Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-10-31 00:00:00.000 304 33807.71 243.71 17108.08 37890.70 2018-10-31 00:00:01.000 304 33807.68 243.74 17108.09 88888.00 2018-10-31 00:00:02.000 304 33807.72 243.75 17108.08 88888.00 2018-10-31 00:00:03.000 304 33807.72 243.73 17108.09 88888.00 2018-10-31 00:00:04.000 304 33807.70 243.71 17108.10 88888.00 2018-10-31 00:00:05.000 304 33807.70 243.65 17108.10 37890.67 2018-10-31 00:00:06.000 304 33807.68 243.66 17108.07 88888.00 2018-10-31 00:00:07.000 304 33807.69 243.69 17108.08 88888.00 2018-10-31 00:00:08.000 304 33807.70 243.68 17108.08 88888.00 2018-10-31 00:00:09.000 304 33807.70 243.71 17108.06 88888.00 2018-10-31 00:00:10.000 304 33807.73 243.70 17108.09 37890.61 2018-10-31 00:00:11.000 304 33807.75 243.72 17108.08 88888.00 2018-10-31 00:00:12.000 304 33807.73 243.73 17108.11 88888.00 2018-10-31 00:00:13.000 304 33807.74 243.74 17108.13 88888.00 2018-10-31 00:00:14.000 304 33807.76 243.72 17108.11 88888.00 2018-10-31 00:00:15.000 304 33807.76 243.69 17108.09 37890.71 2018-10-31 00:00:16.000 304 33807.77 243.70 17108.09 88888.00 2018-10-31 00:00:17.000 304 33807.73 243.70 17108.14 88888.00 2018-10-31 00:00:18.000 304 33807.73 243.68 17108.15 88888.00 2018-10-31 00:00:19.000 304 33807.72 243.68 17108.12 88888.00 2018-10-31 00:00:20.000 304 33807.74 243.66 17108.11 37890.81 2018-10-31 00:00:21.000 304 33807.72 243.65 17108.10 88888.00 2018-10-31 00:00:22.000 304 33807.75 243.65 17108.09 88888.00 2018-10-31 00:00:23.000 304 33807.77 243.62 17108.11 88888.00 2018-10-31 00:00:24.000 304 33807.77 243.59 17108.07 88888.00 2018-10-31 00:00:25.000 304 33807.76 243.57 17108.07 37890.75 2018-10-31 00:00:26.000 304 33807.78 243.58 17108.10 88888.00 2018-10-31 00:00:27.000 304 33807.80 243.63 17108.08 88888.00 2018-10-31 00:00:28.000 304 33807.80 243.63 17108.09 88888.00 2018-10-31 00:00:29.000 304 33807.78 243.60 17108.07 88888.00 2018-10-31 00:00:30.000 304 33807.79 243.56 17108.05 37890.78 2018-10-31 00:00:31.000 304 33807.80 243.53 17108.08 88888.00 2018-10-31 00:00:32.000 304 33807.84 243.58 17108.11 88888.00 2018-10-31 00:00:33.000 304 33807.81 243.56 17108.11 88888.00 2018-10-31 00:00:34.000 304 33807.79 243.54 17108.06 88888.00 2018-10-31 00:00:35.000 304 33807.76 243.53 17108.05 37890.69 2018-10-31 00:00:36.000 304 33807.81 243.55 17108.07 88888.00 2018-10-31 00:00:37.000 304 33807.77 243.56 17108.11 88888.00 2018-10-31 00:00:38.000 304 33807.78 243.57 17108.17 88888.00 2018-10-31 00:00:39.000 304 33807.76 243.57 17108.14 88888.00 2018-10-31 00:00:40.000 304 33807.80 243.56 17108.10 37890.77 2018-10-31 00:00:41.000 304 33807.79 243.58 17108.08 88888.00 2018-10-31 00:00:42.000 304 33807.79 243.59 17108.05 88888.00 2018-10-31 00:00:43.000 304 33807.78 243.59 17108.08 88888.00 2018-10-31 00:00:44.000 304 33807.78 243.60 17108.09 88888.00 2018-10-31 00:00:45.000 304 33807.78 243.60 17108.09 37890.82 2018-10-31 00:00:46.000 304 33807.84 243.56 17108.07 88888.00 2018-10-31 00:00:47.000 304 33807.79 243.57 17108.06 88888.00 2018-10-31 00:00:48.000 304 33807.79 243.59 17108.06 88888.00 2018-10-31 00:00:49.000 304 33807.78 243.62 17108.06 88888.00 2018-10-31 00:00:50.000 304 33807.81 243.58 17108.07 37890.82 2018-10-31 00:00:51.000 304 33807.76 243.58 17108.08 88888.00 2018-10-31 00:00:52.000 304 33807.78 243.58 17108.09 88888.00 2018-10-31 00:00:53.000 304 33807.79 243.54 17108.08 88888.00 2018-10-31 00:00:54.000 304 33807.84 243.52 17108.06 88888.00 2018-10-31 00:00:55.000 304 33807.82 243.52 17108.06 37890.88 2018-10-31 00:00:56.000 304 33807.82 243.54 17108.03 88888.00 2018-10-31 00:00:57.000 304 33807.80 243.52 17108.04 88888.00 2018-10-31 00:00:58.000 304 33807.81 243.55 17108.05 88888.00 2018-10-31 00:00:59.000 304 33807.82 243.52 17108.05 88888.00 2018-10-31 00:01:00.000 304 33807.88 243.49 17108.05 37890.82 2018-10-31 00:01:01.000 304 33807.87 243.51 17108.05 88888.00 2018-10-31 00:01:02.000 304 33807.86 243.52 17108.02 88888.00 2018-10-31 00:01:03.000 304 33807.87 243.53 17108.04 88888.00 2018-10-31 00:01:04.000 304 33807.90 243.52 17108.02 88888.00 2018-10-31 00:01:05.000 304 33807.91 243.49 17108.01 37890.78 2018-10-31 00:01:06.000 304 33807.91 243.49 17108.06 88888.00 2018-10-31 00:01:07.000 304 33807.95 243.48 17108.07 88888.00 2018-10-31 00:01:08.000 304 33807.93 243.49 17108.07 88888.00 2018-10-31 00:01:09.000 304 33807.91 243.51 17108.07 88888.00 2018-10-31 00:01:10.000 304 33807.93 243.53 17108.05 37890.85 2018-10-31 00:01:11.000 304 33807.90 243.53 17108.05 88888.00 2018-10-31 00:01:12.000 304 33807.90 243.52 17108.07 88888.00 2018-10-31 00:01:13.000 304 33807.92 243.55 17108.08 88888.00 2018-10-31 00:01:14.000 304 33807.94 243.54 17108.05 88888.00 2018-10-31 00:01:15.000 304 33807.92 243.50 17108.05 37890.93 2018-10-31 00:01:16.000 304 33807.93 243.51 17108.03 88888.00 2018-10-31 00:01:17.000 304 33807.96 243.50 17108.01 88888.00 2018-10-31 00:01:18.000 304 33807.97 243.48 17108.01 88888.00 2018-10-31 00:01:19.000 304 33808.01 243.48 17108.02 88888.00 2018-10-31 00:01:20.000 304 33808.03 243.49 17108.01 37890.99 2018-10-31 00:01:21.000 304 33808.05 243.46 17108.04 88888.00 2018-10-31 00:01:22.000 304 33808.08 243.47 17108.05 88888.00 2018-10-31 00:01:23.000 304 33808.05 243.47 17108.05 88888.00 2018-10-31 00:01:24.000 304 33808.03 243.46 17108.06 88888.00 2018-10-31 00:01:25.000 304 33808.07 243.46 17108.03 37891.01 2018-10-31 00:01:26.000 304 33808.11 243.45 17108.03 88888.00 2018-10-31 00:01:27.000 304 33808.12 243.46 17107.99 88888.00 2018-10-31 00:01:28.000 304 33808.08 243.43 17108.00 88888.00 2018-10-31 00:01:29.000 304 33808.04 243.43 17108.04 88888.00 2018-10-31 00:01:30.000 304 33808.04 243.45 17108.06 37890.94 2018-10-31 00:01:31.000 304 33808.06 243.43 17108.08 88888.00 2018-10-31 00:01:32.000 304 33808.11 243.39 17108.10 88888.00 2018-10-31 00:01:33.000 304 33808.12 243.40 17108.09 88888.00 2018-10-31 00:01:34.000 304 33808.11 243.40 17108.11 88888.00 2018-10-31 00:01:35.000 304 33808.10 243.38 17108.10 37891.07 2018-10-31 00:01:36.000 304 33808.11 243.41 17108.08 88888.00 2018-10-31 00:01:37.000 304 33808.08 243.41 17108.07 88888.00 2018-10-31 00:01:38.000 304 33808.06 243.41 17108.06 88888.00 2018-10-31 00:01:39.000 304 33808.07 243.41 17108.06 88888.00 2018-10-31 00:01:40.000 304 33808.05 243.43 17108.03 37890.99 2018-10-31 00:01:41.000 304 33808.04 243.42 17108.01 88888.00 2018-10-31 00:01:42.000 304 33808.00 243.39 17108.01 88888.00 2018-10-31 00:01:43.000 304 33808.04 243.39 17108.04 88888.00 2018-10-31 00:01:44.000 304 33808.06 243.38 17108.06 88888.00 2018-10-31 00:01:45.000 304 33808.06 243.37 17108.04 37891.01 2018-10-31 00:01:46.000 304 33808.07 243.38 17108.03 88888.00 2018-10-31 00:01:47.000 304 33808.01 243.39 17107.99 88888.00 2018-10-31 00:01:48.000 304 33807.99 243.39 17108.05 88888.00 2018-10-31 00:01:49.000 304 33808.00 243.37 17108.09 88888.00 2018-10-31 00:01:50.000 304 33808.00 243.40 17108.11 37891.01 2018-10-31 00:01:51.000 304 33808.00 243.37 17108.07 88888.00 2018-10-31 00:01:52.000 304 33807.99 243.40 17108.05 88888.00 2018-10-31 00:01:53.000 304 33807.99 243.41 17108.10 88888.00 2018-10-31 00:01:54.000 304 33807.97 243.40 17108.12 88888.00 2018-10-31 00:01:55.000 304 33807.96 243.40 17108.12 37890.96 2018-10-31 00:01:56.000 304 33807.91 243.41 17108.12 88888.00 2018-10-31 00:01:57.000 304 33807.91 243.41 17108.11 88888.00 2018-10-31 00:01:58.000 304 33807.93 243.42 17108.11 88888.00 2018-10-31 00:01:59.000 304 33807.92 243.40 17108.08 88888.00 2018-10-31 00:02:00.000 304 33807.91 243.36 17108.06 37890.86 2018-10-31 00:02:01.000 304 33807.92 243.36 17108.08 88888.00 2018-10-31 00:02:02.000 304 33807.90 243.37 17108.09 88888.00 2018-10-31 00:02:03.000 304 33807.92 243.35 17108.07 88888.00 2018-10-31 00:02:04.000 304 33807.94 243.31 17108.05 88888.00 2018-10-31 00:02:05.000 304 33807.89 243.35 17108.12 37890.91 2018-10-31 00:02:06.000 304 33807.90 243.36 17108.12 88888.00 2018-10-31 00:02:07.000 304 33807.90 243.35 17108.13 88888.00 2018-10-31 00:02:08.000 304 33807.84 243.38 17108.12 88888.00 2018-10-31 00:02:09.000 304 33807.82 243.41 17108.10 88888.00 2018-10-31 00:02:10.000 304 33807.86 243.42 17108.07 37890.93 2018-10-31 00:02:11.000 304 33807.84 243.42 17108.07 88888.00 2018-10-31 00:02:12.000 304 33807.81 243.42 17108.08 88888.00 2018-10-31 00:02:13.000 304 33807.80 243.39 17108.10 88888.00 2018-10-31 00:02:14.000 304 33807.83 243.34 17108.09 88888.00 2018-10-31 00:02:15.000 304 33807.80 243.35 17108.07 37890.77 2018-10-31 00:02:16.000 304 33807.82 243.38 17108.08 88888.00 2018-10-31 00:02:17.000 304 33807.81 243.38 17108.08 88888.00 2018-10-31 00:02:18.000 304 33807.83 243.40 17108.07 88888.00 2018-10-31 00:02:19.000 304 33807.84 243.42 17108.09 88888.00 2018-10-31 00:02:20.000 304 33807.85 243.37 17108.15 37890.74 2018-10-31 00:02:21.000 304 33807.82 243.38 17108.09 88888.00 2018-10-31 00:02:22.000 304 33807.82 243.43 17108.05 88888.00 2018-10-31 00:02:23.000 304 33807.83 243.43 17108.07 88888.00 2018-10-31 00:02:24.000 304 33807.83 243.46 17108.12 88888.00 2018-10-31 00:02:25.000 304 33807.84 243.49 17108.12 37890.73 2018-10-31 00:02:26.000 304 33807.83 243.47 17108.12 88888.00 2018-10-31 00:02:27.000 304 33807.83 243.45 17108.14 88888.00 2018-10-31 00:02:28.000 304 33807.83 243.44 17108.14 88888.00 2018-10-31 00:02:29.000 304 33807.83 243.45 17108.12 88888.00 2018-10-31 00:02:30.000 304 33807.84 243.44 17108.13 37890.84 2018-10-31 00:02:31.000 304 33807.84 243.44 17108.13 88888.00 2018-10-31 00:02:32.000 304 33807.82 243.46 17108.12 88888.00 2018-10-31 00:02:33.000 304 33807.85 243.46 17108.12 88888.00 2018-10-31 00:02:34.000 304 33807.87 243.46 17108.13 88888.00 2018-10-31 00:02:35.000 304 33807.90 243.43 17108.12 37890.80 2018-10-31 00:02:36.000 304 33807.90 243.44 17108.11 88888.00 2018-10-31 00:02:37.000 304 33807.89 243.46 17108.13 88888.00 2018-10-31 00:02:38.000 304 33807.91 243.42 17108.14 88888.00 2018-10-31 00:02:39.000 304 33807.92 243.47 17108.12 88888.00 2018-10-31 00:02:40.000 304 33807.92 243.47 17108.08 37890.86 2018-10-31 00:02:41.000 304 33807.94 243.47 17108.10 88888.00 2018-10-31 00:02:42.000 304 33807.93 243.50 17108.09 88888.00 2018-10-31 00:02:43.000 304 33807.93 243.47 17108.09 88888.00 2018-10-31 00:02:44.000 304 33807.95 243.49 17108.12 88888.00 2018-10-31 00:02:45.000 304 33807.96 243.48 17108.10 37890.92 2018-10-31 00:02:46.000 304 33807.95 243.46 17108.11 88888.00 2018-10-31 00:02:47.000 304 33807.93 243.45 17108.07 88888.00 2018-10-31 00:02:48.000 304 33807.92 243.46 17108.05 88888.00 2018-10-31 00:02:49.000 304 33807.96 243.45 17108.07 88888.00 2018-10-31 00:02:50.000 304 33807.94 243.46 17108.09 37890.89 2018-10-31 00:02:51.000 304 33807.88 243.49 17108.10 88888.00 2018-10-31 00:02:52.000 304 33807.89 243.53 17108.09 88888.00 2018-10-31 00:02:53.000 304 33807.94 243.50 17108.09 88888.00 2018-10-31 00:02:54.000 304 33807.95 243.48 17108.09 88888.00 2018-10-31 00:02:55.000 304 33807.96 243.49 17108.08 37890.88 2018-10-31 00:02:56.000 304 33807.98 243.53 17108.05 88888.00 2018-10-31 00:02:57.000 304 33807.99 243.55 17108.02 88888.00 2018-10-31 00:02:58.000 304 33808.01 243.52 17108.04 88888.00 2018-10-31 00:02:59.000 304 33808.00 243.55 17108.06 88888.00 2018-10-31 00:03:00.000 304 33808.01 243.53 17108.11 37890.85 2018-10-31 00:03:01.000 304 33807.99 243.49 17108.12 88888.00 2018-10-31 00:03:02.000 304 33807.96 243.49 17108.13 88888.00 2018-10-31 00:03:03.000 304 33807.95 243.51 17108.13 88888.00 2018-10-31 00:03:04.000 304 33807.94 243.55 17108.17 88888.00 2018-10-31 00:03:05.000 304 33807.96 243.56 17108.16 37890.94 2018-10-31 00:03:06.000 304 33807.93 243.61 17108.15 88888.00 2018-10-31 00:03:07.000 304 33807.87 243.61 17108.16 88888.00 2018-10-31 00:03:08.000 304 33807.85 243.61 17108.10 88888.00 2018-10-31 00:03:09.000 304 33807.85 243.58 17108.08 88888.00 2018-10-31 00:03:10.000 304 33807.85 243.59 17108.08 37890.81 2018-10-31 00:03:11.000 304 33807.82 243.57 17108.11 88888.00 2018-10-31 00:03:12.000 304 33807.81 243.58 17108.09 88888.00 2018-10-31 00:03:13.000 304 33807.83 243.58 17108.10 88888.00 2018-10-31 00:03:14.000 304 33807.80 243.61 17108.09 88888.00 2018-10-31 00:03:15.000 304 33807.82 243.65 17108.08 37890.81 2018-10-31 00:03:16.000 304 33807.81 243.65 17108.04 88888.00 2018-10-31 00:03:17.000 304 33807.77 243.65 17108.03 88888.00 2018-10-31 00:03:18.000 304 33807.76 243.62 17108.01 88888.00 2018-10-31 00:03:19.000 304 33807.74 243.64 17108.04 88888.00 2018-10-31 00:03:20.000 304 33807.75 243.62 17108.05 37890.80 2018-10-31 00:03:21.000 304 33807.74 243.59 17108.02 88888.00 2018-10-31 00:03:22.000 304 33807.77 243.61 17108.01 88888.00 2018-10-31 00:03:23.000 304 33807.74 243.61 17108.00 88888.00 2018-10-31 00:03:24.000 304 33807.75 243.59 17107.97 88888.00 2018-10-31 00:03:25.000 304 33807.74 243.59 17108.00 37890.74 2018-10-31 00:03:26.000 304 33807.78 243.59 17108.00 88888.00 2018-10-31 00:03:27.000 304 33807.77 243.60 17108.00 88888.00 2018-10-31 00:03:28.000 304 33807.77 243.61 17108.01 88888.00 2018-10-31 00:03:29.000 304 33807.80 243.57 17108.04 88888.00 2018-10-31 00:03:30.000 304 33807.85 243.54 17108.02 37890.78 2018-10-31 00:03:31.000 304 33807.82 243.55 17108.03 88888.00 2018-10-31 00:03:32.000 304 33807.81 243.58 17108.02 88888.00 2018-10-31 00:03:33.000 304 33807.81 243.54 17107.99 88888.00 2018-10-31 00:03:34.000 304 33807.85 243.57 17107.97 88888.00 2018-10-31 00:03:35.000 304 33807.86 243.55 17107.96 37890.77 2018-10-31 00:03:36.000 304 33807.86 243.51 17107.97 88888.00 2018-10-31 00:03:37.000 304 33807.84 243.51 17108.01 88888.00 2018-10-31 00:03:38.000 304 33807.88 243.57 17108.02 88888.00 2018-10-31 00:03:39.000 304 33807.92 243.55 17108.03 88888.00 2018-10-31 00:03:40.000 304 33807.91 243.55 17108.02 37890.84 2018-10-31 00:03:41.000 304 33807.87 243.52 17108.01 88888.00 2018-10-31 00:03:42.000 304 33807.88 243.51 17108.00 88888.00 2018-10-31 00:03:43.000 304 33807.92 243.52 17108.00 88888.00 2018-10-31 00:03:44.000 304 33807.91 243.50 17107.99 88888.00 2018-10-31 00:03:45.000 304 33807.93 243.50 17108.00 37890.88 2018-10-31 00:03:46.000 304 33807.95 243.53 17108.01 88888.00 2018-10-31 00:03:47.000 304 33807.97 243.54 17108.01 88888.00 2018-10-31 00:03:48.000 304 33807.98 243.55 17108.06 88888.00 2018-10-31 00:03:49.000 304 33807.95 243.56 17108.08 88888.00 2018-10-31 00:03:50.000 304 33807.95 243.57 17108.06 37890.86 2018-10-31 00:03:51.000 304 33807.94 243.61 17108.04 88888.00 2018-10-31 00:03:52.000 304 33807.95 243.58 17108.04 88888.00 2018-10-31 00:03:53.000 304 33807.97 243.55 17108.05 88888.00 2018-10-31 00:03:54.000 304 33807.98 243.53 17108.02 88888.00 2018-10-31 00:03:55.000 304 33807.94 243.53 17108.00 37890.91 2018-10-31 00:03:56.000 304 33807.94 243.52 17108.00 88888.00 2018-10-31 00:03:57.000 304 33807.91 243.48 17108.02 88888.00 2018-10-31 00:03:58.000 304 33807.99 243.44 17107.97 88888.00 2018-10-31 00:03:59.000 304 33808.00 243.43 17107.99 88888.00 2018-10-31 00:04:00.000 304 33807.95 243.44 17108.00 37890.87 2018-10-31 00:04:01.000 304 33807.94 243.46 17107.99 88888.00 2018-10-31 00:04:02.000 304 33807.93 243.49 17107.98 88888.00 2018-10-31 00:04:03.000 304 33807.95 243.48 17107.98 88888.00 2018-10-31 00:04:04.000 304 33807.94 243.43 17107.99 88888.00 2018-10-31 00:04:05.000 304 33807.98 243.43 17108.00 37890.99 2018-10-31 00:04:06.000 304 33807.97 243.44 17108.01 88888.00 2018-10-31 00:04:07.000 304 33807.98 243.41 17107.99 88888.00 2018-10-31 00:04:08.000 304 33807.99 243.40 17107.99 88888.00 2018-10-31 00:04:09.000 304 33807.99 243.45 17107.99 88888.00 2018-10-31 00:04:10.000 304 33808.01 243.42 17108.00 37890.93 2018-10-31 00:04:11.000 304 33808.03 243.44 17107.98 88888.00 2018-10-31 00:04:12.000 304 33808.06 243.44 17108.02 88888.00 2018-10-31 00:04:13.000 304 33808.03 243.42 17107.98 88888.00 2018-10-31 00:04:14.000 304 33808.01 243.40 17107.99 88888.00 2018-10-31 00:04:15.000 304 33808.05 243.39 17108.00 37890.94 2018-10-31 00:04:16.000 304 33808.08 243.42 17107.98 88888.00 2018-10-31 00:04:17.000 304 33808.06 243.43 17107.95 88888.00 2018-10-31 00:04:18.000 304 33808.06 243.42 17107.94 88888.00 2018-10-31 00:04:19.000 304 33808.03 243.42 17107.97 88888.00 2018-10-31 00:04:20.000 304 33808.05 243.45 17107.98 37891.06 2018-10-31 00:04:21.000 304 33808.05 243.42 17107.93 88888.00 2018-10-31 00:04:22.000 304 33808.04 243.48 17107.93 88888.00 2018-10-31 00:04:23.000 304 33808.06 243.46 17107.96 88888.00 2018-10-31 00:04:24.000 304 33808.10 243.41 17107.97 88888.00 2018-10-31 00:04:25.000 304 33808.10 243.46 17107.99 37891.05 2018-10-31 00:04:26.000 304 33808.07 243.43 17108.01 88888.00 2018-10-31 00:04:27.000 304 33808.03 243.42 17108.02 88888.00 2018-10-31 00:04:28.000 304 33808.04 243.41 17107.96 88888.00 2018-10-31 00:04:29.000 304 33808.07 243.41 17107.96 88888.00 2018-10-31 00:04:30.000 304 33808.09 243.39 17107.98 37891.01 2018-10-31 00:04:31.000 304 33808.12 243.43 17107.99 88888.00 2018-10-31 00:04:32.000 304 33808.16 243.42 17107.98 88888.00 2018-10-31 00:04:33.000 304 33808.19 243.42 17107.99 88888.00 2018-10-31 00:04:34.000 304 33808.21 243.37 17107.98 88888.00 2018-10-31 00:04:35.000 304 33808.23 243.36 17107.97 37891.12 2018-10-31 00:04:36.000 304 33808.26 243.37 17107.97 88888.00 2018-10-31 00:04:37.000 304 33808.26 243.39 17108.01 88888.00 2018-10-31 00:04:38.000 304 33808.32 243.37 17108.00 88888.00 2018-10-31 00:04:39.000 304 33808.33 243.35 17107.99 88888.00 2018-10-31 00:04:40.000 304 33808.32 243.34 17107.99 37891.16 2018-10-31 00:04:41.000 304 33808.36 243.34 17108.01 88888.00 2018-10-31 00:04:42.000 304 33808.38 243.36 17107.99 88888.00 2018-10-31 00:04:43.000 304 33808.39 243.34 17107.98 88888.00 2018-10-31 00:04:44.000 304 33808.40 243.34 17107.94 88888.00 2018-10-31 00:04:45.000 304 33808.42 243.33 17107.96 37891.16 2018-10-31 00:04:46.000 304 33808.44 243.32 17107.99 88888.00 2018-10-31 00:04:47.000 304 33808.46 243.33 17107.98 88888.00 2018-10-31 00:04:48.000 304 33808.45 243.35 17107.99 88888.00 2018-10-31 00:04:49.000 304 33808.49 243.33 17108.01 88888.00 2018-10-31 00:04:50.000 304 33808.50 243.31 17108.00 37891.26 2018-10-31 00:04:51.000 304 33808.45 243.24 17108.01 88888.00 2018-10-31 00:04:52.000 304 33808.47 243.24 17108.03 88888.00 2018-10-31 00:04:53.000 304 33808.48 243.26 17108.03 88888.00 2018-10-31 00:04:54.000 304 33808.51 243.28 17108.03 88888.00 2018-10-31 00:04:55.000 304 33808.52 243.31 17108.04 37891.32 2018-10-31 00:04:56.000 304 33808.54 243.31 17108.00 88888.00 2018-10-31 00:04:57.000 304 33808.53 243.31 17108.01 88888.00 2018-10-31 00:04:58.000 304 33808.53 243.32 17108.04 88888.00 2018-10-31 00:04:59.000 304 33808.52 243.29 17108.05 88888.00 2018-10-31 00:05:00.000 304 33808.55 243.27 17108.05 37891.44 2018-10-31 00:05:01.000 304 33808.58 243.26 17108.04 88888.00 2018-10-31 00:05:02.000 304 33808.58 243.24 17108.02 88888.00 2018-10-31 00:05:03.000 304 33808.54 243.23 17108.02 88888.00 2018-10-31 00:05:04.000 304 33808.53 243.24 17108.01 88888.00 2018-10-31 00:05:05.000 304 33808.57 243.22 17107.99 37891.46 2018-10-31 00:05:06.000 304 33808.60 243.19 17107.97 88888.00 2018-10-31 00:05:07.000 304 33808.61 243.14 17107.98 88888.00 2018-10-31 00:05:08.000 304 33808.59 243.17 17107.98 88888.00 2018-10-31 00:05:09.000 304 33808.55 243.20 17108.00 88888.00 2018-10-31 00:05:10.000 304 33808.58 243.19 17108.01 37891.43 2018-10-31 00:05:11.000 304 33808.64 243.18 17108.02 88888.00 2018-10-31 00:05:12.000 304 33808.66 243.19 17108.06 88888.00 2018-10-31 00:05:13.000 304 33808.68 243.23 17108.07 88888.00 2018-10-31 00:05:14.000 304 33808.64 243.22 17108.11 88888.00 2018-10-31 00:05:15.000 304 33808.59 243.21 17108.09 37891.44 2018-10-31 00:05:16.000 304 33808.59 243.20 17108.06 88888.00 2018-10-31 00:05:17.000 304 33808.53 243.21 17108.05 88888.00 2018-10-31 00:05:18.000 304 33808.56 243.21 17108.05 88888.00 2018-10-31 00:05:19.000 304 33808.58 243.24 17108.06 88888.00 2018-10-31 00:05:20.000 304 33808.57 243.23 17108.04 37891.37 2018-10-31 00:05:21.000 304 33808.55 243.19 17108.06 88888.00 2018-10-31 00:05:22.000 304 33808.52 243.19 17108.07 88888.00 2018-10-31 00:05:23.000 304 33808.46 243.21 17108.06 88888.00 2018-10-31 00:05:24.000 304 33808.49 243.22 17108.04 88888.00 2018-10-31 00:05:25.000 304 33808.50 243.22 17108.01 37891.34 2018-10-31 00:05:26.000 304 33808.48 243.17 17108.02 88888.00 2018-10-31 00:05:27.000 304 33808.49 243.15 17108.00 88888.00 2018-10-31 00:05:28.000 304 33808.47 243.16 17108.00 88888.00 2018-10-31 00:05:29.000 304 33808.46 243.16 17108.00 88888.00 2018-10-31 00:05:30.000 304 33808.46 243.15 17107.99 37891.31 2018-10-31 00:05:31.000 304 33808.44 243.17 17108.02 88888.00 2018-10-31 00:05:32.000 304 33808.43 243.17 17108.03 88888.00 2018-10-31 00:05:33.000 304 33808.43 243.19 17108.05 88888.00 2018-10-31 00:05:34.000 304 33808.42 243.18 17108.05 88888.00 2018-10-31 00:05:35.000 304 33808.42 243.19 17108.02 37891.35 2018-10-31 00:05:36.000 304 33808.44 243.20 17107.97 88888.00 2018-10-31 00:05:37.000 304 33808.42 243.24 17108.01 88888.00 2018-10-31 00:05:38.000 304 33808.44 243.27 17108.01 88888.00 2018-10-31 00:05:39.000 304 33808.41 243.26 17108.03 88888.00 2018-10-31 00:05:40.000 304 33808.39 243.23 17107.99 37891.31 2018-10-31 00:05:41.000 304 33808.35 243.23 17107.99 88888.00 2018-10-31 00:05:42.000 304 33808.34 243.22 17108.03 88888.00 2018-10-31 00:05:43.000 304 33808.38 243.27 17108.04 88888.00 2018-10-31 00:05:44.000 304 33808.38 243.22 17108.06 88888.00 2018-10-31 00:05:45.000 304 33808.36 243.25 17108.03 37891.19 2018-10-31 00:05:46.000 304 33808.36 243.19 17107.97 88888.00 2018-10-31 00:05:47.000 304 33808.33 243.19 17107.96 88888.00 2018-10-31 00:05:48.000 304 33808.33 243.21 17107.96 88888.00 2018-10-31 00:05:49.000 304 33808.33 243.22 17108.00 88888.00 2018-10-31 00:05:50.000 304 33808.32 243.18 17108.03 37891.21 2018-10-31 00:05:51.000 304 33808.30 243.18 17108.03 88888.00 2018-10-31 00:05:52.000 304 33808.26 243.19 17108.05 88888.00 2018-10-31 00:05:53.000 304 33808.27 243.19 17108.03 88888.00 2018-10-31 00:05:54.000 304 33808.30 243.21 17108.00 88888.00 2018-10-31 00:05:55.000 304 33808.30 243.20 17108.02 37891.15 2018-10-31 00:05:56.000 304 33808.29 243.20 17108.01 88888.00 2018-10-31 00:05:57.000 304 33808.29 243.21 17108.00 88888.00 2018-10-31 00:05:58.000 304 33808.24 243.23 17108.04 88888.00 2018-10-31 00:05:59.000 304 33808.23 243.23 17108.06 88888.00 2018-10-31 00:06:00.000 304 33808.27 243.23 17108.03 37891.06 2018-10-31 00:06:01.000 304 33808.27 243.26 17108.03 88888.00 2018-10-31 00:06:02.000 304 33808.28 243.23 17108.06 88888.00 2018-10-31 00:06:03.000 304 33808.31 243.27 17108.05 88888.00 2018-10-31 00:06:04.000 304 33808.30 243.27 17108.05 88888.00 2018-10-31 00:06:05.000 304 33808.28 243.25 17108.08 37891.10 2018-10-31 00:06:06.000 304 33808.28 243.28 17108.05 88888.00 2018-10-31 00:06:07.000 304 33808.30 243.28 17107.99 88888.00 2018-10-31 00:06:08.000 304 33808.31 243.29 17108.04 88888.00 2018-10-31 00:06:09.000 304 33808.32 243.28 17108.08 88888.00 2018-10-31 00:06:10.000 304 33808.29 243.28 17108.09 37891.11 2018-10-31 00:06:11.000 304 33808.29 243.23 17108.07 88888.00 2018-10-31 00:06:12.000 304 33808.27 243.25 17108.05 88888.00 2018-10-31 00:06:13.000 304 33808.29 243.26 17108.04 88888.00 2018-10-31 00:06:14.000 304 33808.32 243.26 17108.08 88888.00 2018-10-31 00:06:15.000 304 33808.35 243.30 17108.07 37891.13 2018-10-31 00:06:16.000 304 33808.34 243.31 17108.07 88888.00 2018-10-31 00:06:17.000 304 33808.34 243.30 17108.08 88888.00 2018-10-31 00:06:18.000 304 33808.33 243.28 17108.08 88888.00 2018-10-31 00:06:19.000 304 33808.35 243.33 17108.06 88888.00 2018-10-31 00:06:20.000 304 33808.38 243.32 17108.03 37891.16 2018-10-31 00:06:21.000 304 33808.37 243.32 17107.99 88888.00 2018-10-31 00:06:22.000 304 33808.43 243.38 17108.01 88888.00 2018-10-31 00:06:23.000 304 33808.43 243.37 17108.01 88888.00 2018-10-31 00:06:24.000 304 33808.44 243.33 17108.02 88888.00 2018-10-31 00:06:25.000 304 33808.44 243.32 17108.05 37891.17 2018-10-31 00:06:26.000 304 33808.44 243.34 17108.05 88888.00 2018-10-31 00:06:27.000 304 33808.48 243.37 17108.04 88888.00 2018-10-31 00:06:28.000 304 33808.48 243.37 17108.01 88888.00 2018-10-31 00:06:29.000 304 33808.46 243.37 17108.04 88888.00 2018-10-31 00:06:30.000 304 33808.48 243.35 17108.05 37891.30 2018-10-31 00:06:31.000 304 33808.49 243.30 17108.05 88888.00 2018-10-31 00:06:32.000 304 33808.50 243.29 17108.08 88888.00 2018-10-31 00:06:33.000 304 33808.46 243.26 17108.06 88888.00 2018-10-31 00:06:34.000 304 33808.47 243.31 17108.05 88888.00 2018-10-31 00:06:35.000 304 33808.48 243.38 17108.07 37891.18 2018-10-31 00:06:36.000 304 33808.42 243.38 17108.03 88888.00 2018-10-31 00:06:37.000 304 33808.45 243.36 17108.04 88888.00 2018-10-31 00:06:38.000 304 33808.46 243.41 17108.06 88888.00 2018-10-31 00:06:39.000 304 33808.48 243.42 17108.09 88888.00 2018-10-31 00:06:40.000 304 33808.47 243.37 17108.09 37891.22 2018-10-31 00:06:41.000 304 33808.45 243.35 17108.05 88888.00 2018-10-31 00:06:42.000 304 33808.43 243.37 17108.09 88888.00 2018-10-31 00:06:43.000 304 33808.45 243.37 17108.08 88888.00 2018-10-31 00:06:44.000 304 33808.43 243.35 17108.05 88888.00 2018-10-31 00:06:45.000 304 33808.43 243.37 17108.07 37891.31 2018-10-31 00:06:46.000 304 33808.40 243.36 17108.02 88888.00 2018-10-31 00:06:47.000 304 33808.37 243.34 17107.97 88888.00 2018-10-31 00:06:48.000 304 33808.35 243.37 17107.97 88888.00 2018-10-31 00:06:49.000 304 33808.36 243.38 17108.01 88888.00 2018-10-31 00:06:50.000 304 33808.40 243.36 17107.99 37891.29 2018-10-31 00:06:51.000 304 33808.42 243.37 17108.00 88888.00 2018-10-31 00:06:52.000 304 33808.40 243.36 17108.00 88888.00 2018-10-31 00:06:53.000 304 33808.41 243.38 17108.00 88888.00 2018-10-31 00:06:54.000 304 33808.38 243.36 17108.05 88888.00 2018-10-31 00:06:55.000 304 33808.43 243.37 17108.08 37891.21 2018-10-31 00:06:56.000 304 33808.46 243.37 17108.06 88888.00 2018-10-31 00:06:57.000 304 33808.45 243.31 17108.03 88888.00 2018-10-31 00:06:58.000 304 33808.46 243.30 17108.04 88888.00 2018-10-31 00:06:59.000 304 33808.47 243.32 17108.04 88888.00 2018-10-31 00:07:00.000 304 33808.52 243.32 17108.01 37891.29 2018-10-31 00:07:01.000 304 33808.56 243.30 17108.04 88888.00 2018-10-31 00:07:02.000 304 33808.55 243.25 17108.03 88888.00 2018-10-31 00:07:03.000 304 33808.54 243.26 17108.05 88888.00 2018-10-31 00:07:04.000 304 33808.53 243.27 17108.01 88888.00 2018-10-31 00:07:05.000 304 33808.53 243.28 17108.04 37891.25 2018-10-31 00:07:06.000 304 33808.54 243.26 17108.04 88888.00 2018-10-31 00:07:07.000 304 33808.53 243.26 17108.07 88888.00 2018-10-31 00:07:08.000 304 33808.53 243.25 17108.01 88888.00 2018-10-31 00:07:09.000 304 33808.57 243.25 17107.96 88888.00 2018-10-31 00:07:10.000 304 33808.66 243.29 17108.01 37891.33 2018-10-31 00:07:11.000 304 33808.69 243.29 17108.05 88888.00 2018-10-31 00:07:12.000 304 33808.71 243.27 17108.03 88888.00 2018-10-31 00:07:13.000 304 33808.66 243.22 17107.99 88888.00 2018-10-31 00:07:14.000 304 33808.67 243.20 17107.98 88888.00 2018-10-31 00:07:15.000 304 33808.71 243.21 17107.97 37891.52 2018-10-31 00:07:16.000 304 33808.74 243.19 17108.00 88888.00 2018-10-31 00:07:17.000 304 33808.74 243.18 17107.98 88888.00 2018-10-31 00:07:18.000 304 33808.80 243.18 17108.01 88888.00 2018-10-31 00:07:19.000 304 33808.81 243.15 17108.03 88888.00 2018-10-31 00:07:20.000 304 33808.83 243.14 17108.00 37891.64 2018-10-31 00:07:21.000 304 33808.90 243.15 17108.04 88888.00 2018-10-31 00:07:22.000 304 33808.90 243.15 17108.01 88888.00 2018-10-31 00:07:23.000 304 33808.89 243.11 17107.99 88888.00 2018-10-31 00:07:24.000 304 33808.92 243.11 17107.97 88888.00 2018-10-31 00:07:25.000 304 33808.90 243.10 17107.95 37891.62 2018-10-31 00:07:26.000 304 33808.92 243.10 17107.96 88888.00 2018-10-31 00:07:27.000 304 33808.90 243.09 17107.95 88888.00 2018-10-31 00:07:28.000 304 33808.93 243.11 17107.98 88888.00 2018-10-31 00:07:29.000 304 33809.01 243.09 17107.96 88888.00 2018-10-31 00:07:30.000 304 33809.03 243.11 17107.96 37891.67 2018-10-31 00:07:31.000 304 33808.96 243.11 17107.99 88888.00 2018-10-31 00:07:32.000 304 33808.97 243.11 17107.98 88888.00 2018-10-31 00:07:33.000 304 33809.02 243.06 17107.97 88888.00 2018-10-31 00:07:34.000 304 33809.04 243.05 17107.99 88888.00 2018-10-31 00:07:35.000 304 33809.01 243.05 17107.96 37891.69 2018-10-31 00:07:36.000 304 33809.05 243.01 17107.98 88888.00 2018-10-31 00:07:37.000 304 33809.04 243.01 17107.98 88888.00 2018-10-31 00:07:38.000 304 33809.06 243.00 17107.96 88888.00 2018-10-31 00:07:39.000 304 33809.09 243.01 17107.98 88888.00 2018-10-31 00:07:40.000 304 33809.09 243.03 17107.98 37891.84 2018-10-31 00:07:41.000 304 33809.05 243.05 17108.01 88888.00 2018-10-31 00:07:42.000 304 33809.03 243.02 17108.00 88888.00 2018-10-31 00:07:43.000 304 33809.03 243.01 17107.99 88888.00 2018-10-31 00:07:44.000 304 33809.05 243.01 17107.95 88888.00 2018-10-31 00:07:45.000 304 33809.06 243.02 17107.93 37891.74 2018-10-31 00:07:46.000 304 33809.05 243.04 17107.95 88888.00 2018-10-31 00:07:47.000 304 33809.04 243.05 17107.96 88888.00 2018-10-31 00:07:48.000 304 33809.03 243.01 17107.96 88888.00 2018-10-31 00:07:49.000 304 33809.01 243.01 17107.98 88888.00 2018-10-31 00:07:50.000 304 33809.03 243.05 17108.01 37891.76 2018-10-31 00:07:51.000 304 33809.04 243.07 17107.96 88888.00 2018-10-31 00:07:52.000 304 33809.04 243.04 17107.91 88888.00 2018-10-31 00:07:53.000 304 33809.03 243.01 17107.92 88888.00 2018-10-31 00:07:54.000 304 33809.02 243.01 17107.91 88888.00 2018-10-31 00:07:55.000 304 33808.99 243.01 17107.93 37891.74 2018-10-31 00:07:56.000 304 33808.97 243.02 17107.94 88888.00 2018-10-31 00:07:57.000 304 33808.97 243.00 17107.96 88888.00 2018-10-31 00:07:58.000 304 33808.99 242.97 17107.93 88888.00 2018-10-31 00:07:59.000 304 33808.98 242.94 17107.89 88888.00 2018-10-31 00:08:00.000 304 33808.97 242.97 17107.90 37891.70 2018-10-31 00:08:01.000 304 33808.94 242.97 17107.93 88888.00 2018-10-31 00:08:02.000 304 33808.92 242.98 17107.95 88888.00 2018-10-31 00:08:03.000 304 33808.91 242.96 17107.95 88888.00 2018-10-31 00:08:04.000 304 33808.94 242.97 17107.95 88888.00 2018-10-31 00:08:05.000 304 33808.95 242.98 17107.96 37891.69 2018-10-31 00:08:06.000 304 33808.92 243.01 17107.99 88888.00 2018-10-31 00:08:07.000 304 33808.89 243.01 17107.99 88888.00 2018-10-31 00:08:08.000 304 33808.94 242.99 17107.95 88888.00 2018-10-31 00:08:09.000 304 33808.92 242.98 17107.94 88888.00 2018-10-31 00:08:10.000 304 33808.90 243.02 17107.92 37891.66 2018-10-31 00:08:11.000 304 33808.91 242.99 17107.92 88888.00 2018-10-31 00:08:12.000 304 33808.90 243.00 17107.94 88888.00 2018-10-31 00:08:13.000 304 33808.92 243.00 17107.92 88888.00 2018-10-31 00:08:14.000 304 33808.94 243.01 17107.94 88888.00 2018-10-31 00:08:15.000 304 33808.95 243.00 17107.95 37891.79 2018-10-31 00:08:16.000 304 33808.97 243.03 17107.97 88888.00 2018-10-31 00:08:17.000 304 33808.95 243.00 17107.94 88888.00 2018-10-31 00:08:18.000 304 33808.93 242.98 17107.94 88888.00 2018-10-31 00:08:19.000 304 33808.95 242.95 17107.95 88888.00 2018-10-31 00:08:20.000 304 33808.99 242.94 17107.96 37891.81 2018-10-31 00:08:21.000 304 33809.00 242.93 17107.95 88888.00 2018-10-31 00:08:22.000 304 33808.98 242.95 17107.95 88888.00 2018-10-31 00:08:23.000 304 33809.00 242.98 17107.98 88888.00 2018-10-31 00:08:24.000 304 33809.04 242.98 17107.99 88888.00 2018-10-31 00:08:25.000 304 33809.05 242.94 17107.99 37891.75 2018-10-31 00:08:26.000 304 33809.02 242.92 17107.99 88888.00 2018-10-31 00:08:27.000 304 33809.01 242.92 17107.97 88888.00 2018-10-31 00:08:28.000 304 33808.99 242.93 17107.94 88888.00 2018-10-31 00:08:29.000 304 33809.02 242.90 17107.93 88888.00 2018-10-31 00:08:30.000 304 33809.06 242.88 17107.96 37891.80 2018-10-31 00:08:31.000 304 33809.03 242.89 17107.92 88888.00 2018-10-31 00:08:32.000 304 33808.99 242.89 17107.90 88888.00 2018-10-31 00:08:33.000 304 33808.98 242.90 17107.91 88888.00 2018-10-31 00:08:34.000 304 33809.01 242.93 17107.92 88888.00 2018-10-31 00:08:35.000 304 33809.02 242.94 17107.95 37891.71 2018-10-31 00:08:36.000 304 33809.03 242.93 17107.96 88888.00 2018-10-31 00:08:37.000 304 33809.02 242.90 17107.96 88888.00 2018-10-31 00:08:38.000 304 33809.04 242.90 17107.96 88888.00 2018-10-31 00:08:39.000 304 33809.05 242.86 17107.97 88888.00 2018-10-31 00:08:40.000 304 33809.05 242.87 17107.99 37891.85 2018-10-31 00:08:41.000 304 33809.03 242.86 17107.98 88888.00 2018-10-31 00:08:42.000 304 33809.03 242.85 17107.97 88888.00 2018-10-31 00:08:43.000 304 33809.03 242.83 17107.95 88888.00 2018-10-31 00:08:44.000 304 33809.06 242.85 17107.98 88888.00 2018-10-31 00:08:45.000 304 33809.02 242.89 17107.97 37891.87 2018-10-31 00:08:46.000 304 33809.01 242.84 17107.98 88888.00 2018-10-31 00:08:47.000 304 33809.00 242.83 17108.01 88888.00 2018-10-31 00:08:48.000 304 33808.97 242.87 17108.04 88888.00 2018-10-31 00:08:49.000 304 33808.96 242.91 17108.03 88888.00 2018-10-31 00:08:50.000 304 33808.95 242.87 17108.00 37891.72 2018-10-31 00:08:51.000 304 33809.01 242.88 17107.97 88888.00 2018-10-31 00:08:52.000 304 33808.98 242.87 17108.03 88888.00 2018-10-31 00:08:53.000 304 33809.00 242.83 17108.04 88888.00 2018-10-31 00:08:54.000 304 33809.01 242.88 17108.05 88888.00 2018-10-31 00:08:55.000 304 33808.99 242.89 17108.03 37891.76 2018-10-31 00:08:56.000 304 33809.01 242.85 17108.03 88888.00 2018-10-31 00:08:57.000 304 33809.00 242.83 17108.00 88888.00 2018-10-31 00:08:58.000 304 33808.97 242.89 17108.04 88888.00 2018-10-31 00:08:59.000 304 33809.00 242.87 17108.05 88888.00 2018-10-31 00:09:00.000 304 33808.96 242.89 17108.01 37891.81 2018-10-31 00:09:01.000 304 33808.94 242.89 17108.01 88888.00 2018-10-31 00:09:02.000 304 33808.96 242.84 17107.99 88888.00 2018-10-31 00:09:03.000 304 33808.95 242.84 17107.95 88888.00 2018-10-31 00:09:04.000 304 33808.92 242.84 17107.99 88888.00 2018-10-31 00:09:05.000 304 33808.93 242.83 17108.00 37891.73 2018-10-31 00:09:06.000 304 33808.89 242.78 17108.00 88888.00 2018-10-31 00:09:07.000 304 33808.89 242.80 17107.99 88888.00 2018-10-31 00:09:08.000 304 33808.89 242.80 17107.98 88888.00 2018-10-31 00:09:09.000 304 33808.90 242.85 17108.02 88888.00 2018-10-31 00:09:10.000 304 33808.92 242.87 17108.03 37891.79 2018-10-31 00:09:11.000 304 33808.94 242.83 17108.02 88888.00 2018-10-31 00:09:12.000 304 33808.93 242.82 17107.97 88888.00 2018-10-31 00:09:13.000 304 33808.96 242.82 17107.94 88888.00 2018-10-31 00:09:14.000 304 33808.94 242.80 17107.96 88888.00 2018-10-31 00:09:15.000 304 33808.96 242.84 17107.96 37891.76 2018-10-31 00:09:16.000 304 33808.94 242.85 17107.98 88888.00 2018-10-31 00:09:17.000 304 33808.94 242.82 17108.00 88888.00 2018-10-31 00:09:18.000 304 33808.96 242.85 17108.01 88888.00 2018-10-31 00:09:19.000 304 33808.98 242.90 17108.03 88888.00 2018-10-31 00:09:20.000 304 33808.97 242.88 17108.04 37891.72 2018-10-31 00:09:21.000 304 33808.98 242.86 17108.01 88888.00 2018-10-31 00:09:22.000 304 33808.99 242.87 17108.01 88888.00 2018-10-31 00:09:23.000 304 33808.95 242.88 17108.01 88888.00 2018-10-31 00:09:24.000 304 33808.96 242.92 17108.02 88888.00 2018-10-31 00:09:25.000 304 33808.98 242.90 17108.01 37891.72 2018-10-31 00:09:26.000 304 33808.96 242.87 17108.00 88888.00 2018-10-31 00:09:27.000 304 33808.91 242.83 17108.04 88888.00 2018-10-31 00:09:28.000 304 33808.93 242.89 17108.06 88888.00 2018-10-31 00:09:29.000 304 33808.91 242.90 17108.05 88888.00 2018-10-31 00:09:30.000 304 33808.90 242.85 17108.03 37891.68 2018-10-31 00:09:31.000 304 33808.91 242.87 17108.02 88888.00 2018-10-31 00:09:32.000 304 33808.90 242.90 17107.99 88888.00 2018-10-31 00:09:33.000 304 33808.90 242.87 17107.98 88888.00 2018-10-31 00:09:34.000 304 33808.89 242.88 17108.01 88888.00 2018-10-31 00:09:35.000 304 33808.91 242.89 17108.03 37891.68 2018-10-31 00:09:36.000 304 33808.90 242.89 17108.05 88888.00 2018-10-31 00:09:37.000 304 33808.93 242.84 17108.05 88888.00 2018-10-31 00:09:38.000 304 33808.90 242.84 17108.07 88888.00 2018-10-31 00:09:39.000 304 33808.87 242.89 17108.06 88888.00 2018-10-31 00:09:40.000 304 33808.85 242.90 17108.09 37891.63 2018-10-31 00:09:41.000 304 33808.88 242.91 17108.06 88888.00 2018-10-31 00:09:42.000 304 33808.85 242.89 17108.01 88888.00 2018-10-31 00:09:43.000 304 33808.81 242.92 17108.02 88888.00 2018-10-31 00:09:44.000 304 33808.77 242.93 17108.06 88888.00 2018-10-31 00:09:45.000 304 33808.75 242.93 17108.04 37891.54 2018-10-31 00:09:46.000 304 33808.78 242.95 17108.00 88888.00 2018-10-31 00:09:47.000 304 33808.75 242.94 17108.03 88888.00 2018-10-31 00:09:48.000 304 33808.71 242.93 17108.02 88888.00 2018-10-31 00:09:49.000 304 33808.73 242.91 17107.98 88888.00 2018-10-31 00:09:50.000 304 33808.74 242.93 17108.00 37891.54 2018-10-31 00:09:51.000 304 33808.72 242.92 17108.04 88888.00 2018-10-31 00:09:52.000 304 33808.72 242.93 17108.05 88888.00 2018-10-31 00:09:53.000 304 33808.71 242.91 17108.05 88888.00 2018-10-31 00:09:54.000 304 33808.68 242.88 17108.02 88888.00 2018-10-31 00:09:55.000 304 33808.68 242.87 17108.01 37891.54 2018-10-31 00:09:56.000 304 33808.69 242.89 17108.00 88888.00 2018-10-31 00:09:57.000 304 33808.67 242.91 17108.01 88888.00 2018-10-31 00:09:58.000 304 33808.65 242.95 17108.03 88888.00 2018-10-31 00:09:59.000 304 33808.66 242.95 17108.03 88888.00 2018-10-31 00:10:00.000 304 33808.69 242.93 17108.03 37891.44 2018-10-31 00:10:01.000 304 33808.70 242.96 17108.02 88888.00 2018-10-31 00:10:02.000 304 33808.71 242.98 17108.01 88888.00 2018-10-31 00:10:03.000 304 33808.66 242.99 17108.03 88888.00 2018-10-31 00:10:04.000 304 33808.66 242.96 17108.05 88888.00 2018-10-31 00:10:05.000 304 33808.67 242.97 17108.02 37891.46 2018-10-31 00:10:06.000 304 33808.66 242.98 17107.99 88888.00 2018-10-31 00:10:07.000 304 33808.64 242.98 17108.00 88888.00 2018-10-31 00:10:08.000 304 33808.68 243.01 17108.00 88888.00 2018-10-31 00:10:09.000 304 33808.71 242.98 17108.00 88888.00 2018-10-31 00:10:10.000 304 33808.72 242.97 17108.02 37891.53 2018-10-31 00:10:11.000 304 33808.68 243.00 17108.01 88888.00 2018-10-31 00:10:12.000 304 33808.69 242.99 17107.97 88888.00 2018-10-31 00:10:13.000 304 33808.68 243.02 17107.98 88888.00 2018-10-31 00:10:14.000 304 33808.70 243.05 17108.00 88888.00 2018-10-31 00:10:15.000 304 33808.76 243.04 17108.02 37891.47 2018-10-31 00:10:16.000 304 33808.74 243.02 17107.99 88888.00 2018-10-31 00:10:17.000 304 33808.74 243.04 17107.98 88888.00 2018-10-31 00:10:18.000 304 33808.77 243.03 17108.00 88888.00 2018-10-31 00:10:19.000 304 33808.80 243.05 17108.00 88888.00 2018-10-31 00:10:20.000 304 33808.78 243.05 17108.00 37891.59 2018-10-31 00:10:21.000 304 33808.80 243.07 17107.97 88888.00 2018-10-31 00:10:22.000 304 33808.82 243.04 17107.99 88888.00 2018-10-31 00:10:23.000 304 33808.80 243.05 17107.96 88888.00 2018-10-31 00:10:24.000 304 33808.78 243.06 17107.94 88888.00 2018-10-31 00:10:25.000 304 33808.82 243.04 17107.91 37891.56 2018-10-31 00:10:26.000 304 33808.86 243.05 17107.93 88888.00 2018-10-31 00:10:27.000 304 33808.85 243.04 17107.91 88888.00 2018-10-31 00:10:28.000 304 33808.89 243.01 17107.90 88888.00 2018-10-31 00:10:29.000 304 33808.90 243.02 17107.91 88888.00 2018-10-31 00:10:30.000 304 33808.93 243.02 17107.94 37891.75 2018-10-31 00:10:31.000 304 33808.96 243.03 17107.94 88888.00 2018-10-31 00:10:32.000 304 33808.96 243.06 17107.96 88888.00 2018-10-31 00:10:33.000 304 33808.95 243.04 17107.98 88888.00 2018-10-31 00:10:34.000 304 33808.98 243.03 17107.97 88888.00 2018-10-31 00:10:35.000 304 33808.98 243.01 17107.94 37891.74 2018-10-31 00:10:36.000 304 33809.00 243.02 17107.96 88888.00 2018-10-31 00:10:37.000 304 33809.04 243.03 17107.97 88888.00 2018-10-31 00:10:38.000 304 33809.07 243.01 17107.95 88888.00 2018-10-31 00:10:39.000 304 33809.09 242.99 17107.95 88888.00 2018-10-31 00:10:40.000 304 33809.09 243.00 17107.91 37891.78 2018-10-31 00:10:41.000 304 33809.12 243.03 17107.89 88888.00 2018-10-31 00:10:42.000 304 33809.13 243.06 17107.94 88888.00 2018-10-31 00:10:43.000 304 33809.16 243.09 17107.97 88888.00 2018-10-31 00:10:44.000 304 33809.17 243.03 17108.01 88888.00 2018-10-31 00:10:45.000 304 33809.20 243.03 17107.97 37891.87 2018-10-31 00:10:46.000 304 33809.24 243.07 17107.94 88888.00 2018-10-31 00:10:47.000 304 33809.26 243.06 17107.91 88888.00 2018-10-31 00:10:48.000 304 33809.24 243.09 17107.94 88888.00 2018-10-31 00:10:49.000 304 33809.26 243.08 17107.91 88888.00 2018-10-31 00:10:50.000 304 33809.27 243.07 17107.90 37891.90 2018-10-31 00:10:51.000 304 33809.25 243.06 17107.88 88888.00 2018-10-31 00:10:52.000 304 33809.26 243.05 17107.87 88888.00 2018-10-31 00:10:53.000 304 33809.29 243.08 17107.88 88888.00 2018-10-31 00:10:54.000 304 33809.29 243.07 17107.88 88888.00 2018-10-31 00:10:55.000 304 33809.27 243.05 17107.88 37891.99 2018-10-31 00:10:56.000 304 33809.25 243.06 17107.87 88888.00 2018-10-31 00:10:57.000 304 33809.26 243.14 17107.86 88888.00 2018-10-31 00:10:58.000 304 33809.26 243.15 17107.91 88888.00 2018-10-31 00:10:59.000 304 33809.26 243.14 17107.92 88888.00 2018-10-31 00:11:00.000 304 33809.27 243.14 17107.90 37892.09 2018-10-31 00:11:01.000 304 33809.25 243.12 17107.90 88888.00 2018-10-31 00:11:02.000 304 33809.29 243.14 17107.96 88888.00 2018-10-31 00:11:03.000 304 33809.26 243.10 17107.91 88888.00 2018-10-31 00:11:04.000 304 33809.23 243.06 17107.90 88888.00 2018-10-31 00:11:05.000 304 33809.25 243.06 17107.95 37891.96 2018-10-31 00:11:06.000 304 33809.28 243.07 17107.97 88888.00 2018-10-31 00:11:07.000 304 33809.27 243.09 17107.99 88888.00 2018-10-31 00:11:08.000 304 33809.21 243.11 17107.99 88888.00 2018-10-31 00:11:09.000 304 33809.21 243.12 17107.97 88888.00 2018-10-31 00:11:10.000 304 33809.22 243.13 17107.98 37892.01 2018-10-31 00:11:11.000 304 33809.15 243.16 17107.96 88888.00 2018-10-31 00:11:12.000 304 33809.09 243.17 17107.97 88888.00 2018-10-31 00:11:13.000 304 33809.08 243.19 17107.97 88888.00 2018-10-31 00:11:14.000 304 33809.06 243.18 17108.00 88888.00 2018-10-31 00:11:15.000 304 33809.04 243.16 17108.00 37891.88 2018-10-31 00:11:16.000 304 33808.99 243.16 17107.97 88888.00 2018-10-31 00:11:17.000 304 33808.99 243.21 17107.99 88888.00 2018-10-31 00:11:18.000 304 33808.93 243.21 17107.98 88888.00 2018-10-31 00:11:19.000 304 33808.90 243.18 17107.99 88888.00 2018-10-31 00:11:20.000 304 33808.88 243.18 17108.00 37891.76 2018-10-31 00:11:21.000 304 33808.84 243.18 17107.94 88888.00 2018-10-31 00:11:22.000 304 33808.87 243.16 17107.95 88888.00 2018-10-31 00:11:23.000 304 33808.86 243.18 17107.99 88888.00 2018-10-31 00:11:24.000 304 33808.81 243.19 17108.03 88888.00 2018-10-31 00:11:25.000 304 33808.80 243.23 17108.01 37891.54 2018-10-31 00:11:26.000 304 33808.79 243.23 17108.00 88888.00 2018-10-31 00:11:27.000 304 33808.76 243.18 17108.01 88888.00 2018-10-31 00:11:28.000 304 33808.71 243.19 17108.05 88888.00 2018-10-31 00:11:29.000 304 33808.73 243.17 17108.04 88888.00 2018-10-31 00:11:30.000 304 33808.75 243.19 17108.02 37891.63 2018-10-31 00:11:31.000 304 33808.76 243.19 17108.00 88888.00 2018-10-31 00:11:32.000 304 33808.78 243.18 17107.99 88888.00 2018-10-31 00:11:33.000 304 33808.75 243.17 17108.00 88888.00 2018-10-31 00:11:34.000 304 33808.78 243.17 17108.01 88888.00 2018-10-31 00:11:35.000 304 33808.78 243.20 17108.00 37891.56 2018-10-31 00:11:36.000 304 33808.81 243.17 17107.98 88888.00 2018-10-31 00:11:37.000 304 33808.82 243.13 17108.00 88888.00 2018-10-31 00:11:38.000 304 33808.86 243.08 17107.99 88888.00 2018-10-31 00:11:39.000 304 33808.87 243.10 17107.97 88888.00 2018-10-31 00:11:40.000 304 33808.88 243.11 17107.98 37891.66 2018-10-31 00:11:41.000 304 33808.88 243.11 17107.96 88888.00 2018-10-31 00:11:42.000 304 33808.86 243.11 17107.98 88888.00 2018-10-31 00:11:43.000 304 33808.89 243.08 17107.92 88888.00 2018-10-31 00:11:44.000 304 33808.88 243.10 17107.95 88888.00 2018-10-31 00:11:45.000 304 33808.87 243.09 17107.97 37891.70 2018-10-31 00:11:46.000 304 33808.90 243.09 17107.98 88888.00 2018-10-31 00:11:47.000 304 33808.91 243.13 17108.01 88888.00 2018-10-31 00:11:48.000 304 33808.87 243.14 17107.97 88888.00 2018-10-31 00:11:49.000 304 33808.86 243.13 17107.94 88888.00 2018-10-31 00:11:50.000 304 33808.88 243.12 17107.95 37891.64 2018-10-31 00:11:51.000 304 33808.87 243.11 17107.92 88888.00 2018-10-31 00:11:52.000 304 33808.91 243.09 17107.91 88888.00 2018-10-31 00:11:53.000 304 33808.93 243.08 17107.89 88888.00 2018-10-31 00:11:54.000 304 33808.92 243.12 17107.91 88888.00 2018-10-31 00:11:55.000 304 33808.93 243.10 17107.95 37891.65 2018-10-31 00:11:56.000 304 33808.93 243.10 17107.95 88888.00 2018-10-31 00:11:57.000 304 33808.92 243.14 17107.95 88888.00 2018-10-31 00:11:58.000 304 33808.90 243.14 17107.92 88888.00 2018-10-31 00:11:59.000 304 33808.92 243.14 17107.88 88888.00 2018-10-31 00:12:00.000 304 33808.95 243.13 17107.91 37891.64 2018-10-31 00:12:01.000 304 33808.92 243.18 17107.90 88888.00 2018-10-31 00:12:02.000 304 33808.89 243.18 17107.91 88888.00 2018-10-31 00:12:03.000 304 33808.87 243.15 17107.93 88888.00 2018-10-31 00:12:04.000 304 33808.88 243.18 17107.95 88888.00 2018-10-31 00:12:05.000 304 33808.87 243.20 17107.95 37891.62 2018-10-31 00:12:06.000 304 33808.85 243.21 17107.92 88888.00 2018-10-31 00:12:07.000 304 33808.83 243.21 17107.92 88888.00 2018-10-31 00:12:08.000 304 33808.82 243.20 17107.93 88888.00 2018-10-31 00:12:09.000 304 33808.81 243.20 17107.94 88888.00 2018-10-31 00:12:10.000 304 33808.84 243.18 17107.94 37891.65 2018-10-31 00:12:11.000 304 33808.90 243.14 17107.96 88888.00 2018-10-31 00:12:12.000 304 33808.89 243.19 17107.94 88888.00 2018-10-31 00:12:13.000 304 33808.86 243.22 17107.92 88888.00 2018-10-31 00:12:14.000 304 33808.86 243.25 17107.95 88888.00 2018-10-31 00:12:15.000 304 33808.85 243.25 17107.95 37891.60 2018-10-31 00:12:16.000 304 33808.85 243.25 17107.93 88888.00 2018-10-31 00:12:17.000 304 33808.84 243.18 17107.95 88888.00 2018-10-31 00:12:18.000 304 33808.86 243.21 17107.95 88888.00 2018-10-31 00:12:19.000 304 33808.87 243.23 17107.98 88888.00 2018-10-31 00:12:20.000 304 33808.89 243.20 17107.96 37891.70 2018-10-31 00:12:21.000 304 33808.95 243.19 17107.97 88888.00 2018-10-31 00:12:22.000 304 33808.93 243.15 17107.95 88888.00 2018-10-31 00:12:23.000 304 33808.95 243.12 17107.95 88888.00 2018-10-31 00:12:24.000 304 33809.01 243.16 17107.95 88888.00 2018-10-31 00:12:25.000 304 33809.02 243.18 17107.96 37891.78 2018-10-31 00:12:26.000 304 33809.05 243.22 17107.98 88888.00 2018-10-31 00:12:27.000 304 33809.06 243.21 17107.92 88888.00 2018-10-31 00:12:28.000 304 33809.06 243.13 17107.90 88888.00 2018-10-31 00:12:29.000 304 33809.05 243.10 17107.91 88888.00 2018-10-31 00:12:30.000 304 33809.04 243.10 17107.94 37891.80 2018-10-31 00:12:31.000 304 33809.09 243.12 17107.98 88888.00 2018-10-31 00:12:32.000 304 33809.10 243.07 17107.98 88888.00 2018-10-31 00:12:33.000 304 33809.11 243.04 17107.96 88888.00 2018-10-31 00:12:34.000 304 33809.17 243.06 17107.95 88888.00 2018-10-31 00:12:35.000 304 33809.19 243.04 17107.99 37891.85 2018-10-31 00:12:36.000 304 33809.19 243.02 17107.98 88888.00 2018-10-31 00:12:37.000 304 33809.21 242.99 17107.97 88888.00 2018-10-31 00:12:38.000 304 33809.24 242.97 17107.94 88888.00 2018-10-31 00:12:39.000 304 33809.22 242.97 17107.95 88888.00 2018-10-31 00:12:40.000 304 33809.21 242.96 17107.94 37891.95 2018-10-31 00:12:41.000 304 33809.21 242.95 17107.91 88888.00 2018-10-31 00:12:42.000 304 33809.21 242.96 17107.85 88888.00 2018-10-31 00:12:43.000 304 33809.23 242.98 17107.84 88888.00 2018-10-31 00:12:44.000 304 33809.22 242.93 17107.80 88888.00 2018-10-31 00:12:45.000 304 33809.25 242.92 17107.83 37891.96 2018-10-31 00:12:46.000 304 33809.25 242.93 17107.84 88888.00 2018-10-31 00:12:47.000 304 33809.24 242.90 17107.89 88888.00 2018-10-31 00:12:48.000 304 33809.27 242.94 17107.92 88888.00 2018-10-31 00:12:49.000 304 33809.28 242.93 17107.92 88888.00 2018-10-31 00:12:50.000 304 33809.23 242.95 17107.90 37891.95 2018-10-31 00:12:51.000 304 33809.23 242.95 17107.91 88888.00 2018-10-31 00:12:52.000 304 33809.22 242.94 17107.90 88888.00 2018-10-31 00:12:53.000 304 33809.21 242.95 17107.85 88888.00 2018-10-31 00:12:54.000 304 33809.23 242.93 17107.89 88888.00 2018-10-31 00:12:55.000 304 33809.26 242.96 17107.91 37891.95 2018-10-31 00:12:56.000 304 33809.24 242.96 17107.90 88888.00 2018-10-31 00:12:57.000 304 33809.22 242.93 17107.93 88888.00 2018-10-31 00:12:58.000 304 33809.23 242.92 17107.95 88888.00 2018-10-31 00:12:59.000 304 33809.19 242.92 17107.97 88888.00 2018-10-31 00:13:00.000 304 33809.20 242.92 17107.98 37891.99 2018-10-31 00:13:01.000 304 33809.22 242.92 17107.99 88888.00 2018-10-31 00:13:02.000 304 33809.25 242.91 17107.99 88888.00 2018-10-31 00:13:03.000 304 33809.28 242.90 17108.01 88888.00 2018-10-31 00:13:04.000 304 33809.26 242.89 17108.03 88888.00 2018-10-31 00:13:05.000 304 33809.23 242.89 17108.01 37891.93 2018-10-31 00:13:06.000 304 33809.21 242.84 17107.96 88888.00 2018-10-31 00:13:07.000 304 33809.19 242.82 17107.96 88888.00 2018-10-31 00:13:08.000 304 33809.23 242.81 17107.95 88888.00 2018-10-31 00:13:09.000 304 33809.27 242.82 17107.95 88888.00 2018-10-31 00:13:10.000 304 33809.28 242.85 17107.97 37891.97 2018-10-31 00:13:11.000 304 33809.29 242.84 17107.94 88888.00 2018-10-31 00:13:12.000 304 33809.28 242.87 17107.96 88888.00 2018-10-31 00:13:13.000 304 33809.28 242.89 17107.95 88888.00 2018-10-31 00:13:14.000 304 33809.28 242.87 17107.96 88888.00 2018-10-31 00:13:15.000 304 33809.29 242.85 17107.96 37892.01 2018-10-31 00:13:16.000 304 33809.33 242.83 17107.95 88888.00 2018-10-31 00:13:17.000 304 33809.32 242.82 17107.98 88888.00 2018-10-31 00:13:18.000 304 33809.34 242.86 17108.01 88888.00 2018-10-31 00:13:19.000 304 33809.32 242.83 17107.99 88888.00 2018-10-31 00:13:20.000 304 33809.35 242.81 17107.99 37892.05 2018-10-31 00:13:21.000 304 33809.36 242.85 17107.95 88888.00 2018-10-31 00:13:22.000 304 33809.36 242.91 17107.96 88888.00 2018-10-31 00:13:23.000 304 33809.36 242.88 17107.96 88888.00 2018-10-31 00:13:24.000 304 33809.35 242.87 17107.92 88888.00 2018-10-31 00:13:25.000 304 33809.37 242.86 17107.94 37891.92 2018-10-31 00:13:26.000 304 33809.35 242.81 17107.94 88888.00 2018-10-31 00:13:27.000 304 33809.32 242.79 17107.94 88888.00 2018-10-31 00:13:28.000 304 33809.36 242.82 17107.96 88888.00 2018-10-31 00:13:29.000 304 33809.38 242.81 17107.95 88888.00 2018-10-31 00:13:30.000 304 33809.32 242.78 17107.97 37892.04 2018-10-31 00:13:31.000 304 33809.31 242.78 17107.97 88888.00 2018-10-31 00:13:32.000 304 33809.33 242.79 17107.95 88888.00 2018-10-31 00:13:33.000 304 33809.36 242.81 17107.99 88888.00 2018-10-31 00:13:34.000 304 33809.39 242.86 17108.02 88888.00 2018-10-31 00:13:35.000 304 33809.38 242.87 17108.06 37892.05 2018-10-31 00:13:36.000 304 33809.41 242.83 17108.03 88888.00 2018-10-31 00:13:37.000 304 33809.42 242.85 17108.02 88888.00 2018-10-31 00:13:38.000 304 33809.46 242.86 17108.00 88888.00 2018-10-31 00:13:39.000 304 33809.49 242.84 17107.97 88888.00 2018-10-31 00:13:40.000 304 33809.52 242.81 17108.01 37892.06 2018-10-31 00:13:41.000 304 33809.54 242.77 17108.03 88888.00 2018-10-31 00:13:42.000 304 33809.56 242.78 17108.05 88888.00 2018-10-31 00:13:43.000 304 33809.55 242.81 17108.00 88888.00 2018-10-31 00:13:44.000 304 33809.51 242.82 17107.96 88888.00 2018-10-31 00:13:45.000 304 33809.51 242.83 17107.93 37892.21 2018-10-31 00:13:46.000 304 33809.56 242.85 17107.97 88888.00 2018-10-31 00:13:47.000 304 33809.54 242.89 17107.99 88888.00 2018-10-31 00:13:48.000 304 33809.55 242.89 17107.99 88888.00 2018-10-31 00:13:49.000 304 33809.56 242.90 17108.02 88888.00 2018-10-31 00:13:50.000 304 33809.56 242.96 17108.04 37892.26 2018-10-31 00:13:51.000 304 33809.54 242.95 17108.00 88888.00 2018-10-31 00:13:52.000 304 33809.57 242.98 17107.97 88888.00 2018-10-31 00:13:53.000 304 33809.60 242.95 17108.01 88888.00 2018-10-31 00:13:54.000 304 33809.61 242.92 17108.00 88888.00 2018-10-31 00:13:55.000 304 33809.60 242.96 17108.00 37892.25 2018-10-31 00:13:56.000 304 33809.60 242.97 17108.00 88888.00 2018-10-31 00:13:57.000 304 33809.57 242.94 17108.02 88888.00 2018-10-31 00:13:58.000 304 33809.56 242.91 17108.00 88888.00 2018-10-31 00:13:59.000 304 33809.56 242.95 17108.00 88888.00 2018-10-31 00:14:00.000 304 33809.54 242.91 17108.00 37892.24 2018-10-31 00:14:01.000 304 33809.55 242.91 17107.98 88888.00 2018-10-31 00:14:02.000 304 33809.55 242.94 17107.94 88888.00 2018-10-31 00:14:03.000 304 33809.54 242.91 17107.96 88888.00 2018-10-31 00:14:04.000 304 33809.51 242.86 17107.97 88888.00 2018-10-31 00:14:05.000 304 33809.54 242.90 17107.96 37892.24 2018-10-31 00:14:06.000 304 33809.55 242.93 17108.00 88888.00 2018-10-31 00:14:07.000 304 33809.50 242.91 17108.00 88888.00 2018-10-31 00:14:08.000 304 33809.47 242.91 17107.99 88888.00 2018-10-31 00:14:09.000 304 33809.50 242.90 17108.00 88888.00 2018-10-31 00:14:10.000 304 33809.48 242.90 17108.01 37892.09 2018-10-31 00:14:11.000 304 33809.45 242.91 17107.99 88888.00 2018-10-31 00:14:12.000 304 33809.45 242.89 17107.96 88888.00 2018-10-31 00:14:13.000 304 33809.49 242.94 17107.96 88888.00 2018-10-31 00:14:14.000 304 33809.47 242.90 17108.00 88888.00 2018-10-31 00:14:15.000 304 33809.42 242.89 17107.99 37892.18 2018-10-31 00:14:16.000 304 33809.42 242.96 17108.03 88888.00 2018-10-31 00:14:17.000 304 33809.38 243.00 17107.99 88888.00 2018-10-31 00:14:18.000 304 33809.41 242.97 17108.01 88888.00 2018-10-31 00:14:19.000 304 33809.40 242.98 17108.03 88888.00 2018-10-31 00:14:20.000 304 33809.40 242.99 17108.00 37892.07 2018-10-31 00:14:21.000 304 33809.42 243.00 17107.96 88888.00 2018-10-31 00:14:22.000 304 33809.40 243.01 17107.98 88888.00 2018-10-31 00:14:23.000 304 33809.34 243.04 17108.00 88888.00 2018-10-31 00:14:24.000 304 33809.33 243.04 17108.00 88888.00 2018-10-31 00:14:25.000 304 33809.32 243.03 17108.00 37892.13 2018-10-31 00:14:26.000 304 33809.29 243.04 17108.00 88888.00 2018-10-31 00:14:27.000 304 33809.24 243.08 17108.02 88888.00 2018-10-31 00:14:28.000 304 33809.21 243.12 17108.04 88888.00 2018-10-31 00:14:29.000 304 33809.18 243.12 17108.02 88888.00 2018-10-31 00:14:30.000 304 33809.17 243.13 17108.03 37892.07 2018-10-31 00:14:31.000 304 33809.11 243.12 17108.04 88888.00 2018-10-31 00:14:32.000 304 33809.12 243.13 17108.04 88888.00 2018-10-31 00:14:33.000 304 33809.08 243.15 17108.03 88888.00 2018-10-31 00:14:34.000 304 33809.00 243.18 17108.04 88888.00 2018-10-31 00:14:35.000 304 33808.98 243.18 17108.04 37891.88 2018-10-31 00:14:36.000 304 33808.99 243.22 17108.02 88888.00 2018-10-31 00:14:37.000 304 33808.96 243.21 17108.03 88888.00 2018-10-31 00:14:38.000 304 33808.95 243.19 17108.02 88888.00 2018-10-31 00:14:39.000 304 33808.96 243.22 17107.97 88888.00 2018-10-31 00:14:40.000 304 33808.98 243.26 17107.99 37891.77 2018-10-31 00:14:41.000 304 33808.96 243.25 17108.01 88888.00 2018-10-31 00:14:42.000 304 33808.98 243.29 17108.08 88888.00 2018-10-31 00:14:43.000 304 33808.95 243.35 17108.10 88888.00 2018-10-31 00:14:44.000 304 33808.95 243.32 17108.11 88888.00 2018-10-31 00:14:45.000 304 33808.94 243.27 17108.08 37891.70 2018-10-31 00:14:46.000 304 33808.89 243.23 17108.03 88888.00 2018-10-31 00:14:47.000 304 33808.87 243.24 17108.05 88888.00 2018-10-31 00:14:48.000 304 33808.86 243.25 17108.00 88888.00 2018-10-31 00:14:49.000 304 33808.86 243.31 17108.02 88888.00 2018-10-31 00:14:50.000 304 33808.88 243.33 17108.05 37891.78 2018-10-31 00:14:51.000 304 33808.88 243.33 17108.02 88888.00 2018-10-31 00:14:52.000 304 33808.85 243.32 17108.05 88888.00 2018-10-31 00:14:53.000 304 33808.83 243.30 17108.08 88888.00 2018-10-31 00:14:54.000 304 33808.84 243.30 17108.03 88888.00 2018-10-31 00:14:55.000 304 33808.84 243.32 17108.05 37891.65 2018-10-31 00:14:56.000 304 33808.84 243.36 17108.03 88888.00 2018-10-31 00:14:57.000 304 33808.84 243.42 17107.99 88888.00 2018-10-31 00:14:58.000 304 33808.87 243.38 17107.98 88888.00 2018-10-31 00:14:59.000 304 33808.84 243.35 17108.01 88888.00 2018-10-31 00:15:00.000 304 33808.87 243.36 17108.02 37891.66 2018-10-31 00:15:01.000 304 33808.88 243.38 17108.00 88888.00 2018-10-31 00:15:02.000 304 33808.91 243.40 17107.95 88888.00 2018-10-31 00:15:03.000 304 33808.92 243.34 17107.95 88888.00 2018-10-31 00:15:04.000 304 33808.94 243.34 17108.02 88888.00 2018-10-31 00:15:05.000 304 33808.97 243.37 17108.04 37891.70 2018-10-31 00:15:06.000 304 33808.99 243.38 17108.03 88888.00 2018-10-31 00:15:07.000 304 33808.96 243.39 17108.03 88888.00 2018-10-31 00:15:08.000 304 33808.93 243.40 17108.04 88888.00 2018-10-31 00:15:09.000 304 33808.94 243.43 17108.07 88888.00 2018-10-31 00:15:10.000 304 33808.98 243.44 17108.05 37891.78 2018-10-31 00:15:11.000 304 33809.02 243.40 17108.06 88888.00 2018-10-31 00:15:12.000 304 33809.00 243.39 17108.00 88888.00 2018-10-31 00:15:13.000 304 33809.00 243.40 17108.01 88888.00 2018-10-31 00:15:14.000 304 33808.99 243.39 17108.03 88888.00 2018-10-31 00:15:15.000 304 33808.97 243.41 17108.03 37891.78 2018-10-31 00:15:16.000 304 33809.01 243.39 17108.04 88888.00 2018-10-31 00:15:17.000 304 33809.06 243.42 17108.01 88888.00 2018-10-31 00:15:18.000 304 33809.10 243.40 17108.04 88888.00 2018-10-31 00:15:19.000 304 33809.13 243.39 17108.01 88888.00 2018-10-31 00:15:20.000 304 33809.16 243.38 17108.04 37891.90 2018-10-31 00:15:21.000 304 33809.13 243.37 17108.03 88888.00 2018-10-31 00:15:22.000 304 33809.20 243.36 17108.02 88888.00 2018-10-31 00:15:23.000 304 33809.26 243.35 17108.00 88888.00 2018-10-31 00:15:24.000 304 33809.25 243.35 17107.99 88888.00 2018-10-31 00:15:25.000 304 33809.26 243.35 17108.00 37892.01 2018-10-31 00:15:26.000 304 33809.29 243.33 17107.99 88888.00 2018-10-31 00:15:27.000 304 33809.30 243.31 17107.92 88888.00 2018-10-31 00:15:28.000 304 33809.37 243.32 17107.92 88888.00 2018-10-31 00:15:29.000 304 33809.42 243.32 17107.90 88888.00 2018-10-31 00:15:30.000 304 33809.40 243.32 17107.92 37892.14 2018-10-31 00:15:31.000 304 33809.40 243.31 17107.95 88888.00 2018-10-31 00:15:32.000 304 33809.46 243.34 17107.95 88888.00 2018-10-31 00:15:33.000 304 33809.48 243.29 17107.94 88888.00 2018-10-31 00:15:34.000 304 33809.51 243.26 17107.95 88888.00 2018-10-31 00:15:35.000 304 33809.54 243.26 17107.97 37892.16 2018-10-31 00:15:36.000 304 33809.55 243.28 17107.95 88888.00 2018-10-31 00:15:37.000 304 33809.55 243.25 17107.95 88888.00 2018-10-31 00:15:38.000 304 33809.57 243.26 17107.95 88888.00 2018-10-31 00:15:39.000 304 33809.57 243.27 17108.01 88888.00 2018-10-31 00:15:40.000 304 33809.59 243.29 17108.00 37892.16 2018-10-31 00:15:41.000 304 33809.63 243.29 17108.00 88888.00 2018-10-31 00:15:42.000 304 33809.65 243.26 17107.98 88888.00 2018-10-31 00:15:43.000 304 33809.68 243.23 17107.98 88888.00 2018-10-31 00:15:44.000 304 33809.76 243.25 17107.92 88888.00 2018-10-31 00:15:45.000 304 33809.73 243.22 17107.92 37892.33 2018-10-31 00:15:46.000 304 33809.73 243.21 17107.94 88888.00 2018-10-31 00:15:47.000 304 33809.75 243.22 17107.97 88888.00 2018-10-31 00:15:48.000 304 33809.74 243.20 17107.95 88888.00 2018-10-31 00:15:49.000 304 33809.82 243.24 17107.94 88888.00 2018-10-31 00:15:50.000 304 33809.81 243.22 17107.97 37892.50 2018-10-31 00:15:51.000 304 33809.80 243.21 17107.95 88888.00 2018-10-31 00:15:52.000 304 33809.81 243.20 17107.95 88888.00 2018-10-31 00:15:53.000 304 33809.82 243.22 17107.93 88888.00 2018-10-31 00:15:54.000 304 33809.85 243.21 17107.95 88888.00 2018-10-31 00:15:55.000 304 33809.84 243.19 17107.96 37892.45 2018-10-31 00:15:56.000 304 33809.85 243.19 17107.94 88888.00 2018-10-31 00:15:57.000 304 33809.85 243.19 17107.88 88888.00 2018-10-31 00:15:58.000 304 33809.85 243.18 17107.89 88888.00 2018-10-31 00:15:59.000 304 33809.91 243.12 17107.87 88888.00 2018-10-31 00:16:00.000 304 33809.93 243.09 17107.92 37892.56 2018-10-31 00:16:01.000 304 33809.97 243.07 17107.91 88888.00 2018-10-31 00:16:02.000 304 33809.93 243.09 17107.90 88888.00 2018-10-31 00:16:03.000 304 33809.89 243.10 17107.95 88888.00 2018-10-31 00:16:04.000 304 33809.95 243.09 17107.96 88888.00 2018-10-31 00:16:05.000 304 33810.00 243.07 17107.91 37892.58 2018-10-31 00:16:06.000 304 33810.03 243.07 17107.91 88888.00 2018-10-31 00:16:07.000 304 33809.97 243.08 17107.89 88888.00 2018-10-31 00:16:08.000 304 33809.97 243.10 17107.92 88888.00 2018-10-31 00:16:09.000 304 33810.01 243.08 17107.90 88888.00 2018-10-31 00:16:10.000 304 33809.99 243.08 17107.91 37892.65 2018-10-31 00:16:11.000 304 33810.00 243.04 17107.94 88888.00 2018-10-31 00:16:12.000 304 33809.98 243.08 17107.93 88888.00 2018-10-31 00:16:13.000 304 33809.98 243.08 17107.91 88888.00 2018-10-31 00:16:14.000 304 33810.01 243.10 17107.89 88888.00 2018-10-31 00:16:15.000 304 33809.97 243.10 17107.89 37892.60 2018-10-31 00:16:16.000 304 33810.00 243.08 17107.91 88888.00 2018-10-31 00:16:17.000 304 33809.99 243.02 17107.90 88888.00 2018-10-31 00:16:18.000 304 33809.98 243.02 17107.88 88888.00 2018-10-31 00:16:19.000 304 33809.94 243.02 17107.86 88888.00 2018-10-31 00:16:20.000 304 33809.96 243.00 17107.86 37892.63 2018-10-31 00:16:21.000 304 33809.94 243.07 17107.89 88888.00 2018-10-31 00:16:22.000 304 33809.94 243.05 17107.89 88888.00 2018-10-31 00:16:23.000 304 33809.93 243.06 17107.87 88888.00 2018-10-31 00:16:24.000 304 33809.91 243.07 17107.85 88888.00 2018-10-31 00:16:25.000 304 33809.91 243.08 17107.87 37892.65 2018-10-31 00:16:26.000 304 33809.92 243.06 17107.85 88888.00 2018-10-31 00:16:27.000 304 33809.95 243.03 17107.90 88888.00 2018-10-31 00:16:28.000 304 33809.94 243.01 17107.92 88888.00 2018-10-31 00:16:29.000 304 33809.95 243.01 17107.91 88888.00 2018-10-31 00:16:30.000 304 33809.94 243.04 17107.89 37892.68 2018-10-31 00:16:31.000 304 33809.92 243.05 17107.88 88888.00 2018-10-31 00:16:32.000 304 33809.94 243.07 17107.91 88888.00 2018-10-31 00:16:33.000 304 33809.90 243.06 17107.92 88888.00 2018-10-31 00:16:34.000 304 33809.89 243.06 17107.92 88888.00 2018-10-31 00:16:35.000 304 33809.86 243.07 17107.95 37892.63 2018-10-31 00:16:36.000 304 33809.84 243.06 17107.92 88888.00 2018-10-31 00:16:37.000 304 33809.85 243.07 17107.93 88888.00 2018-10-31 00:16:38.000 304 33809.79 243.02 17107.92 88888.00 2018-10-31 00:16:39.000 304 33809.78 243.01 17107.90 88888.00 2018-10-31 00:16:40.000 304 33809.76 243.06 17107.87 37892.48 2018-10-31 00:16:41.000 304 33809.74 243.09 17107.91 88888.00 2018-10-31 00:16:42.000 304 33809.75 243.10 17107.87 88888.00 2018-10-31 00:16:43.000 304 33809.77 243.10 17107.87 88888.00 2018-10-31 00:16:44.000 304 33809.73 243.06 17107.88 88888.00 2018-10-31 00:16:45.000 304 33809.72 243.07 17107.89 37892.41 2018-10-31 00:16:46.000 304 33809.71 243.08 17107.94 88888.00 2018-10-31 00:16:47.000 304 33809.66 243.09 17107.95 88888.00 2018-10-31 00:16:48.000 304 33809.64 243.08 17107.91 88888.00 2018-10-31 00:16:49.000 304 33809.62 243.05 17107.90 88888.00 2018-10-31 00:16:50.000 304 33809.61 243.04 17107.92 37892.42 2018-10-31 00:16:51.000 304 33809.57 242.99 17107.92 88888.00 2018-10-31 00:16:52.000 304 33809.54 243.01 17107.92 88888.00 2018-10-31 00:16:53.000 304 33809.52 243.03 17107.90 88888.00 2018-10-31 00:16:54.000 304 33809.53 243.02 17107.88 88888.00 2018-10-31 00:16:55.000 304 33809.52 243.06 17107.89 37892.29 2018-10-31 00:16:56.000 304 33809.49 243.06 17107.89 88888.00 2018-10-31 00:16:57.000 304 33809.50 243.02 17107.88 88888.00 2018-10-31 00:16:58.000 304 33809.52 243.03 17107.93 88888.00 2018-10-31 00:16:59.000 304 33809.54 243.04 17107.95 88888.00 2018-10-31 00:17:00.000 304 33809.53 243.08 17107.93 37892.27 2018-10-31 00:17:01.000 304 33809.48 243.09 17107.92 88888.00 2018-10-31 00:17:02.000 304 33809.45 243.10 17107.94 88888.00 2018-10-31 00:17:03.000 304 33809.42 243.13 17107.93 88888.00 2018-10-31 00:17:04.000 304 33809.43 243.15 17107.90 88888.00 2018-10-31 00:17:05.000 304 33809.44 243.16 17107.92 37892.27 2018-10-31 00:17:06.000 304 33809.40 243.12 17107.89 88888.00 2018-10-31 00:17:07.000 304 33809.40 243.08 17107.86 88888.00 2018-10-31 00:17:08.000 304 33809.39 243.08 17107.89 88888.00 2018-10-31 00:17:09.000 304 33809.45 243.08 17107.91 88888.00 2018-10-31 00:17:10.000 304 33809.40 243.10 17107.92 37892.15 2018-10-31 00:17:11.000 304 33809.41 243.14 17107.90 88888.00 2018-10-31 00:17:12.000 304 33809.38 243.13 17107.90 88888.00 2018-10-31 00:17:13.000 304 33809.40 243.12 17107.91 88888.00 2018-10-31 00:17:14.000 304 33809.44 243.17 17107.94 88888.00 2018-10-31 00:17:15.000 304 33809.41 243.11 17107.94 37892.16 2018-10-31 00:17:16.000 304 33809.40 243.14 17107.93 88888.00 2018-10-31 00:17:17.000 304 33809.38 243.20 17107.92 88888.00 2018-10-31 00:17:18.000 304 33809.38 243.20 17107.93 88888.00 2018-10-31 00:17:19.000 304 33809.39 243.17 17107.91 88888.00 2018-10-31 00:17:20.000 304 33809.37 243.17 17107.91 37892.23 2018-10-31 00:17:21.000 304 33809.38 243.18 17107.90 88888.00 2018-10-31 00:17:22.000 304 33809.37 243.21 17107.89 88888.00 2018-10-31 00:17:23.000 304 33809.40 243.24 17107.88 88888.00 2018-10-31 00:17:24.000 304 33809.42 243.22 17107.88 88888.00 2018-10-31 00:17:25.000 304 33809.46 243.26 17107.90 37892.26 2018-10-31 00:17:26.000 304 33809.43 243.25 17107.90 88888.00 2018-10-31 00:17:27.000 304 33809.40 243.24 17107.90 88888.00 2018-10-31 00:17:28.000 304 33809.42 243.24 17107.88 88888.00 2018-10-31 00:17:29.000 304 33809.42 243.23 17107.90 88888.00 2018-10-31 00:17:30.000 304 33809.47 243.21 17107.93 37892.22 2018-10-31 00:17:31.000 304 33809.45 243.23 17107.96 88888.00 2018-10-31 00:17:32.000 304 33809.48 243.24 17107.95 88888.00 2018-10-31 00:17:33.000 304 33809.55 243.25 17107.95 88888.00 2018-10-31 00:17:34.000 304 33809.56 243.28 17107.98 88888.00 2018-10-31 00:17:35.000 304 33809.59 243.31 17107.99 37892.25 2018-10-31 00:17:36.000 304 33809.59 243.31 17108.02 88888.00 2018-10-31 00:17:37.000 304 33809.54 243.35 17108.01 88888.00 2018-10-31 00:17:38.000 304 33809.58 243.35 17108.03 88888.00 2018-10-31 00:17:39.000 304 33809.62 243.30 17108.00 88888.00 2018-10-31 00:17:40.000 304 33809.65 243.31 17107.97 37892.28 2018-10-31 00:17:41.000 304 33809.65 243.33 17107.95 88888.00 2018-10-31 00:17:42.000 304 33809.66 243.28 17107.91 88888.00 2018-10-31 00:17:43.000 304 33809.63 243.29 17107.93 88888.00 2018-10-31 00:17:44.000 304 33809.65 243.28 17107.95 88888.00 2018-10-31 00:17:45.000 304 33809.64 243.24 17107.94 37892.39 2018-10-31 00:17:46.000 304 33809.64 243.23 17107.95 88888.00 2018-10-31 00:17:47.000 304 33809.67 243.23 17107.95 88888.00 2018-10-31 00:17:48.000 304 33809.67 243.23 17107.96 88888.00 2018-10-31 00:17:49.000 304 33809.67 243.22 17107.96 88888.00 2018-10-31 00:17:50.000 304 33809.68 243.27 17107.93 37892.34 2018-10-31 00:17:51.000 304 33809.65 243.27 17107.95 88888.00 2018-10-31 00:17:52.000 304 33809.64 243.27 17107.96 88888.00 2018-10-31 00:17:53.000 304 33809.66 243.26 17107.94 88888.00 2018-10-31 00:17:54.000 304 33809.67 243.25 17107.94 88888.00 2018-10-31 00:17:55.000 304 33809.65 243.25 17107.95 37892.38 2018-10-31 00:17:56.000 304 33809.65 243.24 17107.96 88888.00 2018-10-31 00:17:57.000 304 33809.67 243.29 17107.94 88888.00 2018-10-31 00:17:58.000 304 33809.67 243.30 17107.94 88888.00 2018-10-31 00:17:59.000 304 33809.66 243.26 17107.93 88888.00 2018-10-31 00:18:00.000 304 33809.67 243.28 17107.89 37892.35 2018-10-31 00:18:01.000 304 33809.66 243.33 17107.87 88888.00 2018-10-31 00:18:02.000 304 33809.66 243.34 17107.87 88888.00 2018-10-31 00:18:03.000 304 33809.63 243.33 17107.89 88888.00 2018-10-31 00:18:04.000 304 33809.61 243.30 17107.88 88888.00 2018-10-31 00:18:05.000 304 33809.60 243.30 17107.91 37892.36 2018-10-31 00:18:06.000 304 33809.65 243.28 17107.94 88888.00 2018-10-31 00:18:07.000 304 33809.68 243.31 17107.90 88888.00 2018-10-31 00:18:08.000 304 33809.68 243.32 17107.84 88888.00 2018-10-31 00:18:09.000 304 33809.70 243.33 17107.86 88888.00 2018-10-31 00:18:10.000 304 33809.70 243.32 17107.85 37892.44 2018-10-31 00:18:11.000 304 33809.71 243.35 17107.85 88888.00 2018-10-31 00:18:12.000 304 33809.74 243.35 17107.86 88888.00 2018-10-31 00:18:13.000 304 33809.76 243.33 17107.85 88888.00 2018-10-31 00:18:14.000 304 33809.75 243.33 17107.83 88888.00 2018-10-31 00:18:15.000 304 33809.71 243.36 17107.82 37892.38 2018-10-31 00:18:16.000 304 33809.72 243.40 17107.82 88888.00 2018-10-31 00:18:17.000 304 33809.69 243.38 17107.84 88888.00 2018-10-31 00:18:18.000 304 33809.69 243.37 17107.84 88888.00 2018-10-31 00:18:19.000 304 33809.70 243.38 17107.87 88888.00 2018-10-31 00:18:20.000 304 33809.71 243.39 17107.86 37892.41 2018-10-31 00:18:21.000 304 33809.71 243.35 17107.90 88888.00 2018-10-31 00:18:22.000 304 33809.71 243.35 17107.88 88888.00 2018-10-31 00:18:23.000 304 33809.71 243.37 17107.86 88888.00 2018-10-31 00:18:24.000 304 33809.73 243.38 17107.85 88888.00 2018-10-31 00:18:25.000 304 33809.75 243.37 17107.87 37892.43 2018-10-31 00:18:26.000 304 33809.76 243.39 17107.88 88888.00 2018-10-31 00:18:27.000 304 33809.76 243.39 17107.88 88888.00 2018-10-31 00:18:28.000 304 33809.78 243.36 17107.86 88888.00 2018-10-31 00:18:29.000 304 33809.77 243.35 17107.87 88888.00 2018-10-31 00:18:30.000 304 33809.79 243.33 17107.84 37892.42 2018-10-31 00:18:31.000 304 33809.83 243.27 17107.86 88888.00 2018-10-31 00:18:32.000 304 33809.81 243.29 17107.84 88888.00 2018-10-31 00:18:33.000 304 33809.82 243.29 17107.86 88888.00 2018-10-31 00:18:34.000 304 33809.83 243.30 17107.90 88888.00 2018-10-31 00:18:35.000 304 33809.82 243.31 17107.86 37892.44 2018-10-31 00:18:36.000 304 33809.84 243.32 17107.87 88888.00 2018-10-31 00:18:37.000 304 33809.76 243.33 17107.85 88888.00 2018-10-31 00:18:38.000 304 33809.76 243.33 17107.86 88888.00 2018-10-31 00:18:39.000 304 33809.77 243.31 17107.86 88888.00 2018-10-31 00:18:40.000 304 33809.80 243.28 17107.86 37892.40 2018-10-31 00:18:41.000 304 33809.82 243.26 17107.87 88888.00 2018-10-31 00:18:42.000 304 33809.81 243.23 17107.89 88888.00 2018-10-31 00:18:43.000 304 33809.79 243.26 17107.91 88888.00 2018-10-31 00:18:44.000 304 33809.79 243.24 17107.92 88888.00 2018-10-31 00:18:45.000 304 33809.81 243.24 17107.91 37892.50 2018-10-31 00:18:46.000 304 33809.81 243.23 17107.89 88888.00 2018-10-31 00:18:47.000 304 33809.82 243.23 17107.90 88888.00 2018-10-31 00:18:48.000 304 33809.82 243.28 17107.93 88888.00 2018-10-31 00:18:49.000 304 33809.83 243.29 17107.89 88888.00 2018-10-31 00:18:50.000 304 33809.86 243.27 17107.89 37892.54 2018-10-31 00:18:51.000 304 33809.84 243.26 17107.94 88888.00 2018-10-31 00:18:52.000 304 33809.81 243.24 17107.96 88888.00 2018-10-31 00:18:53.000 304 33809.85 243.27 17107.92 88888.00 2018-10-31 00:18:54.000 304 33809.89 243.31 17107.95 88888.00 2018-10-31 00:18:55.000 304 33809.87 243.24 17107.93 37892.54 2018-10-31 00:18:56.000 304 33809.85 243.22 17107.88 88888.00 2018-10-31 00:18:57.000 304 33809.87 243.18 17107.88 88888.00 2018-10-31 00:18:58.000 304 33809.88 243.19 17107.87 88888.00 2018-10-31 00:18:59.000 304 33809.86 243.21 17107.89 88888.00 2018-10-31 00:19:00.000 304 33809.89 243.21 17107.88 37892.49 2018-10-31 00:19:01.000 304 33809.89 243.19 17107.83 88888.00 2018-10-31 00:19:02.000 304 33809.90 243.17 17107.82 88888.00 2018-10-31 00:19:03.000 304 33809.89 243.18 17107.84 88888.00 2018-10-31 00:19:04.000 304 33809.86 243.19 17107.85 88888.00 2018-10-31 00:19:05.000 304 33809.84 243.17 17107.83 37892.53 2018-10-31 00:19:06.000 304 33809.82 243.19 17107.87 88888.00 2018-10-31 00:19:07.000 304 33809.78 243.20 17107.86 88888.00 2018-10-31 00:19:08.000 304 33809.79 243.23 17107.87 88888.00 2018-10-31 00:19:09.000 304 33809.83 243.24 17107.91 88888.00 2018-10-31 00:19:10.000 304 33809.83 243.22 17107.90 37892.46 2018-10-31 00:19:11.000 304 33809.81 243.21 17107.88 88888.00 2018-10-31 00:19:12.000 304 33809.85 243.21 17107.87 88888.00 2018-10-31 00:19:13.000 304 33809.85 243.21 17107.88 88888.00 2018-10-31 00:19:14.000 304 33809.87 243.22 17107.88 88888.00 2018-10-31 00:19:15.000 304 33809.86 243.21 17107.85 37892.52 2018-10-31 00:19:16.000 304 33809.84 243.15 17107.89 88888.00 2018-10-31 00:19:17.000 304 33809.83 243.13 17107.88 88888.00 2018-10-31 00:19:18.000 304 33809.85 243.18 17107.85 88888.00 2018-10-31 00:19:19.000 304 33809.85 243.22 17107.87 88888.00 2018-10-31 00:19:20.000 304 33809.85 243.25 17107.88 37892.53 2018-10-31 00:19:21.000 304 33809.86 243.19 17107.91 88888.00 2018-10-31 00:19:22.000 304 33809.88 243.20 17107.93 88888.00 2018-10-31 00:19:23.000 304 33809.90 243.20 17107.89 88888.00 2018-10-31 00:19:24.000 304 33809.90 243.17 17107.89 88888.00 2018-10-31 00:19:25.000 304 33809.88 243.15 17107.87 37892.48 2018-10-31 00:19:26.000 304 33809.88 243.20 17107.89 88888.00 2018-10-31 00:19:27.000 304 33809.89 243.20 17107.88 88888.00 2018-10-31 00:19:28.000 304 33809.90 243.17 17107.85 88888.00 2018-10-31 00:19:29.000 304 33809.89 243.16 17107.85 88888.00 2018-10-31 00:19:30.000 304 33809.90 243.18 17107.89 37892.63 2018-10-31 00:19:31.000 304 33809.93 243.16 17107.89 88888.00 2018-10-31 00:19:32.000 304 33809.96 243.16 17107.89 88888.00 2018-10-31 00:19:33.000 304 33809.94 243.13 17107.91 88888.00 2018-10-31 00:19:34.000 304 33809.94 243.13 17107.89 88888.00 2018-10-31 00:19:35.000 304 33809.97 243.10 17107.87 37892.51 2018-10-31 00:19:36.000 304 33809.95 243.14 17107.86 88888.00 2018-10-31 00:19:37.000 304 33810.00 243.14 17107.88 88888.00 2018-10-31 00:19:38.000 304 33809.98 243.09 17107.87 88888.00 2018-10-31 00:19:39.000 304 33809.97 243.08 17107.81 88888.00 2018-10-31 00:19:40.000 304 33809.98 243.11 17107.84 37892.54 2018-10-31 00:19:41.000 304 33809.97 243.11 17107.81 88888.00 2018-10-31 00:19:42.000 304 33809.97 243.11 17107.86 88888.00 2018-10-31 00:19:43.000 304 33809.98 243.14 17107.89 88888.00 2018-10-31 00:19:44.000 304 33809.98 243.13 17107.87 88888.00 2018-10-31 00:19:45.000 304 33809.99 243.12 17107.87 37892.53 2018-10-31 00:19:46.000 304 33809.95 243.13 17107.85 88888.00 2018-10-31 00:19:47.000 304 33809.93 243.16 17107.80 88888.00 2018-10-31 00:19:48.000 304 33809.94 243.14 17107.84 88888.00 2018-10-31 00:19:49.000 304 33809.96 243.14 17107.87 88888.00 2018-10-31 00:19:50.000 304 33809.96 243.15 17107.88 37892.64 2018-10-31 00:19:51.000 304 33809.96 243.15 17107.86 88888.00 2018-10-31 00:19:52.000 304 33809.98 243.18 17107.89 88888.00 2018-10-31 00:19:53.000 304 33810.02 243.18 17107.87 88888.00 2018-10-31 00:19:54.000 304 33810.01 243.13 17107.83 88888.00 2018-10-31 00:19:55.000 304 33809.98 243.15 17107.87 37892.64 2018-10-31 00:19:56.000 304 33809.94 243.13 17107.88 88888.00 2018-10-31 00:19:57.000 304 33809.91 243.18 17107.92 88888.00 2018-10-31 00:19:58.000 304 33809.93 243.16 17107.85 88888.00 2018-10-31 00:19:59.000 304 33809.98 243.13 17107.82 88888.00 2018-10-31 00:20:00.000 304 33809.99 243.09 17107.84 37892.61 2018-10-31 00:20:01.000 304 33809.98 243.09 17107.85 88888.00 2018-10-31 00:20:02.000 304 33809.96 243.13 17107.88 88888.00 2018-10-31 00:20:03.000 304 33809.96 243.10 17107.88 88888.00 2018-10-31 00:20:04.000 304 33810.00 243.13 17107.92 88888.00 2018-10-31 00:20:05.000 304 33810.00 243.13 17107.90 37892.56 2018-10-31 00:20:06.000 304 33810.00 243.11 17107.90 88888.00 2018-10-31 00:20:07.000 304 33810.00 243.07 17107.93 88888.00 2018-10-31 00:20:08.000 304 33809.97 243.02 17107.95 88888.00 2018-10-31 00:20:09.000 304 33809.96 243.03 17107.93 88888.00 2018-10-31 00:20:10.000 304 33809.97 243.07 17107.91 37892.63 2018-10-31 00:20:11.000 304 33809.98 243.10 17107.91 88888.00 2018-10-31 00:20:12.000 304 33809.99 243.08 17107.87 88888.00 2018-10-31 00:20:13.000 304 33809.96 243.06 17107.85 88888.00 2018-10-31 00:20:14.000 304 33809.95 243.06 17107.84 88888.00 2018-10-31 00:20:15.000 304 33809.95 243.05 17107.86 37892.62 2018-10-31 00:20:16.000 304 33809.92 243.04 17107.86 88888.00 2018-10-31 00:20:17.000 304 33809.94 243.07 17107.86 88888.00 2018-10-31 00:20:18.000 304 33809.97 243.08 17107.85 88888.00 2018-10-31 00:20:19.000 304 33809.94 243.09 17107.91 88888.00 2018-10-31 00:20:20.000 304 33809.90 243.03 17107.91 37892.58 2018-10-31 00:20:21.000 304 33809.89 243.04 17107.92 88888.00 2018-10-31 00:20:22.000 304 33809.87 243.04 17107.93 88888.00 2018-10-31 00:20:23.000 304 33809.88 243.02 17107.95 88888.00 2018-10-31 00:20:24.000 304 33809.85 243.07 17107.93 88888.00 2018-10-31 00:20:25.000 304 33809.88 243.11 17107.95 37892.58 2018-10-31 00:20:26.000 304 33809.84 243.07 17107.97 88888.00 2018-10-31 00:20:27.000 304 33809.81 243.04 17107.94 88888.00 2018-10-31 00:20:28.000 304 33809.80 243.09 17107.96 88888.00 2018-10-31 00:20:29.000 304 33809.78 243.09 17107.94 88888.00 2018-10-31 00:20:30.000 304 33809.81 243.09 17108.00 37892.45 2018-10-31 00:20:31.000 304 33809.81 243.11 17108.00 88888.00 2018-10-31 00:20:32.000 304 33809.80 243.09 17107.99 88888.00 2018-10-31 00:20:33.000 304 33809.76 243.07 17107.99 88888.00 2018-10-31 00:20:34.000 304 33809.73 243.06 17108.00 88888.00 2018-10-31 00:20:35.000 304 33809.74 243.06 17107.96 37892.47 2018-10-31 00:20:36.000 304 33809.72 243.07 17107.99 88888.00 2018-10-31 00:20:37.000 304 33809.75 243.11 17107.99 88888.00 2018-10-31 00:20:38.000 304 33809.73 243.11 17107.96 88888.00 2018-10-31 00:20:39.000 304 33809.71 243.12 17107.98 88888.00 2018-10-31 00:20:40.000 304 33809.74 243.12 17107.97 37892.43 2018-10-31 00:20:41.000 304 33809.71 243.08 17107.96 88888.00 2018-10-31 00:20:42.000 304 33809.65 243.10 17107.97 88888.00 2018-10-31 00:20:43.000 304 33809.61 243.12 17107.95 88888.00 2018-10-31 00:20:44.000 304 33809.62 243.13 17107.97 88888.00 2018-10-31 00:20:45.000 304 33809.63 243.08 17108.00 37892.44 2018-10-31 00:20:46.000 304 33809.68 243.03 17107.98 88888.00 2018-10-31 00:20:47.000 304 33809.68 243.04 17107.99 88888.00 2018-10-31 00:20:48.000 304 33809.64 243.03 17107.98 88888.00 2018-10-31 00:20:49.000 304 33809.66 243.04 17107.98 88888.00 2018-10-31 00:20:50.000 304 33809.65 243.05 17108.01 37892.24 2018-10-31 00:20:51.000 304 33809.66 243.02 17108.03 88888.00 2018-10-31 00:20:52.000 304 33809.61 243.03 17108.06 88888.00 2018-10-31 00:20:53.000 304 33809.64 243.03 17108.07 88888.00 2018-10-31 00:20:54.000 304 33809.64 243.05 17108.05 88888.00 2018-10-31 00:20:55.000 304 33809.61 243.04 17108.05 37892.31 2018-10-31 00:20:56.000 304 33809.60 243.06 17108.02 88888.00 2018-10-31 00:20:57.000 304 33809.62 243.07 17107.99 88888.00 2018-10-31 00:20:58.000 304 33809.65 243.03 17108.01 88888.00 2018-10-31 00:20:59.000 304 33809.65 243.00 17108.01 88888.00 2018-10-31 00:21:00.000 304 33809.65 243.02 17108.01 37892.37 2018-10-31 00:21:01.000 304 33809.68 243.03 17108.01 88888.00 2018-10-31 00:21:02.000 304 33809.69 243.05 17107.99 88888.00 2018-10-31 00:21:03.000 304 33809.68 243.05 17108.01 88888.00 2018-10-31 00:21:04.000 304 33809.67 243.06 17107.99 88888.00 2018-10-31 00:21:05.000 304 33809.66 243.07 17108.00 37892.41 2018-10-31 00:21:06.000 304 33809.63 243.09 17107.99 88888.00 2018-10-31 00:21:07.000 304 33809.64 243.07 17107.98 88888.00 2018-10-31 00:21:08.000 304 33809.63 243.05 17107.96 88888.00 2018-10-31 00:21:09.000 304 33809.63 243.06 17107.94 88888.00 2018-10-31 00:21:10.000 304 33809.63 243.06 17107.96 37892.36 2018-10-31 00:21:11.000 304 33809.64 243.05 17108.00 88888.00 2018-10-31 00:21:12.000 304 33809.65 243.06 17108.00 88888.00 2018-10-31 00:21:13.000 304 33809.64 243.08 17108.01 88888.00 2018-10-31 00:21:14.000 304 33809.63 243.05 17108.01 88888.00 2018-10-31 00:21:15.000 304 33809.64 243.06 17108.00 37892.35 2018-10-31 00:21:16.000 304 33809.62 243.08 17108.01 88888.00 2018-10-31 00:21:17.000 304 33809.61 243.06 17108.00 88888.00 2018-10-31 00:21:18.000 304 33809.62 243.08 17108.01 88888.00 2018-10-31 00:21:19.000 304 33809.63 243.08 17107.97 88888.00 2018-10-31 00:21:20.000 304 33809.63 243.09 17107.94 37892.30 2018-10-31 00:21:21.000 304 33809.66 243.08 17107.97 88888.00 2018-10-31 00:21:22.000 304 33809.72 243.07 17108.00 88888.00 2018-10-31 00:21:23.000 304 33809.68 243.06 17107.99 88888.00 2018-10-31 00:21:24.000 304 33809.67 243.05 17107.99 88888.00 2018-10-31 00:21:25.000 304 33809.69 243.02 17108.01 37892.41 2018-10-31 00:21:26.000 304 33809.68 243.00 17108.03 88888.00 2018-10-31 00:21:27.000 304 33809.67 243.02 17108.01 88888.00 2018-10-31 00:21:28.000 304 33809.66 243.00 17108.03 88888.00 2018-10-31 00:21:29.000 304 33809.65 242.97 17108.02 88888.00 2018-10-31 00:21:30.000 304 33809.68 242.96 17108.02 37892.35 2018-10-31 00:21:31.000 304 33809.66 242.99 17107.98 88888.00 2018-10-31 00:21:32.000 304 33809.67 242.98 17107.98 88888.00 2018-10-31 00:21:33.000 304 33809.67 242.99 17107.97 88888.00 2018-10-31 00:21:34.000 304 33809.69 242.99 17107.98 88888.00 2018-10-31 00:21:35.000 304 33809.69 243.03 17107.97 37892.45 2018-10-31 00:21:36.000 304 33809.72 243.01 17107.95 88888.00 2018-10-31 00:21:37.000 304 33809.73 243.03 17107.96 88888.00 2018-10-31 00:21:38.000 304 33809.73 243.01 17108.00 88888.00 2018-10-31 00:21:39.000 304 33809.71 243.03 17107.98 88888.00 2018-10-31 00:21:40.000 304 33809.73 243.01 17108.00 37892.55 2018-10-31 00:21:41.000 304 33809.75 243.00 17107.98 88888.00 2018-10-31 00:21:42.000 304 33809.80 243.00 17108.03 88888.00 2018-10-31 00:21:43.000 304 33809.84 243.03 17107.99 88888.00 2018-10-31 00:21:44.000 304 33809.85 243.06 17107.99 88888.00 2018-10-31 00:21:45.000 304 33809.88 243.05 17107.97 37892.51 2018-10-31 00:21:46.000 304 33809.94 243.05 17107.99 88888.00 2018-10-31 00:21:47.000 304 33809.96 243.04 17107.97 88888.00 2018-10-31 00:21:48.000 304 33809.92 243.02 17107.94 88888.00 2018-10-31 00:21:49.000 304 33809.94 243.03 17107.92 88888.00 2018-10-31 00:21:50.000 304 33809.99 243.03 17107.93 37892.61 2018-10-31 00:21:51.000 304 33810.01 243.04 17107.93 88888.00 2018-10-31 00:21:52.000 304 33810.04 243.04 17107.94 88888.00 2018-10-31 00:21:53.000 304 33810.06 243.03 17107.91 88888.00 2018-10-31 00:21:54.000 304 33810.08 243.01 17107.94 88888.00 2018-10-31 00:21:55.000 304 33810.06 243.07 17107.96 37892.80 2018-10-31 00:21:56.000 304 33810.07 243.07 17107.93 88888.00 2018-10-31 00:21:57.000 304 33810.16 243.09 17107.95 88888.00 2018-10-31 00:21:58.000 304 33810.19 243.10 17107.96 88888.00 2018-10-31 00:21:59.000 304 33810.12 243.08 17107.96 88888.00 2018-10-31 00:22:00.000 304 33810.15 243.10 17107.93 37892.77 2018-10-31 00:22:01.000 304 33810.18 243.04 17107.90 88888.00 2018-10-31 00:22:02.000 304 33810.23 243.05 17107.95 88888.00 2018-10-31 00:22:03.000 304 33810.25 243.04 17107.98 88888.00 2018-10-31 00:22:04.000 304 33810.30 243.04 17107.98 88888.00 2018-10-31 00:22:05.000 304 33810.32 243.06 17107.93 37892.93 2018-10-31 00:22:06.000 304 33810.34 243.08 17107.92 88888.00 2018-10-31 00:22:07.000 304 33810.34 243.04 17107.95 88888.00 2018-10-31 00:22:08.000 304 33810.40 243.03 17107.95 88888.00 2018-10-31 00:22:09.000 304 33810.42 243.02 17107.95 88888.00 2018-10-31 00:22:10.000 304 33810.41 243.02 17107.99 37893.05 2018-10-31 00:22:11.000 304 33810.42 242.98 17107.97 88888.00 2018-10-31 00:22:12.000 304 33810.44 242.98 17107.95 88888.00 2018-10-31 00:22:13.000 304 33810.45 242.99 17107.94 88888.00 2018-10-31 00:22:14.000 304 33810.46 243.01 17107.95 88888.00 2018-10-31 00:22:15.000 304 33810.48 242.98 17107.93 37892.96 2018-10-31 00:22:16.000 304 33810.53 242.99 17107.90 88888.00 2018-10-31 00:22:17.000 304 33810.54 243.01 17107.92 88888.00 2018-10-31 00:22:18.000 304 33810.53 242.99 17107.94 88888.00 2018-10-31 00:22:19.000 304 33810.57 243.02 17107.91 88888.00 2018-10-31 00:22:20.000 304 33810.59 243.03 17107.90 37893.15 2018-10-31 00:22:21.000 304 33810.61 243.02 17107.94 88888.00 2018-10-31 00:22:22.000 304 33810.64 243.01 17107.92 88888.00 2018-10-31 00:22:23.000 304 33810.64 243.01 17107.93 88888.00 2018-10-31 00:22:24.000 304 33810.66 242.98 17107.90 88888.00 2018-10-31 00:22:25.000 304 33810.70 242.99 17107.92 37893.19 2018-10-31 00:22:26.000 304 33810.68 242.99 17107.95 88888.00 2018-10-31 00:22:27.000 304 33810.73 242.96 17107.91 88888.00 2018-10-31 00:22:28.000 304 33810.78 243.00 17107.90 88888.00 2018-10-31 00:22:29.000 304 33810.77 243.00 17107.90 88888.00 2018-10-31 00:22:30.000 304 33810.79 242.99 17107.86 37893.24 2018-10-31 00:22:31.000 304 33810.81 243.01 17107.87 88888.00 2018-10-31 00:22:32.000 304 33810.83 243.02 17107.89 88888.00 2018-10-31 00:22:33.000 304 33810.82 243.04 17107.85 88888.00 2018-10-31 00:22:34.000 304 33810.83 243.03 17107.84 88888.00 2018-10-31 00:22:35.000 304 33810.84 242.98 17107.85 37893.31 2018-10-31 00:22:36.000 304 33810.84 243.00 17107.85 88888.00 2018-10-31 00:22:37.000 304 33810.86 243.02 17107.88 88888.00 2018-10-31 00:22:38.000 304 33810.93 243.00 17107.89 88888.00 2018-10-31 00:22:39.000 304 33810.92 242.96 17107.88 88888.00 2018-10-31 00:22:40.000 304 33810.95 242.98 17107.86 37893.49 2018-10-31 00:22:41.000 304 33810.96 242.95 17107.86 88888.00 2018-10-31 00:22:42.000 304 33810.98 242.91 17107.84 88888.00 2018-10-31 00:22:43.000 304 33811.00 242.91 17107.81 88888.00 2018-10-31 00:22:44.000 304 33811.01 242.89 17107.83 88888.00 2018-10-31 00:22:45.000 304 33811.02 242.87 17107.80 37893.56 2018-10-31 00:22:46.000 304 33811.05 242.89 17107.79 88888.00 2018-10-31 00:22:47.000 304 33811.02 242.93 17107.74 88888.00 2018-10-31 00:22:48.000 304 33810.97 242.90 17107.73 88888.00 2018-10-31 00:22:49.000 304 33811.01 242.91 17107.77 88888.00 2018-10-31 00:22:50.000 304 33811.05 242.91 17107.83 37893.55 2018-10-31 00:22:51.000 304 33811.06 242.92 17107.81 88888.00 2018-10-31 00:22:52.000 304 33811.03 242.91 17107.81 88888.00 2018-10-31 00:22:53.000 304 33811.05 242.91 17107.82 88888.00 2018-10-31 00:22:54.000 304 33811.06 242.92 17107.87 88888.00 2018-10-31 00:22:55.000 304 33811.02 242.92 17107.88 37893.52 2018-10-31 00:22:56.000 304 33811.05 242.89 17107.90 88888.00 2018-10-31 00:22:57.000 304 33811.03 242.88 17107.82 88888.00 2018-10-31 00:22:58.000 304 33811.02 242.90 17107.79 88888.00 2018-10-31 00:22:59.000 304 33811.02 242.93 17107.85 88888.00 2018-10-31 00:23:00.000 304 33810.99 242.93 17107.89 37893.63 2018-10-31 00:23:01.000 304 33810.93 242.97 17107.83 88888.00 2018-10-31 00:23:02.000 304 33810.90 242.98 17107.81 88888.00 2018-10-31 00:23:03.000 304 33810.86 242.96 17107.82 88888.00 2018-10-31 00:23:04.000 304 33810.85 242.99 17107.88 88888.00 2018-10-31 00:23:05.000 304 33810.84 242.99 17107.88 37893.48 2018-10-31 00:23:06.000 304 33810.79 243.00 17107.85 88888.00 2018-10-31 00:23:07.000 304 33810.77 243.01 17107.82 88888.00 2018-10-31 00:23:08.000 304 33810.78 243.04 17107.86 88888.00 2018-10-31 00:23:09.000 304 33810.76 243.02 17107.90 88888.00 2018-10-31 00:23:10.000 304 33810.72 243.03 17107.90 37893.38 2018-10-31 00:23:11.000 304 33810.67 243.07 17107.90 88888.00 2018-10-31 00:23:12.000 304 33810.63 243.08 17107.89 88888.00 2018-10-31 00:23:13.000 304 33810.61 243.08 17107.87 88888.00 2018-10-31 00:23:14.000 304 33810.57 243.10 17107.89 88888.00 2018-10-31 00:23:15.000 304 33810.55 243.08 17107.91 37893.26 2018-10-31 00:23:16.000 304 33810.59 243.07 17107.90 88888.00 2018-10-31 00:23:17.000 304 33810.55 243.08 17107.91 88888.00 2018-10-31 00:23:18.000 304 33810.49 243.10 17107.92 88888.00 2018-10-31 00:23:19.000 304 33810.41 243.11 17107.89 88888.00 2018-10-31 00:23:20.000 304 33810.39 243.16 17107.90 37893.13 2018-10-31 00:23:21.000 304 33810.38 243.20 17107.90 88888.00 2018-10-31 00:23:22.000 304 33810.35 243.19 17107.87 88888.00 2018-10-31 00:23:23.000 304 33810.33 243.17 17107.85 88888.00 2018-10-31 00:23:24.000 304 33810.35 243.17 17107.85 88888.00 2018-10-31 00:23:25.000 304 33810.31 243.17 17107.83 37892.97 2018-10-31 00:23:26.000 304 33810.26 243.21 17107.84 88888.00 2018-10-31 00:23:27.000 304 33810.18 243.22 17107.84 88888.00 2018-10-31 00:23:28.000 304 33810.15 243.26 17107.86 88888.00 2018-10-31 00:23:29.000 304 33810.11 243.28 17107.82 88888.00 2018-10-31 00:23:30.000 304 33810.09 243.25 17107.86 37892.79 2018-10-31 00:23:31.000 304 33810.04 243.22 17107.87 88888.00 2018-10-31 00:23:32.000 304 33809.99 243.21 17107.87 88888.00 2018-10-31 00:23:33.000 304 33810.00 243.24 17107.89 88888.00 2018-10-31 00:23:34.000 304 33809.95 243.28 17107.91 88888.00 2018-10-31 00:23:35.000 304 33809.91 243.27 17107.89 37892.77 2018-10-31 00:23:36.000 304 33809.93 243.27 17107.90 88888.00 2018-10-31 00:23:37.000 304 33809.92 243.27 17107.90 88888.00 2018-10-31 00:23:38.000 304 33809.90 243.27 17107.93 88888.00 2018-10-31 00:23:39.000 304 33809.86 243.30 17107.96 88888.00 2018-10-31 00:23:40.000 304 33809.86 243.29 17107.95 37892.57 2018-10-31 00:23:41.000 304 33809.87 243.30 17107.93 88888.00 2018-10-31 00:23:42.000 304 33809.84 243.30 17107.93 88888.00 2018-10-31 00:23:43.000 304 33809.83 243.32 17107.93 88888.00 2018-10-31 00:23:44.000 304 33809.84 243.34 17107.95 88888.00 2018-10-31 00:23:45.000 304 33809.84 243.37 17107.96 37892.49 2018-10-31 00:23:46.000 304 33809.82 243.37 17107.97 88888.00 2018-10-31 00:23:47.000 304 33809.83 243.34 17107.98 88888.00 2018-10-31 00:23:48.000 304 33809.85 243.32 17107.96 88888.00 2018-10-31 00:23:49.000 304 33809.85 243.33 17107.95 88888.00 2018-10-31 00:23:50.000 304 33809.88 243.33 17107.91 37892.56 2018-10-31 00:23:51.000 304 33809.85 243.35 17107.91 88888.00 2018-10-31 00:23:52.000 304 33809.85 243.35 17107.93 88888.00 2018-10-31 00:23:53.000 304 33809.85 243.39 17107.93 88888.00 2018-10-31 00:23:54.000 304 33809.87 243.36 17107.93 88888.00 2018-10-31 00:23:55.000 304 33809.83 243.36 17107.94 37892.56 2018-10-31 00:23:56.000 304 33809.90 243.39 17107.93 88888.00 2018-10-31 00:23:57.000 304 33809.92 243.33 17107.91 88888.00 2018-10-31 00:23:58.000 304 33809.89 243.34 17107.96 88888.00 2018-10-31 00:23:59.000 304 33809.92 243.35 17107.97 88888.00 2018-10-31 00:24:00.000 304 33809.95 243.32 17107.93 37892.55 2018-10-31 00:24:01.000 304 33809.95 243.35 17107.93 88888.00 2018-10-31 00:24:02.000 304 33810.00 243.37 17107.93 88888.00 2018-10-31 00:24:03.000 304 33809.99 243.35 17107.92 88888.00 2018-10-31 00:24:04.000 304 33810.01 243.33 17107.92 88888.00 2018-10-31 00:24:05.000 304 33810.04 243.31 17107.89 37892.67 2018-10-31 00:24:06.000 304 33810.06 243.35 17107.89 88888.00 2018-10-31 00:24:07.000 304 33810.08 243.38 17107.88 88888.00 2018-10-31 00:24:08.000 304 33810.11 243.37 17107.86 88888.00 2018-10-31 00:24:09.000 304 33810.17 243.35 17107.87 88888.00 2018-10-31 00:24:10.000 304 33810.23 243.35 17107.90 37892.72 2018-10-31 00:24:11.000 304 33810.24 243.39 17107.93 88888.00 2018-10-31 00:24:12.000 304 33810.26 243.36 17107.88 88888.00 2018-10-31 00:24:13.000 304 33810.27 243.34 17107.85 88888.00 2018-10-31 00:24:14.000 304 33810.32 243.33 17107.87 88888.00 2018-10-31 00:24:15.000 304 33810.36 243.32 17107.90 37892.84 2018-10-31 00:24:16.000 304 33810.39 243.32 17107.86 88888.00 2018-10-31 00:24:17.000 304 33810.39 243.34 17107.82 88888.00 2018-10-31 00:24:18.000 304 33810.43 243.35 17107.86 88888.00 2018-10-31 00:24:19.000 304 33810.48 243.31 17107.83 88888.00 2018-10-31 00:24:20.000 304 33810.50 243.30 17107.81 37893.06 2018-10-31 00:24:21.000 304 33810.55 243.28 17107.84 88888.00 2018-10-31 00:24:22.000 304 33810.60 243.27 17107.87 88888.00 2018-10-31 00:24:23.000 304 33810.60 243.29 17107.85 88888.00 2018-10-31 00:24:24.000 304 33810.65 243.28 17107.79 88888.00 2018-10-31 00:24:25.000 304 33810.68 243.24 17107.79 37893.20 2018-10-31 00:24:26.000 304 33810.71 243.25 17107.76 88888.00 2018-10-31 00:24:27.000 304 33810.74 243.28 17107.74 88888.00 2018-10-31 00:24:28.000 304 33810.79 243.30 17107.76 88888.00 2018-10-31 00:24:29.000 304 33810.80 243.31 17107.78 88888.00 2018-10-31 00:24:30.000 304 33810.82 243.26 17107.76 37893.39 2018-10-31 00:24:31.000 304 33810.86 243.24 17107.77 88888.00 2018-10-31 00:24:32.000 304 33810.93 243.27 17107.79 88888.00 2018-10-31 00:24:33.000 304 33810.93 243.25 17107.73 88888.00 2018-10-31 00:24:34.000 304 33810.97 243.26 17107.70 88888.00 2018-10-31 00:24:35.000 304 33810.96 243.26 17107.73 37893.39 2018-10-31 00:24:36.000 304 33811.01 243.26 17107.77 88888.00 2018-10-31 00:24:37.000 304 33811.05 243.23 17107.77 88888.00 2018-10-31 00:24:38.000 304 33811.09 243.23 17107.80 88888.00 2018-10-31 00:24:39.000 304 33811.15 243.18 17107.81 88888.00 2018-10-31 00:24:40.000 304 33811.17 243.20 17107.81 37893.58 2018-10-31 00:24:41.000 304 33811.18 243.21 17107.82 88888.00 2018-10-31 00:24:42.000 304 33811.24 243.19 17107.80 88888.00 2018-10-31 00:24:43.000 304 33811.22 243.20 17107.74 88888.00 2018-10-31 00:24:44.000 304 33811.27 243.19 17107.73 88888.00 2018-10-31 00:24:45.000 304 33811.30 243.18 17107.74 37893.71 2018-10-31 00:24:46.000 304 33811.34 243.17 17107.76 88888.00 2018-10-31 00:24:47.000 304 33811.41 243.17 17107.75 88888.00 2018-10-31 00:24:48.000 304 33811.47 243.14 17107.76 88888.00 2018-10-31 00:24:49.000 304 33811.49 243.11 17107.78 88888.00 2018-10-31 00:24:50.000 304 33811.51 243.11 17107.76 37893.81 2018-10-31 00:24:51.000 304 33811.51 243.11 17107.71 88888.00 2018-10-31 00:24:52.000 304 33811.50 243.10 17107.71 88888.00 2018-10-31 00:24:53.000 304 33811.52 243.07 17107.74 88888.00 2018-10-31 00:24:54.000 304 33811.56 243.04 17107.73 88888.00 2018-10-31 00:24:55.000 304 33811.56 243.06 17107.79 37893.90 2018-10-31 00:24:56.000 304 33811.58 243.06 17107.78 88888.00 2018-10-31 00:24:57.000 304 33811.58 243.05 17107.76 88888.00 2018-10-31 00:24:58.000 304 33811.60 243.07 17107.74 88888.00 2018-10-31 00:24:59.000 304 33811.60 243.03 17107.75 88888.00 2018-10-31 00:25:00.000 304 33811.55 243.03 17107.75 37894.04 2018-10-31 00:25:01.000 304 33811.58 243.03 17107.74 88888.00 2018-10-31 00:25:02.000 304 33811.55 243.01 17107.77 88888.00 2018-10-31 00:25:03.000 304 33811.54 242.99 17107.79 88888.00 2018-10-31 00:25:04.000 304 33811.53 243.01 17107.82 88888.00 2018-10-31 00:25:05.000 304 33811.53 243.02 17107.81 37894.05 2018-10-31 00:25:06.000 304 33811.53 243.03 17107.77 88888.00 2018-10-31 00:25:07.000 304 33811.56 243.03 17107.74 88888.00 2018-10-31 00:25:08.000 304 33811.54 243.05 17107.74 88888.00 2018-10-31 00:25:09.000 304 33811.53 243.01 17107.78 88888.00 2018-10-31 00:25:10.000 304 33811.51 243.01 17107.80 37894.07 2018-10-31 00:25:11.000 304 33811.50 242.97 17107.81 88888.00 2018-10-31 00:25:12.000 304 33811.49 242.94 17107.78 88888.00 2018-10-31 00:25:13.000 304 33811.47 242.93 17107.76 88888.00 2018-10-31 00:25:14.000 304 33811.49 242.97 17107.80 88888.00 2018-10-31 00:25:15.000 304 33811.45 242.97 17107.80 37894.03 2018-10-31 00:25:16.000 304 33811.36 242.97 17107.78 88888.00 2018-10-31 00:25:17.000 304 33811.38 243.01 17107.77 88888.00 2018-10-31 00:25:18.000 304 33811.35 243.01 17107.77 88888.00 2018-10-31 00:25:19.000 304 33811.36 242.96 17107.76 88888.00 2018-10-31 00:25:20.000 304 33811.35 242.96 17107.75 37893.85 2018-10-31 00:25:21.000 304 33811.31 243.00 17107.75 88888.00 2018-10-31 00:25:22.000 304 33811.27 243.00 17107.75 88888.00 2018-10-31 00:25:23.000 304 33811.27 243.02 17107.79 88888.00 2018-10-31 00:25:24.000 304 33811.25 243.03 17107.83 88888.00 2018-10-31 00:25:25.000 304 33811.21 243.03 17107.85 37893.90 2018-10-31 00:25:26.000 304 33811.20 243.00 17107.87 88888.00 2018-10-31 00:25:27.000 304 33811.13 242.98 17107.83 88888.00 2018-10-31 00:25:28.000 304 33811.07 243.01 17107.80 88888.00 2018-10-31 00:25:29.000 304 33811.03 243.03 17107.80 88888.00 2018-10-31 00:25:30.000 304 33811.02 243.03 17107.79 37893.63 2018-10-31 00:25:31.000 304 33810.99 243.02 17107.78 88888.00 2018-10-31 00:25:32.000 304 33810.97 243.03 17107.82 88888.00 2018-10-31 00:25:33.000 304 33810.95 243.02 17107.84 88888.00 2018-10-31 00:25:34.000 304 33810.91 243.06 17107.83 88888.00 2018-10-31 00:25:35.000 304 33810.84 243.10 17107.82 37893.54 2018-10-31 00:25:36.000 304 33810.79 243.11 17107.81 88888.00 2018-10-31 00:25:37.000 304 33810.78 243.11 17107.82 88888.00 2018-10-31 00:25:38.000 304 33810.77 243.12 17107.84 88888.00 2018-10-31 00:25:39.000 304 33810.70 243.09 17107.84 88888.00 2018-10-31 00:25:40.000 304 33810.63 243.12 17107.84 37893.39 2018-10-31 00:25:41.000 304 33810.61 243.12 17107.82 88888.00 2018-10-31 00:25:42.000 304 33810.57 243.12 17107.85 88888.00 2018-10-31 00:25:43.000 304 33810.53 243.12 17107.88 88888.00 2018-10-31 00:25:44.000 304 33810.52 243.13 17107.89 88888.00 2018-10-31 00:25:45.000 304 33810.48 243.16 17107.93 37893.18 2018-10-31 00:25:46.000 304 33810.44 243.16 17107.93 88888.00 2018-10-31 00:25:47.000 304 33810.39 243.18 17107.87 88888.00 2018-10-31 00:25:48.000 304 33810.41 243.24 17107.85 88888.00 2018-10-31 00:25:49.000 304 33810.39 243.27 17107.90 88888.00 2018-10-31 00:25:50.000 304 33810.32 243.29 17107.92 37893.07 2018-10-31 00:25:51.000 304 33810.25 243.23 17107.88 88888.00 2018-10-31 00:25:52.000 304 33810.20 243.23 17107.89 88888.00 2018-10-31 00:25:53.000 304 33810.17 243.27 17107.92 88888.00 2018-10-31 00:25:54.000 304 33810.19 243.26 17107.94 88888.00 2018-10-31 00:25:55.000 304 33810.17 243.29 17107.98 37892.93 2018-10-31 00:25:56.000 304 33810.12 243.32 17108.00 88888.00 2018-10-31 00:25:57.000 304 33810.10 243.34 17107.98 88888.00 2018-10-31 00:25:58.000 304 33810.10 243.31 17107.97 88888.00 2018-10-31 00:25:59.000 304 33810.11 243.31 17107.96 88888.00 2018-10-31 00:26:00.000 304 33810.10 243.31 17107.93 37892.73 2018-10-31 00:26:01.000 304 33810.04 243.29 17107.91 88888.00 2018-10-31 00:26:02.000 304 33810.03 243.35 17107.94 88888.00 2018-10-31 00:26:03.000 304 33810.01 243.38 17107.95 88888.00 2018-10-31 00:26:04.000 304 33809.99 243.35 17107.95 88888.00 2018-10-31 00:26:05.000 304 33809.98 243.32 17107.96 37892.72 2018-10-31 00:26:06.000 304 33810.02 243.35 17107.99 88888.00 2018-10-31 00:26:07.000 304 33809.95 243.36 17107.98 88888.00 2018-10-31 00:26:08.000 304 33809.92 243.39 17107.98 88888.00 2018-10-31 00:26:09.000 304 33809.89 243.38 17107.96 88888.00 2018-10-31 00:26:10.000 304 33809.90 243.39 17107.99 37892.70 2018-10-31 00:26:11.000 304 33809.91 243.36 17107.96 88888.00 2018-10-31 00:26:12.000 304 33809.92 243.36 17107.97 88888.00 2018-10-31 00:26:13.000 304 33809.88 243.41 17107.98 88888.00 2018-10-31 00:26:14.000 304 33809.90 243.43 17108.02 88888.00 2018-10-31 00:26:15.000 304 33809.89 243.44 17108.01 37892.66 2018-10-31 00:26:16.000 304 33809.87 243.50 17108.02 88888.00 2018-10-31 00:26:17.000 304 33809.89 243.50 17108.03 88888.00 2018-10-31 00:26:18.000 304 33809.91 243.48 17108.01 88888.00 2018-10-31 00:26:19.000 304 33809.91 243.46 17107.99 88888.00 2018-10-31 00:26:20.000 304 33809.86 243.45 17108.02 37892.59 2018-10-31 00:26:21.000 304 33809.86 243.46 17108.00 88888.00 2018-10-31 00:26:22.000 304 33809.86 243.45 17108.01 88888.00 2018-10-31 00:26:23.000 304 33809.88 243.49 17107.97 88888.00 2018-10-31 00:26:24.000 304 33809.89 243.48 17107.97 88888.00 2018-10-31 00:26:25.000 304 33809.91 243.45 17108.03 37892.55 2018-10-31 00:26:26.000 304 33809.94 243.43 17108.01 88888.00 2018-10-31 00:26:27.000 304 33809.96 243.44 17107.98 88888.00 2018-10-31 00:26:28.000 304 33809.99 243.48 17107.99 88888.00 2018-10-31 00:26:29.000 304 33809.96 243.45 17108.01 88888.00 2018-10-31 00:26:30.000 304 33809.99 243.51 17108.00 37892.60 2018-10-31 00:26:31.000 304 33810.04 243.52 17108.00 88888.00 2018-10-31 00:26:32.000 304 33810.01 243.51 17107.98 88888.00 2018-10-31 00:26:33.000 304 33809.99 243.51 17107.94 88888.00 2018-10-31 00:26:34.000 304 33810.01 243.51 17107.97 88888.00 2018-10-31 00:26:35.000 304 33810.07 243.53 17107.95 37892.76 2018-10-31 00:26:36.000 304 33810.10 243.54 17107.98 88888.00 2018-10-31 00:26:37.000 304 33810.09 243.57 17108.01 88888.00 2018-10-31 00:26:38.000 304 33810.15 243.57 17107.95 88888.00 2018-10-31 00:26:39.000 304 33810.17 243.54 17107.98 88888.00 2018-10-31 00:26:40.000 304 33810.18 243.51 17108.01 37892.74 2018-10-31 00:26:41.000 304 33810.23 243.49 17107.94 88888.00 2018-10-31 00:26:42.000 304 33810.25 243.49 17107.89 88888.00 2018-10-31 00:26:43.000 304 33810.28 243.53 17107.93 88888.00 2018-10-31 00:26:44.000 304 33810.32 243.54 17107.89 88888.00 2018-10-31 00:26:45.000 304 33810.36 243.52 17107.85 37892.88 2018-10-31 00:26:46.000 304 33810.38 243.50 17107.82 88888.00 2018-10-31 00:26:47.000 304 33810.36 243.53 17107.82 88888.00 2018-10-31 00:26:48.000 304 33810.39 243.55 17107.84 88888.00 2018-10-31 00:26:49.000 304 33810.42 243.58 17107.84 88888.00 2018-10-31 00:26:50.000 304 33810.46 243.56 17107.86 37892.96 2018-10-31 00:26:51.000 304 33810.48 243.55 17107.88 88888.00 2018-10-31 00:26:52.000 304 33810.53 243.50 17107.87 88888.00 2018-10-31 00:26:53.000 304 33810.54 243.50 17107.88 88888.00 2018-10-31 00:26:54.000 304 33810.57 243.48 17107.87 88888.00 2018-10-31 00:26:55.000 304 33810.60 243.46 17107.88 37893.07 2018-10-31 00:26:56.000 304 33810.66 243.45 17107.87 88888.00 2018-10-31 00:26:57.000 304 33810.66 243.49 17107.83 88888.00 2018-10-31 00:26:58.000 304 33810.68 243.49 17107.84 88888.00 2018-10-31 00:26:59.000 304 33810.74 243.48 17107.83 88888.00 2018-10-31 00:27:00.000 304 33810.74 243.47 17107.83 37893.25 2018-10-31 00:27:01.000 304 33810.76 243.50 17107.82 88888.00 2018-10-31 00:27:02.000 304 33810.78 243.52 17107.83 88888.00 2018-10-31 00:27:03.000 304 33810.81 243.51 17107.83 88888.00 2018-10-31 00:27:04.000 304 33810.80 243.47 17107.80 88888.00 2018-10-31 00:27:05.000 304 33810.84 243.45 17107.78 37893.33 2018-10-31 00:27:06.000 304 33810.88 243.43 17107.78 88888.00 2018-10-31 00:27:07.000 304 33810.91 243.44 17107.78 88888.00 2018-10-31 00:27:08.000 304 33810.98 243.42 17107.78 88888.00 2018-10-31 00:27:09.000 304 33811.02 243.42 17107.82 88888.00 2018-10-31 00:27:10.000 304 33811.04 243.45 17107.81 37893.52 2018-10-31 00:27:11.000 304 33811.01 243.45 17107.81 88888.00 2018-10-31 00:27:12.000 304 33811.03 243.45 17107.81 88888.00 2018-10-31 00:27:13.000 304 33811.09 243.46 17107.81 88888.00 2018-10-31 00:27:14.000 304 33811.11 243.47 17107.78 88888.00 2018-10-31 00:27:15.000 304 33811.13 243.42 17107.79 37893.65 2018-10-31 00:27:16.000 304 33811.17 243.40 17107.76 88888.00 2018-10-31 00:27:17.000 304 33811.17 243.43 17107.77 88888.00 2018-10-31 00:27:18.000 304 33811.23 243.47 17107.78 88888.00 2018-10-31 00:27:19.000 304 33811.25 243.45 17107.80 88888.00 2018-10-31 00:27:20.000 304 33811.26 243.43 17107.76 37893.69 2018-10-31 00:27:21.000 304 33811.25 243.40 17107.76 88888.00 2018-10-31 00:27:22.000 304 33811.27 243.43 17107.76 88888.00 2018-10-31 00:27:23.000 304 33811.31 243.44 17107.76 88888.00 2018-10-31 00:27:24.000 304 33811.30 243.45 17107.81 88888.00 2018-10-31 00:27:25.000 304 33811.33 243.45 17107.79 37893.64 2018-10-31 00:27:26.000 304 33811.31 243.48 17107.82 88888.00 2018-10-31 00:27:27.000 304 33811.26 243.47 17107.83 88888.00 2018-10-31 00:27:28.000 304 33811.25 243.46 17107.78 88888.00 2018-10-31 00:27:29.000 304 33811.26 243.44 17107.80 88888.00 2018-10-31 00:27:30.000 304 33811.30 243.48 17107.81 37893.77 2018-10-31 00:27:31.000 304 33811.31 243.44 17107.81 88888.00 2018-10-31 00:27:32.000 304 33811.28 243.43 17107.77 88888.00 2018-10-31 00:27:33.000 304 33811.26 243.44 17107.77 88888.00 2018-10-31 00:27:34.000 304 33811.24 243.46 17107.79 88888.00 2018-10-31 00:27:35.000 304 33811.24 243.49 17107.83 37893.73 2018-10-31 00:27:36.000 304 33811.23 243.49 17107.78 88888.00 2018-10-31 00:27:37.000 304 33811.19 243.46 17107.72 88888.00 2018-10-31 00:27:38.000 304 33811.16 243.46 17107.72 88888.00 2018-10-31 00:27:39.000 304 33811.15 243.45 17107.74 88888.00 2018-10-31 00:27:40.000 304 33811.16 243.46 17107.76 37893.70 2018-10-31 00:27:41.000 304 33811.18 243.45 17107.76 88888.00 2018-10-31 00:27:42.000 304 33811.14 243.50 17107.78 88888.00 2018-10-31 00:27:43.000 304 33811.09 243.49 17107.76 88888.00 2018-10-31 00:27:44.000 304 33811.06 243.48 17107.77 88888.00 2018-10-31 00:27:45.000 304 33811.06 243.48 17107.78 37893.61 2018-10-31 00:27:46.000 304 33811.01 243.51 17107.77 88888.00 2018-10-31 00:27:47.000 304 33811.00 243.55 17107.81 88888.00 2018-10-31 00:27:48.000 304 33811.01 243.53 17107.80 88888.00 2018-10-31 00:27:49.000 304 33811.01 243.55 17107.78 88888.00 2018-10-31 00:27:50.000 304 33810.98 243.54 17107.78 37893.55 2018-10-31 00:27:51.000 304 33810.92 243.54 17107.77 88888.00 2018-10-31 00:27:52.000 304 33810.90 243.53 17107.79 88888.00 2018-10-31 00:27:53.000 304 33810.92 243.51 17107.81 88888.00 2018-10-31 00:27:54.000 304 33810.87 243.55 17107.82 88888.00 2018-10-31 00:27:55.000 304 33810.85 243.55 17107.82 37893.49 2018-10-31 00:27:56.000 304 33810.80 243.54 17107.84 88888.00 2018-10-31 00:27:57.000 304 33810.78 243.52 17107.84 88888.00 2018-10-31 00:27:58.000 304 33810.75 243.56 17107.83 88888.00 2018-10-31 00:27:59.000 304 33810.74 243.53 17107.82 88888.00 2018-10-31 00:28:00.000 304 33810.71 243.54 17107.77 37893.27 2018-10-31 00:28:01.000 304 33810.68 243.60 17107.80 88888.00 2018-10-31 00:28:02.000 304 33810.65 243.58 17107.79 88888.00 2018-10-31 00:28:03.000 304 33810.58 243.54 17107.79 88888.00 2018-10-31 00:28:04.000 304 33810.59 243.53 17107.78 88888.00 2018-10-31 00:28:05.000 304 33810.59 243.52 17107.80 37893.12 2018-10-31 00:28:06.000 304 33810.53 243.54 17107.84 88888.00 2018-10-31 00:28:07.000 304 33810.50 243.59 17107.90 88888.00 2018-10-31 00:28:08.000 304 33810.49 243.61 17107.91 88888.00 2018-10-31 00:28:09.000 304 33810.48 243.63 17107.90 88888.00 2018-10-31 00:28:10.000 304 33810.41 243.62 17107.90 37893.02 2018-10-31 00:28:11.000 304 33810.35 243.60 17107.87 88888.00 2018-10-31 00:28:12.000 304 33810.34 243.59 17107.84 88888.00 2018-10-31 00:28:13.000 304 33810.31 243.64 17107.84 88888.00 2018-10-31 00:28:14.000 304 33810.24 243.59 17107.86 88888.00 2018-10-31 00:28:15.000 304 33810.23 243.60 17107.87 37893.05 2018-10-31 00:28:16.000 304 33810.24 243.61 17107.89 88888.00 2018-10-31 00:28:17.000 304 33810.19 243.60 17107.88 88888.00 2018-10-31 00:28:18.000 304 33810.09 243.62 17107.89 88888.00 2018-10-31 00:28:19.000 304 33810.02 243.64 17107.89 88888.00 2018-10-31 00:28:20.000 304 33809.99 243.68 17107.91 37892.74 2018-10-31 00:28:21.000 304 33809.96 243.67 17107.90 88888.00 2018-10-31 00:28:22.000 304 33809.94 243.70 17107.90 88888.00 2018-10-31 00:28:23.000 304 33809.90 243.70 17107.90 88888.00 2018-10-31 00:28:24.000 304 33809.90 243.69 17107.90 88888.00 2018-10-31 00:28:25.000 304 33809.88 243.71 17107.89 37892.57 2018-10-31 00:28:26.000 304 33809.84 243.75 17107.92 88888.00 2018-10-31 00:28:27.000 304 33809.79 243.75 17107.88 88888.00 2018-10-31 00:28:28.000 304 33809.75 243.71 17107.89 88888.00 2018-10-31 00:28:29.000 304 33809.70 243.73 17107.91 88888.00 2018-10-31 00:28:30.000 304 33809.68 243.72 17107.95 37892.54 2018-10-31 00:28:31.000 304 33809.66 243.74 17107.93 88888.00 2018-10-31 00:28:32.000 304 33809.66 243.76 17107.93 88888.00 2018-10-31 00:28:33.000 304 33809.65 243.74 17107.94 88888.00 2018-10-31 00:28:34.000 304 33809.66 243.76 17107.93 88888.00 2018-10-31 00:28:35.000 304 33809.62 243.74 17107.89 37892.50 2018-10-31 00:28:36.000 304 33809.59 243.74 17107.93 88888.00 2018-10-31 00:28:37.000 304 33809.55 243.74 17107.94 88888.00 2018-10-31 00:28:38.000 304 33809.54 243.79 17107.97 88888.00 2018-10-31 00:28:39.000 304 33809.52 243.82 17107.96 88888.00 2018-10-31 00:28:40.000 304 33809.49 243.85 17107.94 37892.30 2018-10-31 00:28:41.000 304 33809.52 243.85 17107.95 88888.00 2018-10-31 00:28:42.000 304 33809.53 243.87 17107.98 88888.00 2018-10-31 00:28:43.000 304 33809.51 243.86 17107.95 88888.00 2018-10-31 00:28:44.000 304 33809.51 243.86 17107.96 88888.00 2018-10-31 00:28:45.000 304 33809.51 243.86 17107.95 37892.19 2018-10-31 00:28:46.000 304 33809.52 243.91 17107.97 88888.00 2018-10-31 00:28:47.000 304 33809.47 243.95 17107.94 88888.00 2018-10-31 00:28:48.000 304 33809.45 243.91 17107.96 88888.00 2018-10-31 00:28:49.000 304 33809.45 243.97 17107.97 88888.00 2018-10-31 00:28:50.000 304 33809.45 243.95 17107.99 37892.26 2018-10-31 00:28:51.000 304 33809.44 243.92 17108.00 88888.00 2018-10-31 00:28:52.000 304 33809.43 243.95 17107.99 88888.00 2018-10-31 00:28:53.000 304 33809.47 243.92 17107.97 88888.00 2018-10-31 00:28:54.000 304 33809.54 243.96 17107.96 88888.00 2018-10-31 00:28:55.000 304 33809.50 243.93 17107.95 37892.28 2018-10-31 00:28:56.000 304 33809.47 243.92 17107.97 88888.00 2018-10-31 00:28:57.000 304 33809.49 243.96 17108.00 88888.00 2018-10-31 00:28:58.000 304 33809.54 244.00 17108.00 88888.00 2018-10-31 00:28:59.000 304 33809.55 244.03 17108.00 88888.00 2018-10-31 00:29:00.000 304 33809.56 244.04 17108.00 37892.28 2018-10-31 00:29:01.000 304 33809.59 244.00 17107.97 88888.00 2018-10-31 00:29:02.000 304 33809.61 243.98 17107.97 88888.00 2018-10-31 00:29:03.000 304 33809.66 244.02 17107.98 88888.00 2018-10-31 00:29:04.000 304 33809.65 244.02 17107.98 88888.00 2018-10-31 00:29:05.000 304 33809.66 244.05 17107.95 37892.23 2018-10-31 00:29:06.000 304 33809.70 244.05 17107.94 88888.00 2018-10-31 00:29:07.000 304 33809.71 244.03 17107.93 88888.00 2018-10-31 00:29:08.000 304 33809.75 244.07 17107.96 88888.00 2018-10-31 00:29:09.000 304 33809.78 244.11 17107.92 88888.00 2018-10-31 00:29:10.000 304 33809.84 244.08 17107.91 37892.43 2018-10-31 00:29:11.000 304 33809.86 244.03 17107.93 88888.00 2018-10-31 00:29:12.000 304 33809.87 243.98 17107.95 88888.00 2018-10-31 00:29:13.000 304 33809.88 243.98 17107.97 88888.00 2018-10-31 00:29:14.000 304 33809.91 243.99 17107.97 88888.00 2018-10-31 00:29:15.000 304 33809.95 243.97 17107.97 37892.50 2018-10-31 00:29:16.000 304 33809.98 243.96 17107.95 88888.00 2018-10-31 00:29:17.000 304 33810.02 243.94 17107.95 88888.00 2018-10-31 00:29:18.000 304 33810.05 243.93 17107.95 88888.00 2018-10-31 00:29:19.000 304 33810.11 243.91 17107.95 88888.00 2018-10-31 00:29:20.000 304 33810.13 243.94 17107.91 37892.65 2018-10-31 00:29:21.000 304 33810.17 243.92 17107.92 88888.00 2018-10-31 00:29:22.000 304 33810.21 243.91 17107.93 88888.00 2018-10-31 00:29:23.000 304 33810.25 243.95 17107.95 88888.00 2018-10-31 00:29:24.000 304 33810.30 243.96 17107.94 88888.00 2018-10-31 00:29:25.000 304 33810.33 243.94 17107.93 37892.81 2018-10-31 00:29:26.000 304 33810.35 243.91 17107.93 88888.00 2018-10-31 00:29:27.000 304 33810.40 243.91 17107.94 88888.00 2018-10-31 00:29:28.000 304 33810.44 243.96 17107.97 88888.00 2018-10-31 00:29:29.000 304 33810.47 243.94 17107.92 88888.00 2018-10-31 00:29:30.000 304 33810.51 243.94 17107.95 37893.00 2018-10-31 00:29:31.000 304 33810.52 243.91 17107.95 88888.00 2018-10-31 00:29:32.000 304 33810.56 243.87 17107.93 88888.00 2018-10-31 00:29:33.000 304 33810.57 243.86 17107.92 88888.00 2018-10-31 00:29:34.000 304 33810.58 243.92 17107.92 88888.00 2018-10-31 00:29:35.000 304 33810.60 243.90 17107.87 37893.04 2018-10-31 00:29:36.000 304 33810.64 243.87 17107.85 88888.00 2018-10-31 00:29:37.000 304 33810.68 243.88 17107.82 88888.00 2018-10-31 00:29:38.000 304 33810.69 243.85 17107.84 88888.00 2018-10-31 00:29:39.000 304 33810.69 243.85 17107.87 88888.00 2018-10-31 00:29:40.000 304 33810.74 243.86 17107.87 37893.26 2018-10-31 00:29:41.000 304 33810.76 243.83 17107.87 88888.00 2018-10-31 00:29:42.000 304 33810.76 243.86 17107.89 88888.00 2018-10-31 00:29:43.000 304 33810.78 243.87 17107.91 88888.00 2018-10-31 00:29:44.000 304 33810.84 243.91 17107.91 88888.00 2018-10-31 00:29:45.000 304 33810.81 243.89 17107.86 37893.35 2018-10-31 00:29:46.000 304 33810.82 243.87 17107.87 88888.00 2018-10-31 00:29:47.000 304 33810.85 243.88 17107.88 88888.00 2018-10-31 00:29:48.000 304 33810.89 243.89 17107.88 88888.00 2018-10-31 00:29:49.000 304 33810.88 243.85 17107.86 88888.00 2018-10-31 00:29:50.000 304 33810.88 243.86 17107.81 37893.36 2018-10-31 00:29:51.000 304 33810.86 243.87 17107.83 88888.00 2018-10-31 00:29:52.000 304 33810.84 243.91 17107.89 88888.00 2018-10-31 00:29:53.000 304 33810.88 243.90 17107.88 88888.00 2018-10-31 00:29:54.000 304 33810.90 243.93 17107.87 88888.00 2018-10-31 00:29:55.000 304 33810.91 243.92 17107.87 37893.41 2018-10-31 00:29:56.000 304 33810.88 243.93 17107.87 88888.00 2018-10-31 00:29:57.000 304 33810.84 243.92 17107.85 88888.00 2018-10-31 00:29:58.000 304 33810.90 243.94 17107.83 88888.00 2018-10-31 00:29:59.000 304 33810.88 243.87 17107.79 88888.00 2018-10-31 00:30:00.000 304 33810.87 243.85 17107.77 37893.38 2018-10-31 00:30:01.000 304 33810.85 243.85 17107.80 88888.00 2018-10-31 00:30:02.000 304 33810.83 243.86 17107.79 88888.00 2018-10-31 00:30:03.000 304 33810.83 243.83 17107.80 88888.00 2018-10-31 00:30:04.000 304 33810.87 243.88 17107.82 88888.00 2018-10-31 00:30:05.000 304 33810.84 243.90 17107.84 37893.40 2018-10-31 00:30:06.000 304 33810.81 243.91 17107.79 88888.00 2018-10-31 00:30:07.000 304 33810.81 243.92 17107.79 88888.00 2018-10-31 00:30:08.000 304 33810.79 243.91 17107.82 88888.00 2018-10-31 00:30:09.000 304 33810.74 243.91 17107.83 88888.00 2018-10-31 00:30:10.000 304 33810.72 243.93 17107.84 37893.33 2018-10-31 00:30:11.000 304 33810.69 243.90 17107.85 88888.00 2018-10-31 00:30:12.000 304 33810.66 243.94 17107.84 88888.00 2018-10-31 00:30:13.000 304 33810.66 243.93 17107.84 88888.00 2018-10-31 00:30:14.000 304 33810.66 243.93 17107.80 88888.00 2018-10-31 00:30:15.000 304 33810.64 243.97 17107.76 37893.36 2018-10-31 00:30:16.000 304 33810.59 244.00 17107.77 88888.00 2018-10-31 00:30:17.000 304 33810.54 244.02 17107.82 88888.00 2018-10-31 00:30:18.000 304 33810.56 244.00 17107.84 88888.00 2018-10-31 00:30:19.000 304 33810.51 244.00 17107.80 88888.00 2018-10-31 00:30:20.000 304 33810.43 243.99 17107.81 37893.11 2018-10-31 00:30:21.000 304 33810.42 243.97 17107.81 88888.00 2018-10-31 00:30:22.000 304 33810.40 243.99 17107.80 88888.00 2018-10-31 00:30:23.000 304 33810.40 243.99 17107.81 88888.00 2018-10-31 00:30:24.000 304 33810.40 244.03 17107.85 88888.00 2018-10-31 00:30:25.000 304 33810.38 244.04 17107.85 37893.06 2018-10-31 00:30:26.000 304 33810.33 244.05 17107.83 88888.00 2018-10-31 00:30:27.000 304 33810.27 244.05 17107.83 88888.00 2018-10-31 00:30:28.000 304 33810.20 244.05 17107.86 88888.00 2018-10-31 00:30:29.000 304 33810.15 244.05 17107.85 88888.00 2018-10-31 00:30:30.000 304 33810.11 244.06 17107.86 37892.90 2018-10-31 00:30:31.000 304 33810.08 244.10 17107.89 88888.00 2018-10-31 00:30:32.000 304 33810.05 244.12 17107.88 88888.00 2018-10-31 00:30:33.000 304 33810.04 244.09 17107.91 88888.00 2018-10-31 00:30:34.000 304 33810.01 244.12 17107.90 88888.00 2018-10-31 00:30:35.000 304 33809.95 244.12 17107.84 37892.70 2018-10-31 00:30:36.000 304 33809.92 244.09 17107.86 88888.00 2018-10-31 00:30:37.000 304 33809.89 244.12 17107.88 88888.00 2018-10-31 00:30:38.000 304 33809.84 244.15 17107.90 88888.00 2018-10-31 00:30:39.000 304 33809.79 244.18 17107.91 88888.00 2018-10-31 00:30:40.000 304 33809.75 244.13 17107.91 37892.51 2018-10-31 00:30:41.000 304 33809.74 244.13 17107.94 88888.00 2018-10-31 00:30:42.000 304 33809.69 244.14 17107.97 88888.00 2018-10-31 00:30:43.000 304 33809.65 244.13 17107.93 88888.00 2018-10-31 00:30:44.000 304 33809.62 244.15 17107.94 88888.00 2018-10-31 00:30:45.000 304 33809.58 244.17 17107.97 37892.48 2018-10-31 00:30:46.000 304 33809.56 244.18 17107.95 88888.00 2018-10-31 00:30:47.000 304 33809.50 244.19 17107.96 88888.00 2018-10-31 00:30:48.000 304 33809.50 244.17 17108.00 88888.00 2018-10-31 00:30:49.000 304 33809.52 244.19 17107.96 88888.00 2018-10-31 00:30:50.000 304 33809.47 244.20 17107.97 37892.34 2018-10-31 00:30:51.000 304 33809.42 244.20 17107.99 88888.00 2018-10-31 00:30:52.000 304 33809.42 244.19 17108.01 88888.00 2018-10-31 00:30:53.000 304 33809.36 244.18 17108.01 88888.00 2018-10-31 00:30:54.000 304 33809.35 244.20 17108.02 88888.00 2018-10-31 00:30:55.000 304 33809.32 244.21 17108.01 37892.14 2018-10-31 00:30:56.000 304 33809.30 244.26 17107.98 88888.00 2018-10-31 00:30:57.000 304 33809.30 244.29 17107.96 88888.00 2018-10-31 00:30:58.000 304 33809.26 244.28 17107.98 88888.00 2018-10-31 00:30:59.000 304 33809.23 244.22 17107.97 88888.00 2018-10-31 00:31:00.000 304 33809.22 244.25 17107.97 37892.07 2018-10-31 00:31:01.000 304 33809.20 244.27 17107.97 88888.00 2018-10-31 00:31:02.000 304 33809.18 244.28 17107.93 88888.00 2018-10-31 00:31:03.000 304 33809.18 244.32 17107.94 88888.00 2018-10-31 00:31:04.000 304 33809.12 244.30 17107.97 88888.00 2018-10-31 00:31:05.000 304 33809.09 244.28 17107.98 37891.98 2018-10-31 00:31:06.000 304 33809.10 244.29 17107.98 88888.00 2018-10-31 00:31:07.000 304 33809.09 244.32 17107.98 88888.00 2018-10-31 00:31:08.000 304 33809.10 244.35 17107.98 88888.00 2018-10-31 00:31:09.000 304 33809.07 244.32 17107.95 88888.00 2018-10-31 00:31:10.000 304 33809.06 244.33 17107.97 37891.79 2018-10-31 00:31:11.000 304 33809.08 244.32 17107.98 88888.00 2018-10-31 00:31:12.000 304 33809.06 244.32 17107.96 88888.00 2018-10-31 00:31:13.000 304 33809.05 244.30 17107.95 88888.00 2018-10-31 00:31:14.000 304 33809.06 244.30 17107.97 88888.00 2018-10-31 00:31:15.000 304 33809.04 244.28 17107.97 37891.81 2018-10-31 00:31:16.000 304 33809.03 244.25 17107.97 88888.00 2018-10-31 00:31:17.000 304 33809.03 244.30 17107.99 88888.00 2018-10-31 00:31:18.000 304 33809.10 244.32 17107.96 88888.00 2018-10-31 00:31:19.000 304 33809.13 244.30 17107.92 88888.00 2018-10-31 00:31:20.000 304 33809.10 244.27 17107.95 37891.82 2018-10-31 00:31:21.000 304 33809.09 244.29 17107.95 88888.00 2018-10-31 00:31:22.000 304 33809.14 244.29 17107.96 88888.00 2018-10-31 00:31:23.000 304 33809.14 244.28 17107.96 88888.00 2018-10-31 00:31:24.000 304 33809.17 244.25 17107.98 88888.00 2018-10-31 00:31:25.000 304 33809.19 244.22 17108.01 37891.94 2018-10-31 00:31:26.000 304 33809.22 244.23 17108.00 88888.00 2018-10-31 00:31:27.000 304 33809.23 244.24 17108.00 88888.00 2018-10-31 00:31:28.000 304 33809.27 244.27 17107.96 88888.00 2018-10-31 00:31:29.000 304 33809.30 244.23 17107.95 88888.00 2018-10-31 00:31:30.000 304 33809.31 244.25 17107.94 37891.96 2018-10-31 00:31:31.000 304 33809.33 244.19 17107.94 88888.00 2018-10-31 00:31:32.000 304 33809.34 244.17 17107.93 88888.00 2018-10-31 00:31:33.000 304 33809.39 244.19 17107.93 88888.00 2018-10-31 00:31:34.000 304 33809.45 244.19 17107.89 88888.00 2018-10-31 00:31:35.000 304 33809.50 244.19 17107.93 37892.25 2018-10-31 00:31:36.000 304 33809.55 244.17 17107.95 88888.00 2018-10-31 00:31:37.000 304 33809.57 244.16 17107.95 88888.00 2018-10-31 00:31:38.000 304 33809.62 244.14 17107.97 88888.00 2018-10-31 00:31:39.000 304 33809.69 244.16 17107.99 88888.00 2018-10-31 00:31:40.000 304 33809.72 244.16 17107.98 37892.29 2018-10-31 00:31:41.000 304 33809.76 244.12 17108.00 88888.00 2018-10-31 00:31:42.000 304 33809.81 244.12 17108.03 88888.00 2018-10-31 00:31:43.000 304 33809.83 244.14 17107.97 88888.00 2018-10-31 00:31:44.000 304 33809.87 244.12 17107.92 88888.00 2018-10-31 00:31:45.000 304 33809.92 244.07 17107.88 37892.45 2018-10-31 00:31:46.000 304 33809.92 244.10 17107.86 88888.00 2018-10-31 00:31:47.000 304 33809.90 244.13 17107.89 88888.00 2018-10-31 00:31:48.000 304 33809.96 244.08 17107.92 88888.00 2018-10-31 00:31:49.000 304 33810.02 244.06 17107.92 88888.00 2018-10-31 00:31:50.000 304 33810.04 244.04 17107.95 37892.56 2018-10-31 00:31:51.000 304 33810.11 244.04 17107.95 88888.00 2018-10-31 00:31:52.000 304 33810.12 244.03 17107.91 88888.00 2018-10-31 00:31:53.000 304 33810.10 244.02 17107.88 88888.00 2018-10-31 00:31:54.000 304 33810.13 244.00 17107.92 88888.00 2018-10-31 00:31:55.000 304 33810.17 244.04 17107.87 37892.71 2018-10-31 00:31:56.000 304 33810.21 244.03 17107.86 88888.00 2018-10-31 00:31:57.000 304 33810.24 244.02 17107.89 88888.00 2018-10-31 00:31:58.000 304 33810.28 244.04 17107.92 88888.00 2018-10-31 00:31:59.000 304 33810.31 244.06 17107.92 88888.00 2018-10-31 00:32:00.000 304 33810.35 244.00 17107.89 37892.85 2018-10-31 00:32:01.000 304 33810.37 243.95 17107.93 88888.00 2018-10-31 00:32:02.000 304 33810.38 243.98 17107.89 88888.00 2018-10-31 00:32:03.000 304 33810.44 243.97 17107.90 88888.00 2018-10-31 00:32:04.000 304 33810.48 243.95 17107.88 88888.00 2018-10-31 00:32:05.000 304 33810.45 243.94 17107.93 37892.92 2018-10-31 00:32:06.000 304 33810.48 243.98 17107.91 88888.00 2018-10-31 00:32:07.000 304 33810.49 243.98 17107.91 88888.00 2018-10-31 00:32:08.000 304 33810.54 243.96 17107.90 88888.00 2018-10-31 00:32:09.000 304 33810.59 243.94 17107.90 88888.00 2018-10-31 00:32:10.000 304 33810.60 243.94 17107.88 37893.08 2018-10-31 00:32:11.000 304 33810.61 243.89 17107.87 88888.00 2018-10-31 00:32:12.000 304 33810.62 243.92 17107.89 88888.00 2018-10-31 00:32:13.000 304 33810.59 243.91 17107.87 88888.00 2018-10-31 00:32:14.000 304 33810.60 243.93 17107.83 88888.00 2018-10-31 00:32:15.000 304 33810.63 243.93 17107.83 37893.19 2018-10-31 00:32:16.000 304 33810.63 243.91 17107.87 88888.00 2018-10-31 00:32:17.000 304 33810.65 243.89 17107.85 88888.00 2018-10-31 00:32:18.000 304 33810.68 243.88 17107.88 88888.00 2018-10-31 00:32:19.000 304 33810.67 243.88 17107.88 88888.00 2018-10-31 00:32:20.000 304 33810.68 243.90 17107.85 37893.19 2018-10-31 00:32:21.000 304 33810.70 243.90 17107.85 88888.00 2018-10-31 00:32:22.000 304 33810.70 243.86 17107.85 88888.00 2018-10-31 00:32:23.000 304 33810.70 243.84 17107.84 88888.00 2018-10-31 00:32:24.000 304 33810.70 243.80 17107.86 88888.00 2018-10-31 00:32:25.000 304 33810.70 243.83 17107.88 37893.30 2018-10-31 00:32:26.000 304 33810.70 243.84 17107.88 88888.00 2018-10-31 00:32:27.000 304 33810.70 243.83 17107.88 88888.00 2018-10-31 00:32:28.000 304 33810.70 243.79 17107.89 88888.00 2018-10-31 00:32:29.000 304 33810.72 243.77 17107.87 88888.00 2018-10-31 00:32:30.000 304 33810.72 243.80 17107.89 37893.19 2018-10-31 00:32:31.000 304 33810.67 243.82 17107.89 88888.00 2018-10-31 00:32:32.000 304 33810.65 243.84 17107.89 88888.00 2018-10-31 00:32:33.000 304 33810.63 243.82 17107.87 88888.00 2018-10-31 00:32:34.000 304 33810.63 243.83 17107.84 88888.00 2018-10-31 00:32:35.000 304 33810.64 243.82 17107.91 37893.29 2018-10-31 00:32:36.000 304 33810.61 243.84 17107.91 88888.00 2018-10-31 00:32:37.000 304 33810.57 243.83 17107.85 88888.00 2018-10-31 00:32:38.000 304 33810.57 243.83 17107.83 88888.00 2018-10-31 00:32:39.000 304 33810.57 243.84 17107.85 88888.00 2018-10-31 00:32:40.000 304 33810.57 243.89 17107.85 37893.07 2018-10-31 00:32:41.000 304 33810.52 243.89 17107.84 88888.00 2018-10-31 00:32:42.000 304 33810.47 243.86 17107.83 88888.00 2018-10-31 00:32:43.000 304 33810.46 243.88 17107.88 88888.00 2018-10-31 00:32:44.000 304 33810.40 243.87 17107.91 88888.00 2018-10-31 00:32:45.000 304 33810.40 243.90 17107.95 37892.92 2018-10-31 00:32:46.000 304 33810.41 243.94 17107.98 88888.00 2018-10-31 00:32:47.000 304 33810.37 243.94 17107.95 88888.00 2018-10-31 00:32:48.000 304 33810.33 243.96 17107.89 88888.00 2018-10-31 00:32:49.000 304 33810.26 243.94 17107.89 88888.00 2018-10-31 00:32:50.000 304 33810.26 243.98 17107.90 37892.81 2018-10-31 00:32:51.000 304 33810.23 244.01 17107.92 88888.00 2018-10-31 00:32:52.000 304 33810.15 244.03 17107.90 88888.00 2018-10-31 00:32:53.000 304 33810.08 244.00 17107.90 88888.00 2018-10-31 00:32:54.000 304 33810.04 244.04 17107.92 88888.00 2018-10-31 00:32:55.000 304 33810.03 244.03 17107.96 37892.77 2018-10-31 00:32:56.000 304 33810.02 244.05 17107.95 88888.00 2018-10-31 00:32:57.000 304 33809.98 244.06 17107.92 88888.00 2018-10-31 00:32:58.000 304 33809.95 244.05 17107.91 88888.00 2018-10-31 00:32:59.000 304 33809.93 244.05 17107.92 88888.00 2018-10-31 00:33:00.000 304 33809.86 244.03 17107.95 37892.54 2018-10-31 00:33:01.000 304 33809.80 244.01 17107.96 88888.00 2018-10-31 00:33:02.000 304 33809.79 243.99 17107.92 88888.00 2018-10-31 00:33:03.000 304 33809.77 244.00 17107.91 88888.00 2018-10-31 00:33:04.000 304 33809.78 244.04 17107.89 88888.00 2018-10-31 00:33:05.000 304 33809.71 244.03 17107.87 37892.49 2018-10-31 00:33:06.000 304 33809.66 244.03 17107.86 88888.00 2018-10-31 00:33:07.000 304 33809.62 244.06 17107.87 88888.00 2018-10-31 00:33:08.000 304 33809.60 244.11 17107.91 88888.00 2018-10-31 00:33:09.000 304 33809.54 244.10 17107.93 88888.00 2018-10-31 00:33:10.000 304 33809.52 244.08 17107.90 37892.32 2018-10-31 00:33:11.000 304 33809.46 244.12 17107.91 88888.00 2018-10-31 00:33:12.000 304 33809.43 244.10 17107.97 88888.00 2018-10-31 00:33:13.000 304 33809.35 244.11 17107.99 88888.00 2018-10-31 00:33:14.000 304 33809.30 244.07 17107.97 88888.00 2018-10-31 00:33:15.000 304 33809.25 244.08 17107.94 37892.09 2018-10-31 00:33:16.000 304 33809.21 244.12 17107.95 88888.00 2018-10-31 00:33:17.000 304 33809.20 244.18 17107.96 88888.00 2018-10-31 00:33:18.000 304 33809.19 244.20 17107.98 88888.00 2018-10-31 00:33:19.000 304 33809.18 244.16 17107.98 88888.00 2018-10-31 00:33:20.000 304 33809.17 244.16 17107.98 37892.01 2018-10-31 00:33:21.000 304 33809.15 244.19 17107.97 88888.00 2018-10-31 00:33:22.000 304 33809.11 244.17 17107.95 88888.00 2018-10-31 00:33:23.000 304 33809.07 244.16 17107.96 88888.00 2018-10-31 00:33:24.000 304 33809.00 244.17 17107.96 88888.00 2018-10-31 00:33:25.000 304 33808.97 244.17 17107.92 37891.89 2018-10-31 00:33:26.000 304 33808.96 244.18 17107.95 88888.00 2018-10-31 00:33:27.000 304 33808.92 244.18 17107.99 88888.00 2018-10-31 00:33:28.000 304 33808.91 244.17 17107.95 88888.00 2018-10-31 00:33:29.000 304 33808.92 244.16 17107.97 88888.00 2018-10-31 00:33:30.000 304 33808.87 244.18 17107.98 37891.62 2018-10-31 00:33:31.000 304 33808.82 244.21 17107.96 88888.00 2018-10-31 00:33:32.000 304 33808.82 244.24 17107.93 88888.00 2018-10-31 00:33:33.000 304 33808.86 244.23 17107.95 88888.00 2018-10-31 00:33:34.000 304 33808.88 244.23 17107.97 88888.00 2018-10-31 00:33:35.000 304 33808.85 244.25 17107.99 37891.74 2018-10-31 00:33:36.000 304 33808.84 244.24 17108.03 88888.00 2018-10-31 00:33:37.000 304 33808.79 244.23 17108.01 88888.00 2018-10-31 00:33:38.000 304 33808.82 244.26 17108.00 88888.00 2018-10-31 00:33:39.000 304 33808.87 244.23 17108.00 88888.00 2018-10-31 00:33:40.000 304 33808.87 244.23 17108.04 37891.62 2018-10-31 00:33:41.000 304 33808.87 244.22 17107.99 88888.00 2018-10-31 00:33:42.000 304 33808.88 244.25 17108.01 88888.00 2018-10-31 00:33:43.000 304 33808.87 244.21 17107.98 88888.00 2018-10-31 00:33:44.000 304 33808.86 244.24 17107.98 88888.00 2018-10-31 00:33:45.000 304 33808.91 244.23 17107.97 37891.58 2018-10-31 00:33:46.000 304 33808.96 244.21 17107.96 88888.00 2018-10-31 00:33:47.000 304 33808.96 244.18 17107.92 88888.00 2018-10-31 00:33:48.000 304 33808.95 244.16 17107.91 88888.00 2018-10-31 00:33:49.000 304 33808.95 244.16 17107.92 88888.00 2018-10-31 00:33:50.000 304 33808.98 244.19 17107.99 37891.72 2018-10-31 00:33:51.000 304 33808.96 244.18 17107.97 88888.00 2018-10-31 00:33:52.000 304 33808.98 244.14 17107.96 88888.00 2018-10-31 00:33:53.000 304 33809.03 244.13 17107.94 88888.00 2018-10-31 00:33:54.000 304 33809.07 244.14 17107.97 88888.00 2018-10-31 00:33:55.000 304 33809.09 244.12 17108.00 37891.91 2018-10-31 00:33:56.000 304 33809.10 244.19 17107.98 88888.00 2018-10-31 00:33:57.000 304 33809.16 244.20 17108.01 88888.00 2018-10-31 00:33:58.000 304 33809.18 244.20 17107.99 88888.00 2018-10-31 00:33:59.000 304 33809.20 244.16 17107.95 88888.00 2018-10-31 00:34:00.000 304 33809.20 244.11 17107.94 37891.90 2018-10-31 00:34:01.000 304 33809.23 244.08 17107.97 88888.00 2018-10-31 00:34:02.000 304 33809.30 244.10 17107.97 88888.00 2018-10-31 00:34:03.000 304 33809.29 244.11 17107.97 88888.00 2018-10-31 00:34:04.000 304 33809.32 244.10 17107.94 88888.00 2018-10-31 00:34:05.000 304 33809.38 244.12 17107.97 37892.06 2018-10-31 00:34:06.000 304 33809.45 244.10 17107.94 88888.00 2018-10-31 00:34:07.000 304 33809.50 244.11 17107.92 88888.00 2018-10-31 00:34:08.000 304 33809.49 244.13 17107.95 88888.00 2018-10-31 00:34:09.000 304 33809.52 244.12 17107.97 88888.00 2018-10-31 00:34:10.000 304 33809.54 244.11 17107.98 37892.25 2018-10-31 00:34:11.000 304 33809.59 244.09 17107.97 88888.00 2018-10-31 00:34:12.000 304 33809.63 244.12 17107.95 88888.00 2018-10-31 00:34:13.000 304 33809.68 244.07 17107.93 88888.00 2018-10-31 00:34:14.000 304 33809.74 244.04 17107.94 88888.00 2018-10-31 00:34:15.000 304 33809.79 244.04 17107.92 37892.30 2018-10-31 00:34:16.000 304 33809.84 244.04 17107.93 88888.00 2018-10-31 00:34:17.000 304 33809.89 244.06 17107.96 88888.00 2018-10-31 00:34:18.000 304 33809.94 244.03 17107.94 88888.00 2018-10-31 00:34:19.000 304 33810.00 244.05 17107.95 88888.00 2018-10-31 00:34:20.000 304 33810.03 244.00 17107.93 37892.49 2018-10-31 00:34:21.000 304 33810.03 244.03 17107.92 88888.00 2018-10-31 00:34:22.000 304 33810.07 243.99 17107.93 88888.00 2018-10-31 00:34:23.000 304 33810.12 243.99 17107.95 88888.00 2018-10-31 00:34:24.000 304 33810.14 243.98 17107.95 88888.00 2018-10-31 00:34:25.000 304 33810.14 243.97 17107.97 37892.67 2018-10-31 00:34:26.000 304 33810.17 243.95 17107.96 88888.00 2018-10-31 00:34:27.000 304 33810.24 243.94 17107.96 88888.00 2018-10-31 00:34:28.000 304 33810.28 243.92 17107.96 88888.00 2018-10-31 00:34:29.000 304 33810.30 243.89 17107.93 88888.00 2018-10-31 00:34:30.000 304 33810.32 243.87 17107.90 37892.82 2018-10-31 00:34:31.000 304 33810.33 243.86 17107.93 88888.00 2018-10-31 00:34:32.000 304 33810.36 243.84 17107.96 88888.00 2018-10-31 00:34:33.000 304 33810.34 243.84 17107.93 88888.00 2018-10-31 00:34:34.000 304 33810.35 243.86 17107.94 88888.00 2018-10-31 00:34:35.000 304 33810.39 243.85 17107.96 37892.83 2018-10-31 00:34:36.000 304 33810.39 243.83 17107.97 88888.00 2018-10-31 00:34:37.000 304 33810.44 243.88 17108.02 88888.00 2018-10-31 00:34:38.000 304 33810.47 243.88 17107.98 88888.00 2018-10-31 00:34:39.000 304 33810.49 243.85 17107.96 88888.00 2018-10-31 00:34:40.000 304 33810.47 243.87 17107.95 37892.93 2018-10-31 00:34:41.000 304 33810.47 243.85 17107.94 88888.00 2018-10-31 00:34:42.000 304 33810.51 243.83 17107.94 88888.00 2018-10-31 00:34:43.000 304 33810.50 243.82 17107.93 88888.00 2018-10-31 00:34:44.000 304 33810.46 243.83 17107.94 88888.00 2018-10-31 00:34:45.000 304 33810.45 243.79 17107.92 37892.94 2018-10-31 00:34:46.000 304 33810.43 243.78 17107.95 88888.00 2018-10-31 00:34:47.000 304 33810.39 243.77 17107.92 88888.00 2018-10-31 00:34:48.000 304 33810.43 243.78 17107.90 88888.00 2018-10-31 00:34:49.000 304 33810.43 243.76 17107.89 88888.00 2018-10-31 00:34:50.000 304 33810.42 243.78 17107.92 37892.95 2018-10-31 00:34:51.000 304 33810.39 243.74 17107.90 88888.00 2018-10-31 00:34:52.000 304 33810.37 243.74 17107.89 88888.00 2018-10-31 00:34:53.000 304 33810.37 243.71 17107.85 88888.00 2018-10-31 00:34:54.000 304 33810.36 243.67 17107.83 88888.00 2018-10-31 00:34:55.000 304 33810.37 243.66 17107.84 37893.02 2018-10-31 00:34:56.000 304 33810.38 243.68 17107.85 88888.00 2018-10-31 00:34:57.000 304 33810.34 243.69 17107.86 88888.00 2018-10-31 00:34:58.000 304 33810.32 243.68 17107.84 88888.00 2018-10-31 00:34:59.000 304 33810.35 243.66 17107.86 88888.00 2018-10-31 00:35:00.000 304 33810.38 243.67 17107.86 37892.99 2018-10-31 00:35:01.000 304 33810.38 243.69 17107.89 88888.00 2018-10-31 00:35:02.000 304 33810.38 243.72 17107.90 88888.00 2018-10-31 00:35:03.000 304 33810.37 243.69 17107.92 88888.00 2018-10-31 00:35:04.000 304 33810.35 243.68 17107.92 88888.00 2018-10-31 00:35:05.000 304 33810.33 243.65 17107.89 37892.96 2018-10-31 00:35:06.000 304 33810.31 243.65 17107.89 88888.00 2018-10-31 00:35:07.000 304 33810.27 243.66 17107.95 88888.00 2018-10-31 00:35:08.000 304 33810.28 243.66 17107.95 88888.00 2018-10-31 00:35:09.000 304 33810.27 243.65 17107.94 88888.00 2018-10-31 00:35:10.000 304 33810.23 243.66 17107.99 37892.86 2018-10-31 00:35:11.000 304 33810.19 243.65 17107.96 88888.00 2018-10-31 00:35:12.000 304 33810.16 243.66 17107.94 88888.00 2018-10-31 00:35:13.000 304 33810.11 243.68 17107.95 88888.00 2018-10-31 00:35:14.000 304 33810.14 243.68 17107.94 88888.00 2018-10-31 00:35:15.000 304 33810.16 243.68 17107.98 37892.82 2018-10-31 00:35:16.000 304 33810.12 243.67 17107.97 88888.00 2018-10-31 00:35:17.000 304 33810.02 243.69 17107.97 88888.00 2018-10-31 00:35:18.000 304 33810.03 243.70 17107.98 88888.00 2018-10-31 00:35:19.000 304 33810.07 243.69 17107.95 88888.00 2018-10-31 00:35:20.000 304 33810.07 243.68 17107.91 37892.71 2018-10-31 00:35:21.000 304 33810.05 243.65 17107.96 88888.00 2018-10-31 00:35:22.000 304 33810.02 243.65 17107.96 88888.00 2018-10-31 00:35:23.000 304 33809.99 243.66 17107.95 88888.00 2018-10-31 00:35:24.000 304 33809.95 243.65 17107.95 88888.00 2018-10-31 00:35:25.000 304 33809.94 243.64 17107.92 37892.53 2018-10-31 00:35:26.000 304 33809.92 243.71 17107.96 88888.00 2018-10-31 00:35:27.000 304 33809.88 243.71 17108.00 88888.00 2018-10-31 00:35:28.000 304 33809.81 243.66 17107.96 88888.00 2018-10-31 00:35:29.000 304 33809.77 243.68 17107.93 88888.00 2018-10-31 00:35:30.000 304 33809.76 243.69 17108.00 37892.55 2018-10-31 00:35:31.000 304 33809.73 243.69 17108.02 88888.00 2018-10-31 00:35:32.000 304 33809.70 243.69 17108.03 88888.00 2018-10-31 00:35:33.000 304 33809.66 243.69 17108.01 88888.00 2018-10-31 00:35:34.000 304 33809.62 243.68 17107.97 88888.00 2018-10-31 00:35:35.000 304 33809.62 243.72 17107.94 37892.40 2018-10-31 00:35:36.000 304 33809.61 243.71 17107.99 88888.00 2018-10-31 00:35:37.000 304 33809.60 243.72 17108.00 88888.00 2018-10-31 00:35:38.000 304 33809.59 243.70 17107.97 88888.00 2018-10-31 00:35:39.000 304 33809.60 243.74 17107.96 88888.00 2018-10-31 00:35:40.000 304 33809.54 243.76 17108.01 37892.35 2018-10-31 00:35:41.000 304 33809.52 243.75 17107.97 88888.00 2018-10-31 00:35:42.000 304 33809.51 243.75 17107.93 88888.00 2018-10-31 00:35:43.000 304 33809.49 243.73 17107.96 88888.00 2018-10-31 00:35:44.000 304 33809.47 243.78 17107.98 88888.00 2018-10-31 00:35:45.000 304 33809.44 243.76 17107.96 37892.29 2018-10-31 00:35:46.000 304 33809.46 243.69 17107.95 88888.00 2018-10-31 00:35:47.000 304 33809.47 243.71 17107.96 88888.00 2018-10-31 00:35:48.000 304 33809.45 243.77 17107.98 88888.00 2018-10-31 00:35:49.000 304 33809.39 243.76 17107.98 88888.00 2018-10-31 00:35:50.000 304 33809.41 243.77 17108.02 37892.19 2018-10-31 00:35:51.000 304 33809.40 243.77 17108.02 88888.00 2018-10-31 00:35:52.000 304 33809.40 243.73 17108.03 88888.00 2018-10-31 00:35:53.000 304 33809.40 243.71 17107.97 88888.00 2018-10-31 00:35:54.000 304 33809.41 243.72 17108.00 88888.00 2018-10-31 00:35:55.000 304 33809.41 243.73 17107.99 37892.09 2018-10-31 00:35:56.000 304 33809.42 243.72 17107.95 88888.00 2018-10-31 00:35:57.000 304 33809.42 243.73 17107.96 88888.00 2018-10-31 00:35:58.000 304 33809.39 243.73 17107.98 88888.00 2018-10-31 00:35:59.000 304 33809.41 243.71 17107.96 88888.00 2018-10-31 00:36:00.000 304 33809.37 243.73 17107.98 37892.11 2018-10-31 00:36:01.000 304 33809.38 243.73 17108.01 88888.00 2018-10-31 00:36:02.000 304 33809.40 243.76 17108.07 88888.00 2018-10-31 00:36:03.000 304 33809.37 243.72 17108.03 88888.00 2018-10-31 00:36:04.000 304 33809.41 243.69 17108.06 88888.00 2018-10-31 00:36:05.000 304 33809.46 243.71 17108.06 37892.12 2018-10-31 00:36:06.000 304 33809.45 243.73 17107.99 88888.00 2018-10-31 00:36:07.000 304 33809.47 243.72 17108.01 88888.00 2018-10-31 00:36:08.000 304 33809.48 243.73 17108.02 88888.00 2018-10-31 00:36:09.000 304 33809.50 243.68 17108.02 88888.00 2018-10-31 00:36:10.000 304 33809.53 243.66 17108.03 37892.24 2018-10-31 00:36:11.000 304 33809.55 243.70 17108.01 88888.00 2018-10-31 00:36:12.000 304 33809.57 243.70 17108.01 88888.00 2018-10-31 00:36:13.000 304 33809.56 243.72 17108.03 88888.00 2018-10-31 00:36:14.000 304 33809.61 243.70 17108.02 88888.00 2018-10-31 00:36:15.000 304 33809.64 243.67 17108.03 37892.22 2018-10-31 00:36:16.000 304 33809.63 243.71 17108.06 88888.00 2018-10-31 00:36:17.000 304 33809.63 243.72 17108.05 88888.00 2018-10-31 00:36:18.000 304 33809.68 243.71 17108.04 88888.00 2018-10-31 00:36:19.000 304 33809.66 243.70 17108.04 88888.00 2018-10-31 00:36:20.000 304 33809.65 243.69 17108.03 37892.33 2018-10-31 00:36:21.000 304 33809.67 243.70 17108.01 88888.00 2018-10-31 00:36:22.000 304 33809.69 243.71 17107.99 88888.00 2018-10-31 00:36:23.000 304 33809.66 243.69 17108.02 88888.00 2018-10-31 00:36:24.000 304 33809.69 243.69 17108.06 88888.00 2018-10-31 00:36:25.000 304 33809.72 243.70 17108.05 37892.30 2018-10-31 00:36:26.000 304 33809.74 243.70 17108.04 88888.00 2018-10-31 00:36:27.000 304 33809.69 243.70 17108.01 88888.00 2018-10-31 00:36:28.000 304 33809.69 243.72 17107.99 88888.00 2018-10-31 00:36:29.000 304 33809.71 243.68 17107.99 88888.00 2018-10-31 00:36:30.000 304 33809.75 243.72 17108.06 37892.40 2018-10-31 00:36:31.000 304 33809.70 243.67 17108.08 88888.00 2018-10-31 00:36:32.000 304 33809.66 243.67 17108.04 88888.00 2018-10-31 00:36:33.000 304 33809.64 243.68 17107.97 88888.00 2018-10-31 00:36:34.000 304 33809.68 243.65 17107.96 88888.00 2018-10-31 00:36:35.000 304 33809.68 243.64 17107.95 37892.34 2018-10-31 00:36:36.000 304 33809.72 243.65 17107.99 88888.00 2018-10-31 00:36:37.000 304 33809.75 243.63 17107.99 88888.00 2018-10-31 00:36:38.000 304 33809.74 243.60 17107.98 88888.00 2018-10-31 00:36:39.000 304 33809.74 243.63 17107.97 88888.00 2018-10-31 00:36:40.000 304 33809.74 243.71 17107.99 37892.44 2018-10-31 00:36:41.000 304 33809.75 243.69 17107.97 88888.00 2018-10-31 00:36:42.000 304 33809.76 243.68 17107.96 88888.00 2018-10-31 00:36:43.000 304 33809.75 243.68 17107.95 88888.00 2018-10-31 00:36:44.000 304 33809.78 243.69 17107.93 88888.00 2018-10-31 00:36:45.000 304 33809.80 243.66 17107.95 37892.45 2018-10-31 00:36:46.000 304 33809.73 243.66 17107.93 88888.00 2018-10-31 00:36:47.000 304 33809.71 243.69 17107.93 88888.00 2018-10-31 00:36:48.000 304 33809.67 243.68 17107.94 88888.00 2018-10-31 00:36:49.000 304 33809.68 243.68 17107.93 88888.00 2018-10-31 00:36:50.000 304 33809.69 243.66 17107.92 37892.48 2018-10-31 00:36:51.000 304 33809.73 243.67 17107.92 88888.00 2018-10-31 00:36:52.000 304 33809.74 243.65 17107.88 88888.00 2018-10-31 00:36:53.000 304 33809.75 243.62 17107.89 88888.00 2018-10-31 00:36:54.000 304 33809.76 243.64 17107.94 88888.00 2018-10-31 00:36:55.000 304 33809.74 243.66 17107.93 37892.37 2018-10-31 00:36:56.000 304 33809.73 243.67 17107.91 88888.00 2018-10-31 00:36:57.000 304 33809.78 243.69 17107.90 88888.00 2018-10-31 00:36:58.000 304 33809.77 243.66 17107.89 88888.00 2018-10-31 00:36:59.000 304 33809.76 243.62 17107.92 88888.00 2018-10-31 00:37:00.000 304 33809.76 243.64 17107.93 37892.50 2018-10-31 00:37:01.000 304 33809.75 243.66 17107.89 88888.00 2018-10-31 00:37:02.000 304 33809.72 243.62 17107.90 88888.00 2018-10-31 00:37:03.000 304 33809.75 243.65 17107.91 88888.00 2018-10-31 00:37:04.000 304 33809.79 243.64 17107.91 88888.00 2018-10-31 00:37:05.000 304 33809.78 243.63 17107.90 37892.52 2018-10-31 00:37:06.000 304 33809.84 243.67 17107.92 88888.00 2018-10-31 00:37:07.000 304 33809.84 243.66 17107.90 88888.00 2018-10-31 00:37:08.000 304 33809.89 243.64 17107.89 88888.00 2018-10-31 00:37:09.000 304 33809.89 243.65 17107.88 88888.00 2018-10-31 00:37:10.000 304 33809.90 243.65 17107.91 37892.51 2018-10-31 00:37:11.000 304 33809.86 243.64 17107.88 88888.00 2018-10-31 00:37:12.000 304 33809.83 243.63 17107.83 88888.00 2018-10-31 00:37:13.000 304 33809.84 243.66 17107.87 88888.00 2018-10-31 00:37:14.000 304 33809.83 243.67 17107.89 88888.00 2018-10-31 00:37:15.000 304 33809.84 243.67 17107.93 37892.51 2018-10-31 00:37:16.000 304 33809.85 243.66 17107.91 88888.00 2018-10-31 00:37:17.000 304 33809.86 243.64 17107.88 88888.00 2018-10-31 00:37:18.000 304 33809.86 243.64 17107.88 88888.00 2018-10-31 00:37:19.000 304 33809.87 243.67 17107.90 88888.00 2018-10-31 00:37:20.000 304 33809.88 243.69 17107.87 37892.58 2018-10-31 00:37:21.000 304 33809.86 243.69 17107.90 88888.00 2018-10-31 00:37:22.000 304 33809.87 243.67 17107.91 88888.00 2018-10-31 00:37:23.000 304 33809.88 243.65 17107.88 88888.00 2018-10-31 00:37:24.000 304 33809.87 243.70 17107.89 88888.00 2018-10-31 00:37:25.000 304 33809.88 243.71 17107.89 37892.59 2018-10-31 00:37:26.000 304 33809.92 243.70 17107.90 88888.00 2018-10-31 00:37:27.000 304 33809.89 243.71 17107.93 88888.00 2018-10-31 00:37:28.000 304 33809.90 243.67 17107.92 88888.00 2018-10-31 00:37:29.000 304 33809.87 243.68 17107.93 88888.00 2018-10-31 00:37:30.000 304 33809.89 243.68 17107.90 37892.50 2018-10-31 00:37:31.000 304 33809.88 243.65 17107.92 88888.00 2018-10-31 00:37:32.000 304 33809.85 243.69 17107.90 88888.00 2018-10-31 00:37:33.000 304 33809.82 243.68 17107.90 88888.00 2018-10-31 00:37:34.000 304 33809.79 243.67 17107.90 88888.00 2018-10-31 00:37:35.000 304 33809.78 243.66 17107.93 37892.44 2018-10-31 00:37:36.000 304 33809.81 243.66 17107.92 88888.00 2018-10-31 00:37:37.000 304 33809.77 243.67 17107.91 88888.00 2018-10-31 00:37:38.000 304 33809.77 243.70 17107.95 88888.00 2018-10-31 00:37:39.000 304 33809.75 243.67 17107.98 88888.00 2018-10-31 00:37:40.000 304 33809.76 243.68 17107.96 37892.40 2018-10-31 00:37:41.000 304 33809.75 243.73 17107.98 88888.00 2018-10-31 00:37:42.000 304 33809.72 243.73 17107.97 88888.00 2018-10-31 00:37:43.000 304 33809.71 243.75 17107.96 88888.00 2018-10-31 00:37:44.000 304 33809.68 243.78 17107.93 88888.00 2018-10-31 00:37:45.000 304 33809.68 243.77 17107.95 37892.38 2018-10-31 00:37:46.000 304 33809.66 243.81 17107.97 88888.00 2018-10-31 00:37:47.000 304 33809.65 243.79 17107.97 88888.00 2018-10-31 00:37:48.000 304 33809.65 243.80 17107.95 88888.00 2018-10-31 00:37:49.000 304 33809.65 243.72 17107.94 88888.00 2018-10-31 00:37:50.000 304 33809.60 243.74 17107.94 37892.39 2018-10-31 00:37:51.000 304 33809.57 243.72 17107.93 88888.00 2018-10-31 00:37:52.000 304 33809.56 243.74 17107.91 88888.00 2018-10-31 00:37:53.000 304 33809.57 243.76 17107.88 88888.00 2018-10-31 00:37:54.000 304 33809.54 243.75 17107.92 88888.00 2018-10-31 00:37:55.000 304 33809.54 243.73 17107.92 37892.30 2018-10-31 00:37:56.000 304 33809.56 243.72 17107.94 88888.00 2018-10-31 00:37:57.000 304 33809.55 243.73 17107.98 88888.00 2018-10-31 00:37:58.000 304 33809.56 243.73 17107.96 88888.00 2018-10-31 00:37:59.000 304 33809.57 243.69 17107.95 88888.00 2018-10-31 00:38:00.000 304 33809.56 243.71 17107.96 37892.33 2018-10-31 00:38:01.000 304 33809.53 243.70 17107.98 88888.00 2018-10-31 00:38:02.000 304 33809.52 243.73 17107.94 88888.00 2018-10-31 00:38:03.000 304 33809.51 243.71 17107.92 88888.00 2018-10-31 00:38:04.000 304 33809.49 243.71 17107.93 88888.00 2018-10-31 00:38:05.000 304 33809.51 243.72 17107.94 37892.24 2018-10-31 00:38:06.000 304 33809.53 243.69 17107.96 88888.00 2018-10-31 00:38:07.000 304 33809.51 243.67 17107.96 88888.00 2018-10-31 00:38:08.000 304 33809.53 243.67 17107.98 88888.00 2018-10-31 00:38:09.000 304 33809.54 243.64 17107.98 88888.00 2018-10-31 00:38:10.000 304 33809.54 243.69 17107.97 37892.26 2018-10-31 00:38:11.000 304 33809.54 243.69 17107.96 88888.00 2018-10-31 00:38:12.000 304 33809.56 243.67 17107.94 88888.00 2018-10-31 00:38:13.000 304 33809.51 243.70 17107.97 88888.00 2018-10-31 00:38:14.000 304 33809.52 243.71 17107.99 88888.00 2018-10-31 00:38:15.000 304 33809.50 243.66 17107.96 37892.26 2018-10-31 00:38:16.000 304 33809.51 243.66 17107.97 88888.00 2018-10-31 00:38:17.000 304 33809.51 243.62 17108.03 88888.00 2018-10-31 00:38:18.000 304 33809.55 243.62 17108.00 88888.00 2018-10-31 00:38:19.000 304 33809.56 243.62 17107.98 88888.00 2018-10-31 00:38:20.000 304 33809.56 243.62 17107.97 37892.29 2018-10-31 00:38:21.000 304 33809.54 243.63 17107.98 88888.00 2018-10-31 00:38:22.000 304 33809.56 243.66 17107.97 88888.00 2018-10-31 00:38:23.000 304 33809.56 243.64 17107.94 88888.00 2018-10-31 00:38:24.000 304 33809.54 243.61 17107.94 88888.00 2018-10-31 00:38:25.000 304 33809.59 243.62 17107.92 37892.25 2018-10-31 00:38:26.000 304 33809.59 243.65 17107.93 88888.00 2018-10-31 00:38:27.000 304 33809.58 243.64 17107.92 88888.00 2018-10-31 00:38:28.000 304 33809.57 243.67 17107.94 88888.00 2018-10-31 00:38:29.000 304 33809.60 243.67 17107.94 88888.00 2018-10-31 00:38:30.000 304 33809.62 243.63 17107.94 37892.23 2018-10-31 00:38:31.000 304 33809.62 243.64 17107.95 88888.00 2018-10-31 00:38:32.000 304 33809.61 243.65 17107.94 88888.00 2018-10-31 00:38:33.000 304 33809.60 243.62 17107.95 88888.00 2018-10-31 00:38:34.000 304 33809.63 243.63 17107.99 88888.00 2018-10-31 00:38:35.000 304 33809.62 243.66 17107.98 37892.27 2018-10-31 00:38:36.000 304 33809.59 243.64 17107.94 88888.00 2018-10-31 00:38:37.000 304 33809.62 243.65 17107.89 88888.00 2018-10-31 00:38:38.000 304 33809.67 243.65 17107.91 88888.00 2018-10-31 00:38:39.000 304 33809.68 243.65 17107.94 88888.00 2018-10-31 00:38:40.000 304 33809.69 243.67 17107.95 37892.35 2018-10-31 00:38:41.000 304 33809.69 243.63 17107.95 88888.00 2018-10-31 00:38:42.000 304 33809.70 243.61 17107.97 88888.00 2018-10-31 00:38:43.000 304 33809.75 243.61 17107.98 88888.00 2018-10-31 00:38:44.000 304 33809.76 243.61 17107.97 88888.00 2018-10-31 00:38:45.000 304 33809.73 243.59 17107.98 37892.41 2018-10-31 00:38:46.000 304 33809.74 243.56 17108.00 88888.00 2018-10-31 00:38:47.000 304 33809.74 243.53 17108.01 88888.00 2018-10-31 00:38:48.000 304 33809.74 243.53 17108.00 88888.00 2018-10-31 00:38:49.000 304 33809.76 243.50 17107.99 88888.00 2018-10-31 00:38:50.000 304 33809.83 243.55 17108.01 37892.42 2018-10-31 00:38:51.000 304 33809.88 243.56 17108.01 88888.00 2018-10-31 00:38:52.000 304 33809.89 243.55 17108.00 88888.00 2018-10-31 00:38:53.000 304 33809.93 243.53 17107.98 88888.00 2018-10-31 00:38:54.000 304 33809.94 243.50 17107.97 88888.00 2018-10-31 00:38:55.000 304 33809.95 243.50 17107.98 37892.53 2018-10-31 00:38:56.000 304 33809.98 243.52 17108.02 88888.00 2018-10-31 00:38:57.000 304 33810.00 243.50 17108.01 88888.00 2018-10-31 00:38:58.000 304 33810.02 243.50 17107.99 88888.00 2018-10-31 00:38:59.000 304 33810.04 243.49 17107.96 88888.00 2018-10-31 00:39:00.000 304 33810.05 243.48 17107.97 37892.65 2018-10-31 00:39:01.000 304 33810.03 243.46 17108.00 88888.00 2018-10-31 00:39:02.000 304 33810.02 243.44 17107.97 88888.00 2018-10-31 00:39:03.000 304 33810.01 243.41 17107.98 88888.00 2018-10-31 00:39:04.000 304 33810.04 243.39 17107.98 88888.00 2018-10-31 00:39:05.000 304 33810.07 243.43 17107.99 37892.69 2018-10-31 00:39:06.000 304 33810.11 243.46 17108.02 88888.00 2018-10-31 00:39:07.000 304 33810.13 243.42 17108.01 88888.00 2018-10-31 00:39:08.000 304 33810.16 243.41 17107.98 88888.00 2018-10-31 00:39:09.000 304 33810.17 243.39 17107.98 88888.00 2018-10-31 00:39:10.000 304 33810.20 243.39 17107.96 37892.74 2018-10-31 00:39:11.000 304 33810.22 243.43 17107.98 88888.00 2018-10-31 00:39:12.000 304 33810.26 243.44 17108.00 88888.00 2018-10-31 00:39:13.000 304 33810.25 243.43 17107.97 88888.00 2018-10-31 00:39:14.000 304 33810.24 243.41 17107.98 88888.00 2018-10-31 00:39:15.000 304 33810.26 243.42 17107.96 37892.75 2018-10-31 00:39:16.000 304 33810.28 243.43 17107.95 88888.00 2018-10-31 00:39:17.000 304 33810.25 243.43 17107.93 88888.00 2018-10-31 00:39:18.000 304 33810.29 243.40 17107.94 88888.00 2018-10-31 00:39:19.000 304 33810.31 243.40 17107.93 88888.00 2018-10-31 00:39:20.000 304 33810.30 243.42 17107.97 37892.85 2018-10-31 00:39:21.000 304 33810.30 243.42 17107.94 88888.00 2018-10-31 00:39:22.000 304 33810.30 243.45 17107.92 88888.00 2018-10-31 00:39:23.000 304 33810.33 243.46 17107.95 88888.00 2018-10-31 00:39:24.000 304 33810.31 243.49 17107.94 88888.00 2018-10-31 00:39:25.000 304 33810.30 243.48 17107.94 37892.90 2018-10-31 00:39:26.000 304 33810.34 243.47 17107.95 88888.00 2018-10-31 00:39:27.000 304 33810.33 243.46 17107.95 88888.00 2018-10-31 00:39:28.000 304 33810.33 243.45 17107.91 88888.00 2018-10-31 00:39:29.000 304 33810.30 243.42 17107.91 88888.00 2018-10-31 00:39:30.000 304 33810.26 243.43 17107.89 37892.81 2018-10-31 00:39:31.000 304 33810.27 243.48 17107.91 88888.00 2018-10-31 00:39:32.000 304 33810.24 243.51 17107.92 88888.00 2018-10-31 00:39:33.000 304 33810.24 243.54 17107.91 88888.00 2018-10-31 00:39:34.000 304 33810.20 243.50 17107.86 88888.00 2018-10-31 00:39:35.000 304 33810.19 243.54 17107.91 37892.84 2018-10-31 00:39:36.000 304 33810.20 243.54 17107.91 88888.00 2018-10-31 00:39:37.000 304 33810.17 243.52 17107.93 88888.00 2018-10-31 00:39:38.000 304 33810.16 243.56 17107.90 88888.00 2018-10-31 00:39:39.000 304 33810.15 243.58 17107.91 88888.00 2018-10-31 00:39:40.000 304 33810.12 243.51 17107.91 37892.71 2018-10-31 00:39:41.000 304 33810.11 243.49 17107.96 88888.00 2018-10-31 00:39:42.000 304 33810.11 243.54 17107.96 88888.00 2018-10-31 00:39:43.000 304 33810.11 243.55 17107.99 88888.00 2018-10-31 00:39:44.000 304 33810.10 243.53 17107.98 88888.00 2018-10-31 00:39:45.000 304 33810.10 243.55 17107.92 37892.66 2018-10-31 00:39:46.000 304 33810.07 243.52 17107.94 88888.00 2018-10-31 00:39:47.000 304 33809.98 243.55 17107.93 88888.00 2018-10-31 00:39:48.000 304 33809.94 243.56 17107.88 88888.00 2018-10-31 00:39:49.000 304 33809.91 243.58 17107.88 88888.00 2018-10-31 00:39:50.000 304 33809.92 243.55 17107.86 37892.54 2018-10-31 00:39:51.000 304 33809.87 243.55 17107.91 88888.00 2018-10-31 00:39:52.000 304 33809.82 243.56 17107.93 88888.00 2018-10-31 00:39:53.000 304 33809.82 243.62 17107.91 88888.00 2018-10-31 00:39:54.000 304 33809.82 243.63 17107.91 88888.00 2018-10-31 00:39:55.000 304 33809.79 243.65 17107.94 37892.41 2018-10-31 00:39:56.000 304 33809.77 243.63 17107.95 88888.00 2018-10-31 00:39:57.000 304 33809.74 243.64 17107.95 88888.00 2018-10-31 00:39:58.000 304 33809.72 243.65 17107.96 88888.00 2018-10-31 00:39:59.000 304 33809.68 243.62 17107.94 88888.00 2018-10-31 00:40:00.000 304 33809.66 243.60 17107.90 37892.35 2018-10-31 00:40:01.000 304 33809.63 243.59 17107.94 88888.00 2018-10-31 00:40:02.000 304 33809.60 243.58 17107.97 88888.00 2018-10-31 00:40:03.000 304 33809.59 243.62 17107.97 88888.00 2018-10-31 00:40:04.000 304 33809.61 243.63 17107.98 88888.00 2018-10-31 00:40:05.000 304 33809.63 243.64 17107.95 37892.26 2018-10-31 00:40:06.000 304 33809.61 243.66 17107.95 88888.00 2018-10-31 00:40:07.000 304 33809.57 243.64 17107.98 88888.00 2018-10-31 00:40:08.000 304 33809.55 243.62 17107.91 88888.00 2018-10-31 00:40:09.000 304 33809.53 243.60 17107.91 88888.00 2018-10-31 00:40:10.000 304 33809.53 243.63 17107.95 37892.28 2018-10-31 00:40:11.000 304 33809.53 243.65 17107.93 88888.00 2018-10-31 00:40:12.000 304 33809.47 243.68 17107.97 88888.00 2018-10-31 00:40:13.000 304 33809.43 243.64 17107.99 88888.00 2018-10-31 00:40:14.000 304 33809.40 243.66 17108.00 88888.00 2018-10-31 00:40:15.000 304 33809.36 243.70 17108.01 37892.17 2018-10-31 00:40:16.000 304 33809.32 243.70 17107.98 88888.00 2018-10-31 00:40:17.000 304 33809.28 243.71 17107.97 88888.00 2018-10-31 00:40:18.000 304 33809.30 243.73 17107.95 88888.00 2018-10-31 00:40:19.000 304 33809.29 243.72 17107.96 88888.00 2018-10-31 00:40:20.000 304 33809.29 243.71 17107.99 37891.98 2018-10-31 00:40:21.000 304 33809.31 243.71 17107.97 88888.00 2018-10-31 00:40:22.000 304 33809.33 243.66 17107.95 88888.00 2018-10-31 00:40:23.000 304 33809.26 243.65 17107.97 88888.00 2018-10-31 00:40:24.000 304 33809.23 243.66 17107.97 88888.00 2018-10-31 00:40:25.000 304 33809.18 243.73 17107.92 37892.01 2018-10-31 00:40:26.000 304 33809.16 243.74 17107.94 88888.00 2018-10-31 00:40:27.000 304 33809.17 243.72 17107.98 88888.00 2018-10-31 00:40:28.000 304 33809.15 243.70 17107.94 88888.00 2018-10-31 00:40:29.000 304 33809.14 243.72 17107.92 88888.00 2018-10-31 00:40:30.000 304 33809.09 243.75 17107.90 37891.86 2018-10-31 00:40:31.000 304 33809.06 243.73 17107.94 88888.00 2018-10-31 00:40:32.000 304 33809.04 243.74 17107.99 88888.00 2018-10-31 00:40:33.000 304 33809.02 243.73 17107.96 88888.00 2018-10-31 00:40:34.000 304 33809.07 243.72 17107.99 88888.00 2018-10-31 00:40:35.000 304 33809.08 243.76 17107.99 37891.79 2018-10-31 00:40:36.000 304 33809.08 243.69 17107.98 88888.00 2018-10-31 00:40:37.000 304 33809.03 243.70 17107.95 88888.00 2018-10-31 00:40:38.000 304 33809.05 243.69 17107.99 88888.00 2018-10-31 00:40:39.000 304 33809.06 243.66 17108.03 88888.00 2018-10-31 00:40:40.000 304 33809.07 243.67 17108.01 37891.90 2018-10-31 00:40:41.000 304 33809.04 243.70 17107.98 88888.00 2018-10-31 00:40:42.000 304 33809.04 243.68 17107.99 88888.00 2018-10-31 00:40:43.000 304 33809.08 243.69 17108.01 88888.00 2018-10-31 00:40:44.000 304 33809.11 243.70 17107.98 88888.00 2018-10-31 00:40:45.000 304 33809.10 243.69 17107.95 37891.80 2018-10-31 00:40:46.000 304 33809.06 243.66 17107.96 88888.00 2018-10-31 00:40:47.000 304 33809.06 243.65 17107.99 88888.00 2018-10-31 00:40:48.000 304 33809.06 243.65 17108.01 88888.00 2018-10-31 00:40:49.000 304 33809.09 243.64 17108.03 88888.00 2018-10-31 00:40:50.000 304 33809.14 243.66 17108.05 37891.95 2018-10-31 00:40:51.000 304 33809.17 243.65 17108.05 88888.00 2018-10-31 00:40:52.000 304 33809.16 243.65 17108.00 88888.00 2018-10-31 00:40:53.000 304 33809.18 243.66 17108.04 88888.00 2018-10-31 00:40:54.000 304 33809.22 243.66 17108.04 88888.00 2018-10-31 00:40:55.000 304 33809.23 243.65 17108.03 37891.91 2018-10-31 00:40:56.000 304 33809.24 243.65 17108.02 88888.00 2018-10-31 00:40:57.000 304 33809.22 243.70 17108.00 88888.00 2018-10-31 00:40:58.000 304 33809.26 243.69 17108.04 88888.00 2018-10-31 00:40:59.000 304 33809.32 243.69 17108.01 88888.00 2018-10-31 00:41:00.000 304 33809.34 243.69 17108.03 37892.01 2018-10-31 00:41:01.000 304 33809.35 243.65 17108.04 88888.00 2018-10-31 00:41:02.000 304 33809.39 243.61 17108.07 88888.00 2018-10-31 00:41:03.000 304 33809.43 243.64 17108.04 88888.00 2018-10-31 00:41:04.000 304 33809.49 243.66 17108.00 88888.00 2018-10-31 00:41:05.000 304 33809.52 243.65 17107.97 37892.05 2018-10-31 00:41:06.000 304 33809.54 243.65 17107.97 88888.00 2018-10-31 00:41:07.000 304 33809.53 243.65 17107.95 88888.00 2018-10-31 00:41:08.000 304 33809.56 243.63 17107.95 88888.00 2018-10-31 00:41:09.000 304 33809.57 243.60 17107.94 88888.00 2018-10-31 00:41:10.000 304 33809.63 243.62 17107.97 37892.27 2018-10-31 00:41:11.000 304 33809.66 243.67 17107.97 88888.00 2018-10-31 00:41:12.000 304 33809.66 243.66 17107.97 88888.00 2018-10-31 00:41:13.000 304 33809.66 243.62 17107.92 88888.00 2018-10-31 00:41:14.000 304 33809.68 243.62 17107.84 88888.00 2018-10-31 00:41:15.000 304 33809.70 243.64 17107.85 37892.22 2018-10-31 00:41:16.000 304 33809.72 243.62 17107.87 88888.00 2018-10-31 00:41:17.000 304 33809.72 243.63 17107.85 88888.00 2018-10-31 00:41:18.000 304 33809.73 243.61 17107.86 88888.00 2018-10-31 00:41:19.000 304 33809.74 243.61 17107.87 88888.00 2018-10-31 00:41:20.000 304 33809.77 243.60 17107.89 37892.41 2018-10-31 00:41:21.000 304 33809.77 243.63 17107.89 88888.00 2018-10-31 00:41:22.000 304 33809.79 243.63 17107.94 88888.00 2018-10-31 00:41:23.000 304 33809.79 243.61 17107.91 88888.00 2018-10-31 00:41:24.000 304 33809.82 243.62 17107.91 88888.00 2018-10-31 00:41:25.000 304 33809.82 243.59 17107.92 37892.34 2018-10-31 00:41:26.000 304 33809.81 243.56 17107.90 88888.00 2018-10-31 00:41:27.000 304 33809.83 243.56 17107.89 88888.00 2018-10-31 00:41:28.000 304 33809.84 243.56 17107.90 88888.00 2018-10-31 00:41:29.000 304 33809.82 243.54 17107.91 88888.00 2018-10-31 00:41:30.000 304 33809.84 243.60 17107.87 37892.43 2018-10-31 00:41:31.000 304 33809.85 243.59 17107.92 88888.00 2018-10-31 00:41:32.000 304 33809.83 243.56 17107.93 88888.00 2018-10-31 00:41:33.000 304 33809.86 243.56 17107.93 88888.00 2018-10-31 00:41:34.000 304 33809.86 243.60 17107.93 88888.00 2018-10-31 00:41:35.000 304 33809.84 243.58 17107.92 37892.43 2018-10-31 00:41:36.000 304 33809.84 243.58 17107.90 88888.00 2018-10-31 00:41:37.000 304 33809.86 243.60 17107.92 88888.00 2018-10-31 00:41:38.000 304 33809.83 243.63 17107.91 88888.00 2018-10-31 00:41:39.000 304 33809.86 243.63 17107.91 88888.00 2018-10-31 00:41:40.000 304 33809.88 243.64 17107.94 37892.57 2018-10-31 00:41:41.000 304 33809.85 243.64 17107.97 88888.00 2018-10-31 00:41:42.000 304 33809.89 243.62 17108.01 88888.00 2018-10-31 00:41:43.000 304 33809.87 243.61 17108.00 88888.00 2018-10-31 00:41:44.000 304 33809.86 243.62 17108.00 88888.00 2018-10-31 00:41:45.000 304 33809.85 243.64 17107.98 37892.43 2018-10-31 00:41:46.000 304 33809.81 243.65 17107.99 88888.00 2018-10-31 00:41:47.000 304 33809.80 243.63 17107.99 88888.00 2018-10-31 00:41:48.000 304 33809.81 243.64 17108.01 88888.00 2018-10-31 00:41:49.000 304 33809.80 243.63 17108.01 88888.00 2018-10-31 00:41:50.000 304 33809.82 243.61 17108.00 37892.49 2018-10-31 00:41:51.000 304 33809.79 243.57 17107.98 88888.00 2018-10-31 00:41:52.000 304 33809.76 243.60 17107.97 88888.00 2018-10-31 00:41:53.000 304 33809.74 243.59 17107.96 88888.00 2018-10-31 00:41:54.000 304 33809.76 243.58 17107.98 88888.00 2018-10-31 00:41:55.000 304 33809.73 243.58 17107.97 37892.44 2018-10-31 00:41:56.000 304 33809.71 243.57 17107.97 88888.00 2018-10-31 00:41:57.000 304 33809.67 243.56 17107.92 88888.00 2018-10-31 00:41:58.000 304 33809.65 243.59 17107.91 88888.00 2018-10-31 00:41:59.000 304 33809.63 243.60 17107.94 88888.00 2018-10-31 00:42:00.000 304 33809.64 243.62 17107.94 37892.38 2018-10-31 00:42:01.000 304 33809.66 243.59 17107.92 88888.00 2018-10-31 00:42:02.000 304 33809.66 243.59 17107.96 88888.00 2018-10-31 00:42:03.000 304 33809.69 243.61 17107.98 88888.00 2018-10-31 00:42:04.000 304 33809.68 243.63 17107.97 88888.00 2018-10-31 00:42:05.000 304 33809.67 243.58 17107.99 37892.29 2018-10-31 00:42:06.000 304 33809.65 243.59 17108.00 88888.00 2018-10-31 00:42:07.000 304 33809.67 243.63 17107.97 88888.00 2018-10-31 00:42:08.000 304 33809.63 243.61 17107.97 88888.00 2018-10-31 00:42:09.000 304 33809.64 243.61 17108.01 88888.00 2018-10-31 00:42:10.000 304 33809.63 243.61 17108.00 37892.28 2018-10-31 00:42:11.000 304 33809.58 243.60 17107.97 88888.00 2018-10-31 00:42:12.000 304 33809.59 243.60 17107.98 88888.00 2018-10-31 00:42:13.000 304 33809.59 243.61 17107.97 88888.00 2018-10-31 00:42:14.000 304 33809.59 243.64 17107.93 88888.00 2018-10-31 00:42:15.000 304 33809.55 243.66 17107.91 37892.25 2018-10-31 00:42:16.000 304 33809.51 243.63 17107.93 88888.00 2018-10-31 00:42:17.000 304 33809.49 243.64 17107.94 88888.00 2018-10-31 00:42:18.000 304 33809.50 243.61 17107.97 88888.00 2018-10-31 00:42:19.000 304 33809.52 243.62 17107.99 88888.00 2018-10-31 00:42:20.000 304 33809.46 243.64 17107.97 37892.25 2018-10-31 00:42:21.000 304 33809.45 243.64 17107.96 88888.00 2018-10-31 00:42:22.000 304 33809.44 243.59 17107.92 88888.00 2018-10-31 00:42:23.000 304 33809.42 243.59 17107.96 88888.00 2018-10-31 00:42:24.000 304 33809.42 243.57 17107.98 88888.00 2018-10-31 00:42:25.000 304 33809.42 243.58 17107.94 37892.17 2018-10-31 00:42:26.000 304 33809.41 243.62 17107.95 88888.00 2018-10-31 00:42:27.000 304 33809.38 243.60 17107.96 88888.00 2018-10-31 00:42:28.000 304 33809.36 243.56 17107.99 88888.00 2018-10-31 00:42:29.000 304 33809.35 243.56 17108.00 88888.00 2018-10-31 00:42:30.000 304 33809.35 243.58 17107.98 37892.02 2018-10-31 00:42:31.000 304 33809.37 243.61 17107.98 88888.00 2018-10-31 00:42:32.000 304 33809.36 243.61 17108.00 88888.00 2018-10-31 00:42:33.000 304 33809.33 243.62 17107.99 88888.00 2018-10-31 00:42:34.000 304 33809.31 243.60 17107.95 88888.00 2018-10-31 00:42:35.000 304 33809.31 243.60 17107.96 37892.01 2018-10-31 00:42:36.000 304 33809.27 243.60 17107.98 88888.00 2018-10-31 00:42:37.000 304 33809.22 243.58 17107.98 88888.00 2018-10-31 00:42:38.000 304 33809.22 243.58 17108.00 88888.00 2018-10-31 00:42:39.000 304 33809.20 243.59 17107.98 88888.00 2018-10-31 00:42:40.000 304 33809.24 243.59 17107.98 37892.01 2018-10-31 00:42:41.000 304 33809.25 243.59 17108.01 88888.00 2018-10-31 00:42:42.000 304 33809.29 243.60 17108.01 88888.00 2018-10-31 00:42:43.000 304 33809.26 243.53 17107.99 88888.00 2018-10-31 00:42:44.000 304 33809.28 243.59 17107.99 88888.00 2018-10-31 00:42:45.000 304 33809.30 243.61 17108.02 37891.94 2018-10-31 00:42:46.000 304 33809.30 243.63 17107.99 88888.00 2018-10-31 00:42:47.000 304 33809.31 243.61 17107.97 88888.00 2018-10-31 00:42:48.000 304 33809.32 243.57 17108.01 88888.00 2018-10-31 00:42:49.000 304 33809.32 243.61 17108.00 88888.00 2018-10-31 00:42:50.000 304 33809.35 243.60 17108.01 37891.97 2018-10-31 00:42:51.000 304 33809.34 243.58 17108.03 88888.00 2018-10-31 00:42:52.000 304 33809.34 243.59 17107.99 88888.00 2018-10-31 00:42:53.000 304 33809.33 243.56 17108.02 88888.00 2018-10-31 00:42:54.000 304 33809.33 243.57 17108.07 88888.00 2018-10-31 00:42:55.000 304 33809.36 243.59 17108.07 37891.94 2018-10-31 00:42:56.000 304 33809.34 243.59 17108.06 88888.00 2018-10-31 00:42:57.000 304 33809.35 243.59 17108.07 88888.00 2018-10-31 00:42:58.000 304 33809.34 243.62 17108.02 88888.00 2018-10-31 00:42:59.000 304 33809.36 243.67 17108.00 88888.00 2018-10-31 00:43:00.000 304 33809.35 243.66 17108.04 37892.02 2018-10-31 00:43:01.000 304 33809.38 243.66 17108.06 88888.00 2018-10-31 00:43:02.000 304 33809.43 243.69 17108.07 88888.00 2018-10-31 00:43:03.000 304 33809.43 243.64 17108.06 88888.00 2018-10-31 00:43:04.000 304 33809.42 243.63 17108.06 88888.00 2018-10-31 00:43:05.000 304 33809.46 243.61 17108.00 37892.13 2018-10-31 00:43:06.000 304 33809.48 243.62 17107.96 88888.00 2018-10-31 00:43:07.000 304 33809.47 243.61 17107.96 88888.00 2018-10-31 00:43:08.000 304 33809.50 243.62 17107.96 88888.00 2018-10-31 00:43:09.000 304 33809.47 243.65 17107.96 88888.00 2018-10-31 00:43:10.000 304 33809.46 243.67 17107.98 37892.09 2018-10-31 00:43:11.000 304 33809.45 243.65 17107.98 88888.00 2018-10-31 00:43:12.000 304 33809.48 243.69 17107.97 88888.00 2018-10-31 00:43:13.000 304 33809.53 243.66 17108.00 88888.00 2018-10-31 00:43:14.000 304 33809.55 243.65 17108.01 88888.00 2018-10-31 00:43:15.000 304 33809.59 243.66 17107.99 37892.13 2018-10-31 00:43:16.000 304 33809.59 243.61 17108.00 88888.00 2018-10-31 00:43:17.000 304 33809.61 243.60 17108.01 88888.00 2018-10-31 00:43:18.000 304 33809.63 243.63 17108.01 88888.00 2018-10-31 00:43:19.000 304 33809.62 243.61 17108.01 88888.00 2018-10-31 00:43:20.000 304 33809.66 243.58 17108.01 37892.23 2018-10-31 00:43:21.000 304 33809.64 243.58 17108.01 88888.00 2018-10-31 00:43:22.000 304 33809.65 243.54 17108.04 88888.00 2018-10-31 00:43:23.000 304 33809.68 243.52 17108.01 88888.00 2018-10-31 00:43:24.000 304 33809.65 243.55 17107.99 88888.00 2018-10-31 00:43:25.000 304 33809.66 243.52 17107.97 37892.29 2018-10-31 00:43:26.000 304 33809.69 243.50 17107.97 88888.00 2018-10-31 00:43:27.000 304 33809.71 243.52 17107.95 88888.00 2018-10-31 00:43:28.000 304 33809.72 243.51 17107.95 88888.00 2018-10-31 00:43:29.000 304 33809.72 243.55 17107.98 88888.00 2018-10-31 00:43:30.000 304 33809.77 243.54 17107.99 37892.31 2018-10-31 00:43:31.000 304 33809.77 243.53 17108.00 88888.00 2018-10-31 00:43:32.000 304 33809.80 243.53 17107.97 88888.00 2018-10-31 00:43:33.000 304 33809.80 243.52 17107.96 88888.00 2018-10-31 00:43:34.000 304 33809.82 243.53 17108.00 88888.00 2018-10-31 00:43:35.000 304 33809.88 243.56 17108.03 37892.40 2018-10-31 00:43:36.000 304 33809.90 243.54 17108.00 88888.00 2018-10-31 00:43:37.000 304 33809.92 243.54 17107.99 88888.00 2018-10-31 00:43:38.000 304 33809.93 243.52 17107.98 88888.00 2018-10-31 00:43:39.000 304 33809.95 243.52 17107.96 88888.00 2018-10-31 00:43:40.000 304 33809.94 243.53 17107.97 37892.40 2018-10-31 00:43:41.000 304 33809.92 243.50 17107.95 88888.00 2018-10-31 00:43:42.000 304 33809.88 243.53 17107.97 88888.00 2018-10-31 00:43:43.000 304 33809.91 243.53 17107.95 88888.00 2018-10-31 00:43:44.000 304 33809.93 243.52 17107.96 88888.00 2018-10-31 00:43:45.000 304 33809.90 243.50 17107.91 37892.51 2018-10-31 00:43:46.000 304 33809.92 243.49 17107.86 88888.00 2018-10-31 00:43:47.000 304 33809.95 243.50 17107.88 88888.00 2018-10-31 00:43:48.000 304 33809.95 243.53 17107.92 88888.00 2018-10-31 00:43:49.000 304 33809.91 243.51 17107.90 88888.00 2018-10-31 00:43:50.000 304 33809.90 243.49 17107.90 37892.50 2018-10-31 00:43:51.000 304 33809.91 243.51 17107.89 88888.00 2018-10-31 00:43:52.000 304 33809.96 243.53 17107.87 88888.00 2018-10-31 00:43:53.000 304 33809.97 243.50 17107.87 88888.00 2018-10-31 00:43:54.000 304 33809.98 243.48 17107.87 88888.00 2018-10-31 00:43:55.000 304 33809.98 243.48 17107.87 37892.55 2018-10-31 00:43:56.000 304 33809.99 243.46 17107.83 88888.00 2018-10-31 00:43:57.000 304 33809.96 243.47 17107.84 88888.00 2018-10-31 00:43:58.000 304 33809.94 243.43 17107.91 88888.00 2018-10-31 00:43:59.000 304 33809.96 243.43 17107.91 88888.00 2018-10-31 00:44:00.000 304 33809.98 243.46 17107.90 37892.47 2018-10-31 00:44:01.000 304 33809.97 243.39 17107.90 88888.00 2018-10-31 00:44:02.000 304 33809.94 243.44 17107.88 88888.00 2018-10-31 00:44:03.000 304 33809.95 243.44 17107.87 88888.00 2018-10-31 00:44:04.000 304 33809.99 243.45 17107.90 88888.00 2018-10-31 00:44:05.000 304 33809.96 243.45 17107.92 37892.53 2018-10-31 00:44:06.000 304 33809.94 243.45 17107.93 88888.00 2018-10-31 00:44:07.000 304 33809.94 243.52 17107.90 88888.00 2018-10-31 00:44:08.000 304 33809.94 243.51 17107.90 88888.00 2018-10-31 00:44:09.000 304 33809.95 243.46 17107.89 88888.00 2018-10-31 00:44:10.000 304 33809.93 243.47 17107.89 37892.45 2018-10-31 00:44:11.000 304 33809.91 243.52 17107.88 88888.00 2018-10-31 00:44:12.000 304 33809.91 243.51 17107.89 88888.00 2018-10-31 00:44:13.000 304 33809.94 243.54 17107.88 88888.00 2018-10-31 00:44:14.000 304 33809.93 243.57 17107.87 88888.00 2018-10-31 00:44:15.000 304 33809.91 243.55 17107.90 37892.49 2018-10-31 00:44:16.000 304 33809.92 243.56 17107.90 88888.00 2018-10-31 00:44:17.000 304 33809.92 243.54 17107.90 88888.00 2018-10-31 00:44:18.000 304 33809.87 243.52 17107.87 88888.00 2018-10-31 00:44:19.000 304 33809.87 243.54 17107.88 88888.00 2018-10-31 00:44:20.000 304 33809.87 243.58 17107.90 37892.42 2018-10-31 00:44:21.000 304 33809.90 243.58 17107.92 88888.00 2018-10-31 00:44:22.000 304 33809.89 243.52 17107.93 88888.00 2018-10-31 00:44:23.000 304 33809.88 243.51 17107.91 88888.00 2018-10-31 00:44:24.000 304 33809.82 243.52 17107.88 88888.00 2018-10-31 00:44:25.000 304 33809.79 243.50 17107.88 37892.45 2018-10-31 00:44:26.000 304 33809.78 243.51 17107.90 88888.00 2018-10-31 00:44:27.000 304 33809.74 243.54 17107.90 88888.00 2018-10-31 00:44:28.000 304 33809.75 243.54 17107.91 88888.00 2018-10-31 00:44:29.000 304 33809.74 243.55 17107.91 88888.00 2018-10-31 00:44:30.000 304 33809.70 243.55 17107.92 37892.43 2018-10-31 00:44:31.000 304 33809.69 243.54 17107.92 88888.00 2018-10-31 00:44:32.000 304 33809.72 243.57 17107.95 88888.00 2018-10-31 00:44:33.000 304 33809.70 243.60 17107.91 88888.00 2018-10-31 00:44:34.000 304 33809.69 243.63 17107.87 88888.00 2018-10-31 00:44:35.000 304 33809.68 243.61 17107.87 37892.38 2018-10-31 00:44:36.000 304 33809.67 243.66 17107.90 88888.00 2018-10-31 00:44:37.000 304 33809.67 243.66 17107.89 88888.00 2018-10-31 00:44:38.000 304 33809.64 243.62 17107.89 88888.00 2018-10-31 00:44:39.000 304 33809.64 243.63 17107.88 88888.00 2018-10-31 00:44:40.000 304 33809.62 243.58 17107.87 37892.27 2018-10-31 00:44:41.000 304 33809.60 243.55 17107.89 88888.00 2018-10-31 00:44:42.000 304 33809.59 243.54 17107.91 88888.00 2018-10-31 00:44:43.000 304 33809.58 243.60 17107.94 88888.00 2018-10-31 00:44:44.000 304 33809.60 243.61 17107.99 88888.00 2018-10-31 00:44:45.000 304 33809.58 243.59 17107.97 37892.28 2018-10-31 00:44:46.000 304 33809.53 243.56 17107.97 88888.00 2018-10-31 00:44:47.000 304 33809.50 243.55 17107.99 88888.00 2018-10-31 00:44:48.000 304 33809.48 243.57 17107.98 88888.00 2018-10-31 00:44:49.000 304 33809.48 243.58 17107.98 88888.00 2018-10-31 00:44:50.000 304 33809.49 243.60 17108.00 37892.15 2018-10-31 00:44:51.000 304 33809.48 243.61 17108.00 88888.00 2018-10-31 00:44:52.000 304 33809.48 243.54 17107.98 88888.00 2018-10-31 00:44:53.000 304 33809.46 243.54 17107.98 88888.00 2018-10-31 00:44:54.000 304 33809.43 243.55 17107.98 88888.00 2018-10-31 00:44:55.000 304 33809.43 243.59 17107.96 37892.06 2018-10-31 00:44:56.000 304 33809.40 243.54 17107.95 88888.00 2018-10-31 00:44:57.000 304 33809.38 243.50 17107.97 88888.00 2018-10-31 00:44:58.000 304 33809.38 243.53 17107.95 88888.00 2018-10-31 00:44:59.000 304 33809.38 243.58 17107.96 88888.00 2018-10-31 00:45:00.000 304 33809.39 243.57 17107.94 37891.95 2018-10-31 00:45:01.000 304 33809.34 243.59 17107.96 88888.00 2018-10-31 00:45:02.000 304 33809.35 243.53 17107.94 88888.00 2018-10-31 00:45:03.000 304 33809.31 243.56 17107.96 88888.00 2018-10-31 00:45:04.000 304 33809.32 243.56 17108.01 88888.00 2018-10-31 00:45:05.000 304 33809.32 243.53 17107.99 37892.03 2018-10-31 00:45:06.000 304 33809.33 243.54 17107.97 88888.00 2018-10-31 00:45:07.000 304 33809.29 243.56 17107.96 88888.00 2018-10-31 00:45:08.000 304 33809.28 243.57 17107.95 88888.00 2018-10-31 00:45:09.000 304 33809.28 243.58 17107.96 88888.00 2018-10-31 00:45:10.000 304 33809.27 243.60 17107.98 37891.98 2018-10-31 00:45:11.000 304 33809.26 243.57 17107.93 88888.00 2018-10-31 00:45:12.000 304 33809.26 243.55 17107.98 88888.00 2018-10-31 00:45:13.000 304 33809.24 243.61 17108.00 88888.00 2018-10-31 00:45:14.000 304 33809.24 243.65 17108.01 88888.00 2018-10-31 00:45:15.000 304 33809.23 243.60 17108.00 37892.01 2018-10-31 00:45:16.000 304 33809.19 243.59 17108.00 88888.00 2018-10-31 00:45:17.000 304 33809.20 243.56 17108.00 88888.00 2018-10-31 00:45:18.000 304 33809.17 243.55 17107.97 88888.00 2018-10-31 00:45:19.000 304 33809.17 243.56 17107.96 88888.00 2018-10-31 00:45:20.000 304 33809.21 243.53 17107.95 37891.90 2018-10-31 00:45:21.000 304 33809.20 243.58 17107.92 88888.00 2018-10-31 00:45:22.000 304 33809.24 243.55 17107.94 88888.00 2018-10-31 00:45:23.000 304 33809.23 243.54 17107.95 88888.00 2018-10-31 00:45:24.000 304 33809.19 243.56 17107.94 88888.00 2018-10-31 00:45:25.000 304 33809.20 243.57 17107.90 37891.87 2018-10-31 00:45:26.000 304 33809.19 243.57 17107.92 88888.00 2018-10-31 00:45:27.000 304 33809.21 243.58 17107.91 88888.00 2018-10-31 00:45:28.000 304 33809.19 243.64 17107.94 88888.00 2018-10-31 00:45:29.000 304 33809.20 243.64 17107.95 88888.00 2018-10-31 00:45:30.000 304 33809.20 243.62 17107.95 37891.87 2018-10-31 00:45:31.000 304 33809.24 243.62 17107.95 88888.00 2018-10-31 00:45:32.000 304 33809.24 243.61 17108.00 88888.00 2018-10-31 00:45:33.000 304 33809.20 243.60 17107.99 88888.00 2018-10-31 00:45:34.000 304 33809.21 243.60 17107.95 88888.00 2018-10-31 00:45:35.000 304 33809.23 243.56 17107.92 37891.93 2018-10-31 00:45:36.000 304 33809.23 243.51 17107.93 88888.00 2018-10-31 00:45:37.000 304 33809.22 243.53 17107.95 88888.00 2018-10-31 00:45:38.000 304 33809.25 243.56 17107.97 88888.00 2018-10-31 00:45:39.000 304 33809.27 243.55 17107.96 88888.00 2018-10-31 00:45:40.000 304 33809.28 243.55 17107.96 37891.89 2018-10-31 00:45:41.000 304 33809.32 243.59 17107.95 88888.00 2018-10-31 00:45:42.000 304 33809.36 243.65 17107.99 88888.00 2018-10-31 00:45:43.000 304 33809.38 243.64 17107.97 88888.00 2018-10-31 00:45:44.000 304 33809.35 243.65 17107.97 88888.00 2018-10-31 00:45:45.000 304 33809.39 243.64 17107.97 37892.08 2018-10-31 00:45:46.000 304 33809.39 243.63 17108.00 88888.00 2018-10-31 00:45:47.000 304 33809.41 243.60 17107.99 88888.00 2018-10-31 00:45:48.000 304 33809.43 243.60 17108.01 88888.00 2018-10-31 00:45:49.000 304 33809.43 243.60 17108.01 88888.00 2018-10-31 00:45:50.000 304 33809.49 243.58 17108.00 37892.11 2018-10-31 00:45:51.000 304 33809.48 243.55 17107.96 88888.00 2018-10-31 00:45:52.000 304 33809.47 243.56 17107.94 88888.00 2018-10-31 00:45:53.000 304 33809.52 243.55 17107.95 88888.00 2018-10-31 00:45:54.000 304 33809.59 243.50 17107.94 88888.00 2018-10-31 00:45:55.000 304 33809.62 243.51 17107.92 37892.24 2018-10-31 00:45:56.000 304 33809.62 243.53 17107.93 88888.00 2018-10-31 00:45:57.000 304 33809.67 243.52 17107.92 88888.00 2018-10-31 00:45:58.000 304 33809.69 243.53 17107.95 88888.00 2018-10-31 00:45:59.000 304 33809.69 243.51 17107.97 88888.00 2018-10-31 00:46:00.000 304 33809.69 243.51 17107.94 37892.26 2018-10-31 00:46:01.000 304 33809.68 243.51 17107.93 88888.00 2018-10-31 00:46:02.000 304 33809.66 243.50 17107.94 88888.00 2018-10-31 00:46:03.000 304 33809.70 243.53 17107.90 88888.00 2018-10-31 00:46:04.000 304 33809.73 243.48 17107.93 88888.00 2018-10-31 00:46:05.000 304 33809.75 243.48 17107.93 37892.30 2018-10-31 00:46:06.000 304 33809.75 243.46 17107.89 88888.00 2018-10-31 00:46:07.000 304 33809.75 243.48 17107.91 88888.00 2018-10-31 00:46:08.000 304 33809.76 243.48 17107.93 88888.00 2018-10-31 00:46:09.000 304 33809.77 243.46 17107.91 88888.00 2018-10-31 00:46:10.000 304 33809.78 243.49 17107.94 37892.40 2018-10-31 00:46:11.000 304 33809.79 243.52 17107.90 88888.00 2018-10-31 00:46:12.000 304 33809.82 243.51 17107.89 88888.00 2018-10-31 00:46:13.000 304 33809.88 243.48 17107.94 88888.00 2018-10-31 00:46:14.000 304 33809.87 243.48 17107.91 88888.00 2018-10-31 00:46:15.000 304 33809.85 243.50 17107.85 37892.40 2018-10-31 00:46:16.000 304 33809.90 243.46 17107.88 88888.00 2018-10-31 00:46:17.000 304 33809.94 243.45 17107.89 88888.00 2018-10-31 00:46:18.000 304 33809.92 243.45 17107.87 88888.00 2018-10-31 00:46:19.000 304 33809.91 243.44 17107.88 88888.00 2018-10-31 00:46:20.000 304 33809.89 243.42 17107.88 37892.44 2018-10-31 00:46:21.000 304 33809.92 243.43 17107.89 88888.00 2018-10-31 00:46:22.000 304 33809.95 243.44 17107.91 88888.00 2018-10-31 00:46:23.000 304 33809.94 243.43 17107.91 88888.00 2018-10-31 00:46:24.000 304 33809.95 243.41 17107.84 88888.00 2018-10-31 00:46:25.000 304 33809.96 243.43 17107.86 37892.57 2018-10-31 00:46:26.000 304 33810.00 243.46 17107.89 88888.00 2018-10-31 00:46:27.000 304 33809.99 243.40 17107.87 88888.00 2018-10-31 00:46:28.000 304 33809.98 243.37 17107.85 88888.00 2018-10-31 00:46:29.000 304 33810.00 243.35 17107.84 88888.00 2018-10-31 00:46:30.000 304 33810.00 243.33 17107.83 37892.60 2018-10-31 00:46:31.000 304 33809.97 243.33 17107.87 88888.00 2018-10-31 00:46:32.000 304 33809.93 243.34 17107.85 88888.00 2018-10-31 00:46:33.000 304 33809.94 243.36 17107.90 88888.00 2018-10-31 00:46:34.000 304 33809.98 243.35 17107.94 88888.00 2018-10-31 00:46:35.000 304 33809.96 243.34 17107.90 37892.50 2018-10-31 00:46:36.000 304 33809.98 243.35 17107.88 88888.00 2018-10-31 00:46:37.000 304 33810.03 243.35 17107.87 88888.00 2018-10-31 00:46:38.000 304 33810.04 243.35 17107.89 88888.00 2018-10-31 00:46:39.000 304 33810.03 243.34 17107.87 88888.00 2018-10-31 00:46:40.000 304 33810.04 243.36 17107.89 37892.64 2018-10-31 00:46:41.000 304 33810.04 243.36 17107.93 88888.00 2018-10-31 00:46:42.000 304 33810.01 243.38 17107.92 88888.00 2018-10-31 00:46:43.000 304 33810.00 243.37 17107.92 88888.00 2018-10-31 00:46:44.000 304 33810.02 243.42 17107.90 88888.00 2018-10-31 00:46:45.000 304 33810.05 243.44 17107.90 37892.54 2018-10-31 00:46:46.000 304 33810.04 243.39 17107.90 88888.00 2018-10-31 00:46:47.000 304 33810.00 243.41 17107.90 88888.00 2018-10-31 00:46:48.000 304 33809.96 243.40 17107.90 88888.00 2018-10-31 00:46:49.000 304 33809.96 243.36 17107.90 88888.00 2018-10-31 00:46:50.000 304 33809.97 243.32 17107.87 37892.62 2018-10-31 00:46:51.000 304 33809.97 243.37 17107.89 88888.00 2018-10-31 00:46:52.000 304 33809.99 243.36 17107.90 88888.00 2018-10-31 00:46:53.000 304 33809.98 243.35 17107.86 88888.00 2018-10-31 00:46:54.000 304 33809.93 243.26 17107.86 88888.00 2018-10-31 00:46:55.000 304 33809.94 243.23 17107.87 37892.60 2018-10-31 00:46:56.000 304 33809.95 243.20 17107.88 88888.00 2018-10-31 00:46:57.000 304 33809.93 243.20 17107.90 88888.00 2018-10-31 00:46:58.000 304 33809.94 243.14 17107.91 88888.00 2018-10-31 00:46:59.000 304 33809.95 243.15 17107.88 88888.00 2018-10-31 00:47:00.000 304 33809.98 243.16 17107.88 37892.55 2018-10-31 00:47:01.000 304 33809.98 243.17 17107.92 88888.00 2018-10-31 00:47:02.000 304 33809.96 243.13 17107.88 88888.00 2018-10-31 00:47:03.000 304 33809.99 243.15 17107.89 88888.00 2018-10-31 00:47:04.000 304 33809.97 243.19 17107.91 88888.00 2018-10-31 00:47:05.000 304 33809.94 243.21 17107.94 37892.55 2018-10-31 00:47:06.000 304 33809.96 243.21 17107.95 88888.00 2018-10-31 00:47:07.000 304 33809.97 243.21 17107.95 88888.00 2018-10-31 00:47:08.000 304 33809.96 243.22 17107.95 88888.00 2018-10-31 00:47:09.000 304 33809.93 243.21 17107.95 88888.00 2018-10-31 00:47:10.000 304 33809.95 243.18 17107.91 37892.54 2018-10-31 00:47:11.000 304 33809.95 243.18 17107.93 88888.00 2018-10-31 00:47:12.000 304 33809.93 243.19 17107.93 88888.00 2018-10-31 00:47:13.000 304 33809.92 243.18 17107.95 88888.00 2018-10-31 00:47:14.000 304 33809.93 243.19 17107.97 88888.00 2018-10-31 00:47:15.000 304 33809.92 243.20 17107.94 37892.44 2018-10-31 00:47:16.000 304 33809.92 243.23 17107.93 88888.00 2018-10-31 00:47:17.000 304 33809.86 243.21 17107.97 88888.00 2018-10-31 00:47:18.000 304 33809.83 243.22 17107.96 88888.00 2018-10-31 00:47:19.000 304 33809.83 243.22 17107.90 88888.00 2018-10-31 00:47:20.000 304 33809.87 243.20 17107.92 37892.57 2018-10-31 00:47:21.000 304 33809.85 243.15 17107.93 88888.00 2018-10-31 00:47:22.000 304 33809.89 243.21 17107.99 88888.00 2018-10-31 00:47:23.000 304 33809.89 243.21 17107.96 88888.00 2018-10-31 00:47:24.000 304 33809.86 243.23 17107.98 88888.00 2018-10-31 00:47:25.000 304 33809.84 243.21 17108.02 37892.42 2018-10-31 00:47:26.000 304 33809.83 243.19 17107.97 88888.00 2018-10-31 00:47:27.000 304 33809.79 243.17 17107.97 88888.00 2018-10-31 00:47:28.000 304 33809.82 243.20 17108.00 88888.00 2018-10-31 00:47:29.000 304 33809.82 243.22 17108.01 88888.00 2018-10-31 00:47:30.000 304 33809.82 243.20 17108.03 37892.41 2018-10-31 00:47:31.000 304 33809.82 243.24 17108.03 88888.00 2018-10-31 00:47:32.000 304 33809.83 243.21 17107.99 88888.00 2018-10-31 00:47:33.000 304 33809.86 243.20 17107.99 88888.00 2018-10-31 00:47:34.000 304 33809.82 243.20 17107.97 88888.00 2018-10-31 00:47:35.000 304 33809.79 243.19 17107.95 37892.46 2018-10-31 00:47:36.000 304 33809.77 243.18 17107.92 88888.00 2018-10-31 00:47:37.000 304 33809.77 243.18 17107.91 88888.00 2018-10-31 00:47:38.000 304 33809.75 243.21 17107.93 88888.00 2018-10-31 00:47:39.000 304 33809.75 243.20 17107.97 88888.00 2018-10-31 00:47:40.000 304 33809.76 243.16 17108.01 37892.47 2018-10-31 00:47:41.000 304 33809.80 243.16 17108.01 88888.00 2018-10-31 00:47:42.000 304 33809.75 243.18 17107.99 88888.00 2018-10-31 00:47:43.000 304 33809.72 243.19 17107.99 88888.00 2018-10-31 00:47:44.000 304 33809.72 243.17 17107.99 88888.00 2018-10-31 00:47:45.000 304 33809.70 243.16 17107.94 37892.33 2018-10-31 00:47:46.000 304 33809.68 243.18 17107.96 88888.00 2018-10-31 00:47:47.000 304 33809.68 243.19 17107.94 88888.00 2018-10-31 00:47:48.000 304 33809.69 243.17 17107.98 88888.00 2018-10-31 00:47:49.000 304 33809.72 243.15 17107.97 88888.00 2018-10-31 00:47:50.000 304 33809.69 243.19 17107.98 37892.34 2018-10-31 00:47:51.000 304 33809.71 243.22 17107.96 88888.00 2018-10-31 00:47:52.000 304 33809.75 243.24 17107.96 88888.00 2018-10-31 00:47:53.000 304 33809.76 243.27 17107.97 88888.00 2018-10-31 00:47:54.000 304 33809.76 243.28 17107.97 88888.00 2018-10-31 00:47:55.000 304 33809.73 243.26 17107.96 37892.44 2018-10-31 00:47:56.000 304 33809.73 243.25 17107.98 88888.00 2018-10-31 00:47:57.000 304 33809.72 243.24 17107.98 88888.00 2018-10-31 00:47:58.000 304 33809.71 243.24 17107.98 88888.00 2018-10-31 00:47:59.000 304 33809.70 243.25 17108.00 88888.00 2018-10-31 00:48:00.000 304 33809.72 243.23 17107.97 37892.41 2018-10-31 00:48:01.000 304 33809.73 243.24 17107.96 88888.00 2018-10-31 00:48:02.000 304 33809.78 243.22 17107.95 88888.00 2018-10-31 00:48:03.000 304 33809.77 243.22 17107.96 88888.00 2018-10-31 00:48:04.000 304 33809.80 243.24 17107.93 88888.00 2018-10-31 00:48:05.000 304 33809.80 243.21 17107.92 37892.46 2018-10-31 00:48:06.000 304 33809.80 243.21 17107.89 88888.00 2018-10-31 00:48:07.000 304 33809.79 243.20 17107.89 88888.00 2018-10-31 00:48:08.000 304 33809.79 243.22 17107.86 88888.00 2018-10-31 00:48:09.000 304 33809.82 243.18 17107.88 88888.00 2018-10-31 00:48:10.000 304 33809.79 243.15 17107.91 37892.50 2018-10-31 00:48:11.000 304 33809.79 243.16 17107.91 88888.00 2018-10-31 00:48:12.000 304 33809.78 243.17 17107.92 88888.00 2018-10-31 00:48:13.000 304 33809.79 243.14 17107.90 88888.00 2018-10-31 00:48:14.000 304 33809.78 243.16 17107.85 88888.00 2018-10-31 00:48:15.000 304 33809.80 243.15 17107.84 37892.47 2018-10-31 00:48:16.000 304 33809.83 243.14 17107.88 88888.00 2018-10-31 00:48:17.000 304 33809.80 243.15 17107.92 88888.00 2018-10-31 00:48:18.000 304 33809.79 243.15 17107.93 88888.00 2018-10-31 00:48:19.000 304 33809.81 243.14 17107.94 88888.00 2018-10-31 00:48:20.000 304 33809.86 243.17 17107.92 37892.50 2018-10-31 00:48:21.000 304 33809.90 243.18 17107.89 88888.00 2018-10-31 00:48:22.000 304 33809.91 243.17 17107.87 88888.00 2018-10-31 00:48:23.000 304 33809.92 243.18 17107.87 88888.00 2018-10-31 00:48:24.000 304 33809.87 243.14 17107.91 88888.00 2018-10-31 00:48:25.000 304 33809.87 243.13 17107.90 37892.58 2018-10-31 00:48:26.000 304 33809.88 243.12 17107.89 88888.00 2018-10-31 00:48:27.000 304 33809.88 243.14 17107.90 88888.00 2018-10-31 00:48:28.000 304 33809.91 243.17 17107.91 88888.00 2018-10-31 00:48:29.000 304 33809.95 243.19 17107.90 88888.00 2018-10-31 00:48:30.000 304 33809.93 243.18 17107.89 37892.64 2018-10-31 00:48:31.000 304 33809.95 243.21 17107.87 88888.00 2018-10-31 00:48:32.000 304 33809.95 243.22 17107.86 88888.00 2018-10-31 00:48:33.000 304 33809.95 243.22 17107.86 88888.00 2018-10-31 00:48:34.000 304 33809.96 243.20 17107.84 88888.00 2018-10-31 00:48:35.000 304 33810.00 243.17 17107.85 37892.64 2018-10-31 00:48:36.000 304 33810.04 243.18 17107.89 88888.00 2018-10-31 00:48:37.000 304 33810.04 243.21 17107.90 88888.00 2018-10-31 00:48:38.000 304 33810.04 243.20 17107.88 88888.00 2018-10-31 00:48:39.000 304 33810.05 243.19 17107.87 88888.00 2018-10-31 00:48:40.000 304 33810.03 243.22 17107.83 37892.60 2018-10-31 00:48:41.000 304 33810.06 243.23 17107.86 88888.00 2018-10-31 00:48:42.000 304 33810.06 243.23 17107.89 88888.00 2018-10-31 00:48:43.000 304 33810.07 243.21 17107.90 88888.00 2018-10-31 00:48:44.000 304 33810.11 243.23 17107.90 88888.00 2018-10-31 00:48:45.000 304 33810.13 243.24 17107.92 37892.64 2018-10-31 00:48:46.000 304 33810.14 243.25 17107.88 88888.00 2018-10-31 00:48:47.000 304 33810.16 243.27 17107.84 88888.00 2018-10-31 00:48:48.000 304 33810.17 243.28 17107.86 88888.00 2018-10-31 00:48:49.000 304 33810.19 243.24 17107.87 88888.00 2018-10-31 00:48:50.000 304 33810.17 243.20 17107.88 37892.68 2018-10-31 00:48:51.000 304 33810.19 243.21 17107.87 88888.00 2018-10-31 00:48:52.000 304 33810.22 243.22 17107.90 88888.00 2018-10-31 00:48:53.000 304 33810.23 243.21 17107.87 88888.00 2018-10-31 00:48:54.000 304 33810.24 243.21 17107.82 88888.00 2018-10-31 00:48:55.000 304 33810.28 243.19 17107.85 37892.86 2018-10-31 00:48:56.000 304 33810.26 243.17 17107.89 88888.00 2018-10-31 00:48:57.000 304 33810.25 243.18 17107.85 88888.00 2018-10-31 00:48:58.000 304 33810.28 243.16 17107.87 88888.00 2018-10-31 00:48:59.000 304 33810.25 243.13 17107.91 88888.00 2018-10-31 00:49:00.000 304 33810.26 243.13 17107.90 37892.79 2018-10-31 00:49:01.000 304 33810.27 243.12 17107.85 88888.00 2018-10-31 00:49:02.000 304 33810.24 243.12 17107.81 88888.00 2018-10-31 00:49:03.000 304 33810.22 243.16 17107.82 88888.00 2018-10-31 00:49:04.000 304 33810.22 243.20 17107.84 88888.00 2018-10-31 00:49:05.000 304 33810.24 243.25 17107.86 37892.87 2018-10-31 00:49:06.000 304 33810.24 243.23 17107.84 88888.00 2018-10-31 00:49:07.000 304 33810.26 243.23 17107.88 88888.00 2018-10-31 00:49:08.000 304 33810.29 243.18 17107.91 88888.00 2018-10-31 00:49:09.000 304 33810.27 243.18 17107.94 88888.00 2018-10-31 00:49:10.000 304 33810.26 243.16 17107.94 37892.90 2018-10-31 00:49:11.000 304 33810.29 243.12 17107.93 88888.00 2018-10-31 00:49:12.000 304 33810.27 243.11 17107.94 88888.00 2018-10-31 00:49:13.000 304 33810.23 243.15 17107.93 88888.00 2018-10-31 00:49:14.000 304 33810.27 243.16 17107.87 88888.00 2018-10-31 00:49:15.000 304 33810.27 243.14 17107.85 37892.82 2018-10-31 00:49:16.000 304 33810.28 243.12 17107.86 88888.00 2018-10-31 00:49:17.000 304 33810.27 243.12 17107.88 88888.00 2018-10-31 00:49:18.000 304 33810.28 243.09 17107.86 88888.00 2018-10-31 00:49:19.000 304 33810.27 243.11 17107.82 88888.00 2018-10-31 00:49:20.000 304 33810.27 243.11 17107.80 37892.77 2018-10-31 00:49:21.000 304 33810.23 243.14 17107.81 88888.00 2018-10-31 00:49:22.000 304 33810.23 243.17 17107.80 88888.00 2018-10-31 00:49:23.000 304 33810.25 243.15 17107.80 88888.00 2018-10-31 00:49:24.000 304 33810.27 243.16 17107.83 88888.00 2018-10-31 00:49:25.000 304 33810.27 243.12 17107.85 37892.81 2018-10-31 00:49:26.000 304 33810.28 243.11 17107.87 88888.00 2018-10-31 00:49:27.000 304 33810.19 243.10 17107.89 88888.00 2018-10-31 00:49:28.000 304 33810.15 243.07 17107.90 88888.00 2018-10-31 00:49:29.000 304 33810.16 243.10 17107.94 88888.00 2018-10-31 00:49:30.000 304 33810.16 243.12 17107.91 37892.82 2018-10-31 00:49:31.000 304 33810.16 243.11 17107.88 88888.00 2018-10-31 00:49:32.000 304 33810.16 243.13 17107.88 88888.00 2018-10-31 00:49:33.000 304 33810.19 243.11 17107.87 88888.00 2018-10-31 00:49:34.000 304 33810.16 243.11 17107.89 88888.00 2018-10-31 00:49:35.000 304 33810.15 243.09 17107.90 37892.75 2018-10-31 00:49:36.000 304 33810.15 243.13 17107.91 88888.00 2018-10-31 00:49:37.000 304 33810.10 243.18 17107.89 88888.00 2018-10-31 00:49:38.000 304 33810.06 243.17 17107.93 88888.00 2018-10-31 00:49:39.000 304 33810.04 243.19 17107.93 88888.00 2018-10-31 00:49:40.000 304 33810.04 243.24 17107.89 37892.72 2018-10-31 00:49:41.000 304 33810.08 243.21 17107.90 88888.00 2018-10-31 00:49:42.000 304 33810.10 243.20 17107.90 88888.00 2018-10-31 00:49:43.000 304 33810.03 243.22 17107.93 88888.00 2018-10-31 00:49:44.000 304 33810.00 243.24 17107.92 88888.00 2018-10-31 00:49:45.000 304 33810.03 243.21 17107.93 37892.68 2018-10-31 00:49:46.000 304 33810.02 243.20 17107.92 88888.00 2018-10-31 00:49:47.000 304 33810.03 243.23 17107.94 88888.00 2018-10-31 00:49:48.000 304 33810.04 243.19 17107.94 88888.00 2018-10-31 00:49:49.000 304 33810.01 243.20 17107.90 88888.00 2018-10-31 00:49:50.000 304 33810.01 243.20 17107.92 37892.67 2018-10-31 00:49:51.000 304 33809.99 243.23 17107.93 88888.00 2018-10-31 00:49:52.000 304 33809.95 243.26 17107.96 88888.00 2018-10-31 00:49:53.000 304 33809.93 243.25 17107.94 88888.00 2018-10-31 00:49:54.000 304 33809.93 243.19 17107.92 88888.00 2018-10-31 00:49:55.000 304 33809.91 243.16 17107.93 37892.51 2018-10-31 00:49:56.000 304 33809.91 243.17 17107.91 88888.00 2018-10-31 00:49:57.000 304 33809.90 243.21 17107.92 88888.00 2018-10-31 00:49:58.000 304 33809.89 243.24 17107.94 88888.00 2018-10-31 00:49:59.000 304 33809.86 243.26 17107.94 88888.00 2018-10-31 00:50:00.000 304 33809.89 243.27 17107.89 37892.49 2018-10-31 00:50:01.000 304 33809.87 243.25 17107.88 88888.00 2018-10-31 00:50:02.000 304 33809.88 243.27 17107.90 88888.00 2018-10-31 00:50:03.000 304 33809.86 243.24 17107.88 88888.00 2018-10-31 00:50:04.000 304 33809.84 243.26 17107.90 88888.00 2018-10-31 00:50:05.000 304 33809.88 243.28 17107.90 37892.47 2018-10-31 00:50:06.000 304 33809.93 243.30 17107.93 88888.00 2018-10-31 00:50:07.000 304 33809.90 243.29 17107.92 88888.00 2018-10-31 00:50:08.000 304 33809.89 243.30 17107.88 88888.00 2018-10-31 00:50:09.000 304 33809.89 243.27 17107.90 88888.00 2018-10-31 00:50:10.000 304 33809.87 243.25 17107.89 37892.53 2018-10-31 00:50:11.000 304 33809.85 243.23 17107.85 88888.00 2018-10-31 00:50:12.000 304 33809.82 243.25 17107.85 88888.00 2018-10-31 00:50:13.000 304 33809.82 243.25 17107.85 88888.00 2018-10-31 00:50:14.000 304 33809.88 243.27 17107.89 88888.00 2018-10-31 00:50:15.000 304 33809.84 243.26 17107.89 37892.50 2018-10-31 00:50:16.000 304 33809.83 243.23 17107.88 88888.00 2018-10-31 00:50:17.000 304 33809.81 243.26 17107.90 88888.00 2018-10-31 00:50:18.000 304 33809.79 243.25 17107.91 88888.00 2018-10-31 00:50:19.000 304 33809.81 243.26 17107.89 88888.00 2018-10-31 00:50:20.000 304 33809.83 243.22 17107.87 37892.44 2018-10-31 00:50:21.000 304 33809.79 243.21 17107.86 88888.00 2018-10-31 00:50:22.000 304 33809.80 243.19 17107.84 88888.00 2018-10-31 00:50:23.000 304 33809.77 243.20 17107.82 88888.00 2018-10-31 00:50:24.000 304 33809.77 243.24 17107.87 88888.00 2018-10-31 00:50:25.000 304 33809.80 243.28 17107.91 37892.41 2018-10-31 00:50:26.000 304 33809.86 243.27 17107.91 88888.00 2018-10-31 00:50:27.000 304 33809.79 243.25 17107.92 88888.00 2018-10-31 00:50:28.000 304 33809.76 243.25 17107.91 88888.00 2018-10-31 00:50:29.000 304 33809.80 243.24 17107.91 88888.00 2018-10-31 00:50:30.000 304 33809.83 243.23 17107.89 37892.43 2018-10-31 00:50:31.000 304 33809.86 243.22 17107.87 88888.00 2018-10-31 00:50:32.000 304 33809.86 243.24 17107.90 88888.00 2018-10-31 00:50:33.000 304 33809.85 243.25 17107.90 88888.00 2018-10-31 00:50:34.000 304 33809.83 243.24 17107.89 88888.00 2018-10-31 00:50:35.000 304 33809.84 243.24 17107.90 37892.43 2018-10-31 00:50:36.000 304 33809.90 243.23 17107.93 88888.00 2018-10-31 00:50:37.000 304 33809.92 243.25 17107.89 88888.00 2018-10-31 00:50:38.000 304 33809.91 243.24 17107.90 88888.00 2018-10-31 00:50:39.000 304 33809.89 243.18 17107.91 88888.00 2018-10-31 00:50:40.000 304 33809.91 243.20 17107.86 37892.52 2018-10-31 00:50:41.000 304 33809.89 243.17 17107.87 88888.00 2018-10-31 00:50:42.000 304 33809.92 243.17 17107.83 88888.00 2018-10-31 00:50:43.000 304 33809.95 243.14 17107.82 88888.00 2018-10-31 00:50:44.000 304 33809.95 243.13 17107.85 88888.00 2018-10-31 00:50:45.000 304 33809.93 243.14 17107.90 37892.53 2018-10-31 00:50:46.000 304 33809.95 243.13 17107.87 88888.00 2018-10-31 00:50:47.000 304 33809.99 243.16 17107.93 88888.00 2018-10-31 00:50:48.000 304 33809.99 243.16 17107.90 88888.00 2018-10-31 00:50:49.000 304 33809.97 243.17 17107.90 88888.00 2018-10-31 00:50:50.000 304 33810.01 243.15 17107.89 37892.57 2018-10-31 00:50:51.000 304 33810.01 243.10 17107.85 88888.00 2018-10-31 00:50:52.000 304 33809.99 243.09 17107.84 88888.00 2018-10-31 00:50:53.000 304 33809.98 243.10 17107.86 88888.00 2018-10-31 00:50:54.000 304 33810.00 243.09 17107.86 88888.00 2018-10-31 00:50:55.000 304 33809.97 243.08 17107.85 37892.58 2018-10-31 00:50:56.000 304 33810.00 243.09 17107.85 88888.00 2018-10-31 00:50:57.000 304 33810.00 243.05 17107.84 88888.00 2018-10-31 00:50:58.000 304 33810.06 243.06 17107.84 88888.00 2018-10-31 00:50:59.000 304 33810.07 243.08 17107.86 88888.00 2018-10-31 00:51:00.000 304 33810.10 243.13 17107.85 37892.53 2018-10-31 00:51:01.000 304 33810.12 243.12 17107.88 88888.00 2018-10-31 00:51:02.000 304 33810.08 243.14 17107.89 88888.00 2018-10-31 00:51:03.000 304 33810.11 243.14 17107.83 88888.00 2018-10-31 00:51:04.000 304 33810.10 243.14 17107.80 88888.00 2018-10-31 00:51:05.000 304 33810.12 243.16 17107.79 37892.72 2018-10-31 00:51:06.000 304 33810.13 243.13 17107.83 88888.00 2018-10-31 00:51:07.000 304 33810.17 243.08 17107.89 88888.00 2018-10-31 00:51:08.000 304 33810.14 243.07 17107.94 88888.00 2018-10-31 00:51:09.000 304 33810.17 243.07 17107.91 88888.00 2018-10-31 00:51:10.000 304 33810.19 243.04 17107.85 37892.67 2018-10-31 00:51:11.000 304 33810.11 243.07 17107.84 88888.00 2018-10-31 00:51:12.000 304 33810.12 243.09 17107.82 88888.00 2018-10-31 00:51:13.000 304 33810.14 243.10 17107.85 88888.00 2018-10-31 00:51:14.000 304 33810.15 243.12 17107.82 88888.00 2018-10-31 00:51:15.000 304 33810.17 243.10 17107.84 37892.76 2018-10-31 00:51:16.000 304 33810.16 243.11 17107.82 88888.00 2018-10-31 00:51:17.000 304 33810.13 243.12 17107.80 88888.00 2018-10-31 00:51:18.000 304 33810.17 243.10 17107.87 88888.00 2018-10-31 00:51:19.000 304 33810.16 243.07 17107.87 88888.00 2018-10-31 00:51:20.000 304 33810.11 243.08 17107.86 37892.73 2018-10-31 00:51:21.000 304 33810.18 243.08 17107.87 88888.00 2018-10-31 00:51:22.000 304 33810.21 243.05 17107.84 88888.00 2018-10-31 00:51:23.000 304 33810.19 243.08 17107.83 88888.00 2018-10-31 00:51:24.000 304 33810.18 243.07 17107.85 88888.00 2018-10-31 00:51:25.000 304 33810.13 243.05 17107.82 37892.76 2018-10-31 00:51:26.000 304 33810.16 243.06 17107.82 88888.00 2018-10-31 00:51:27.000 304 33810.16 243.06 17107.84 88888.00 2018-10-31 00:51:28.000 304 33810.15 243.04 17107.85 88888.00 2018-10-31 00:51:29.000 304 33810.14 243.03 17107.87 88888.00 2018-10-31 00:51:30.000 304 33810.17 243.07 17107.88 37892.79 2018-10-31 00:51:31.000 304 33810.18 243.06 17107.84 88888.00 2018-10-31 00:51:32.000 304 33810.19 243.09 17107.79 88888.00 2018-10-31 00:51:33.000 304 33810.20 243.08 17107.79 88888.00 2018-10-31 00:51:34.000 304 33810.19 243.03 17107.81 88888.00 2018-10-31 00:51:35.000 304 33810.19 243.03 17107.83 37892.83 2018-10-31 00:51:36.000 304 33810.17 243.03 17107.84 88888.00 2018-10-31 00:51:37.000 304 33810.15 243.04 17107.83 88888.00 2018-10-31 00:51:38.000 304 33810.18 243.01 17107.78 88888.00 2018-10-31 00:51:39.000 304 33810.19 243.02 17107.81 88888.00 2018-10-31 00:51:40.000 304 33810.25 243.02 17107.83 37892.80 2018-10-31 00:51:41.000 304 33810.28 243.01 17107.80 88888.00 2018-10-31 00:51:42.000 304 33810.26 243.02 17107.77 88888.00 2018-10-31 00:51:43.000 304 33810.28 243.01 17107.80 88888.00 2018-10-31 00:51:44.000 304 33810.27 243.02 17107.81 88888.00 2018-10-31 00:51:45.000 304 33810.23 243.01 17107.80 37892.73 2018-10-31 00:51:46.000 304 33810.21 242.98 17107.81 88888.00 2018-10-31 00:51:47.000 304 33810.23 242.96 17107.80 88888.00 2018-10-31 00:51:48.000 304 33810.20 242.97 17107.82 88888.00 2018-10-31 00:51:49.000 304 33810.21 242.95 17107.81 88888.00 2018-10-31 00:51:50.000 304 33810.26 242.96 17107.81 37892.75 2018-10-31 00:51:51.000 304 33810.26 242.93 17107.79 88888.00 2018-10-31 00:51:52.000 304 33810.25 242.93 17107.80 88888.00 2018-10-31 00:51:53.000 304 33810.23 242.91 17107.80 88888.00 2018-10-31 00:51:54.000 304 33810.21 242.95 17107.82 88888.00 2018-10-31 00:51:55.000 304 33810.18 242.95 17107.79 37892.76 2018-10-31 00:51:56.000 304 33810.19 242.95 17107.81 88888.00 2018-10-31 00:51:57.000 304 33810.20 242.95 17107.83 88888.00 2018-10-31 00:51:58.000 304 33810.19 242.96 17107.81 88888.00 2018-10-31 00:51:59.000 304 33810.19 242.95 17107.82 88888.00 2018-10-31 00:52:00.000 304 33810.18 242.94 17107.77 37892.71 2018-10-31 00:52:01.000 304 33810.20 242.91 17107.74 88888.00 2018-10-31 00:52:02.000 304 33810.23 242.88 17107.73 88888.00 2018-10-31 00:52:03.000 304 33810.19 242.88 17107.75 88888.00 2018-10-31 00:52:04.000 304 33810.24 242.87 17107.76 88888.00 2018-10-31 00:52:05.000 304 33810.25 242.86 17107.75 37892.75 2018-10-31 00:52:06.000 304 33810.25 242.89 17107.79 88888.00 2018-10-31 00:52:07.000 304 33810.26 242.93 17107.79 88888.00 2018-10-31 00:52:08.000 304 33810.24 242.93 17107.77 88888.00 2018-10-31 00:52:09.000 304 33810.17 242.94 17107.78 88888.00 2018-10-31 00:52:10.000 304 33810.20 242.91 17107.82 37892.69 2018-10-31 00:52:11.000 304 33810.21 242.92 17107.80 88888.00 2018-10-31 00:52:12.000 304 33810.24 242.95 17107.79 88888.00 2018-10-31 00:52:13.000 304 33810.21 242.95 17107.79 88888.00 2018-10-31 00:52:14.000 304 33810.17 242.90 17107.78 88888.00 2018-10-31 00:52:15.000 304 33810.15 242.87 17107.83 37892.69 2018-10-31 00:52:16.000 304 33810.17 242.90 17107.86 88888.00 2018-10-31 00:52:17.000 304 33810.13 242.86 17107.81 88888.00 2018-10-31 00:52:18.000 304 33810.10 242.91 17107.81 88888.00 2018-10-31 00:52:19.000 304 33810.12 242.93 17107.85 88888.00 2018-10-31 00:52:20.000 304 33810.16 242.89 17107.80 37892.63 2018-10-31 00:52:21.000 304 33810.17 242.93 17107.80 88888.00 2018-10-31 00:52:22.000 304 33810.15 242.94 17107.80 88888.00 2018-10-31 00:52:23.000 304 33810.11 242.91 17107.81 88888.00 2018-10-31 00:52:24.000 304 33810.13 242.95 17107.83 88888.00 2018-10-31 00:52:25.000 304 33810.11 242.93 17107.82 37892.75 2018-10-31 00:52:26.000 304 33810.11 242.92 17107.86 88888.00 2018-10-31 00:52:27.000 304 33810.09 242.87 17107.86 88888.00 2018-10-31 00:52:28.000 304 33810.07 242.89 17107.84 88888.00 2018-10-31 00:52:29.000 304 33810.04 242.87 17107.84 88888.00 2018-10-31 00:52:30.000 304 33810.05 242.86 17107.85 37892.73 2018-10-31 00:52:31.000 304 33810.06 242.87 17107.85 88888.00 2018-10-31 00:52:32.000 304 33810.12 242.87 17107.84 88888.00 2018-10-31 00:52:33.000 304 33810.09 242.85 17107.83 88888.00 2018-10-31 00:52:34.000 304 33810.09 242.85 17107.83 88888.00 2018-10-31 00:52:35.000 304 33810.09 242.87 17107.83 37892.68 2018-10-31 00:52:36.000 304 33810.11 242.89 17107.84 88888.00 2018-10-31 00:52:37.000 304 33810.11 242.88 17107.85 88888.00 2018-10-31 00:52:38.000 304 33810.12 242.86 17107.86 88888.00 2018-10-31 00:52:39.000 304 33810.08 242.85 17107.89 88888.00 2018-10-31 00:52:40.000 304 33810.06 242.84 17107.90 37892.72 2018-10-31 00:52:41.000 304 33810.09 242.82 17107.90 88888.00 2018-10-31 00:52:42.000 304 33810.11 242.85 17107.89 88888.00 2018-10-31 00:52:43.000 304 33810.13 242.90 17107.89 88888.00 2018-10-31 00:52:44.000 304 33810.13 242.89 17107.88 88888.00 2018-10-31 00:52:45.000 304 33810.16 242.88 17107.85 37892.66 2018-10-31 00:52:46.000 304 33810.17 242.89 17107.84 88888.00 2018-10-31 00:52:47.000 304 33810.13 242.85 17107.85 88888.00 2018-10-31 00:52:48.000 304 33810.13 242.79 17107.87 88888.00 2018-10-31 00:52:49.000 304 33810.11 242.79 17107.90 88888.00 2018-10-31 00:52:50.000 304 33810.10 242.85 17107.94 37892.71 2018-10-31 00:52:51.000 304 33810.09 242.84 17107.91 88888.00 2018-10-31 00:52:52.000 304 33810.07 242.82 17107.92 88888.00 2018-10-31 00:52:53.000 304 33810.07 242.81 17107.91 88888.00 2018-10-31 00:52:54.000 304 33810.12 242.80 17107.92 88888.00 2018-10-31 00:52:55.000 304 33810.14 242.78 17107.92 37892.63 2018-10-31 00:52:56.000 304 33810.10 242.79 17107.87 88888.00 2018-10-31 00:52:57.000 304 33810.10 242.80 17107.83 88888.00 2018-10-31 00:52:58.000 304 33810.09 242.81 17107.83 88888.00 2018-10-31 00:52:59.000 304 33810.16 242.81 17107.86 88888.00 2018-10-31 00:53:00.000 304 33810.19 242.81 17107.86 37892.66 2018-10-31 00:53:01.000 304 33810.17 242.80 17107.84 88888.00 2018-10-31 00:53:02.000 304 33810.16 242.84 17107.86 88888.00 2018-10-31 00:53:03.000 304 33810.15 242.88 17107.91 88888.00 2018-10-31 00:53:04.000 304 33810.08 242.85 17107.90 88888.00 2018-10-31 00:53:05.000 304 33810.12 242.84 17107.91 37892.67 2018-10-31 00:53:06.000 304 33810.12 242.84 17107.92 88888.00 2018-10-31 00:53:07.000 304 33810.14 242.86 17107.92 88888.00 2018-10-31 00:53:08.000 304 33810.12 242.86 17107.94 88888.00 2018-10-31 00:53:09.000 304 33810.14 242.82 17107.90 88888.00 2018-10-31 00:53:10.000 304 33810.15 242.80 17107.86 37892.75 2018-10-31 00:53:11.000 304 33810.11 242.80 17107.87 88888.00 2018-10-31 00:53:12.000 304 33810.12 242.83 17107.87 88888.00 2018-10-31 00:53:13.000 304 33810.08 242.86 17107.87 88888.00 2018-10-31 00:53:14.000 304 33810.10 242.86 17107.91 88888.00 2018-10-31 00:53:15.000 304 33810.12 242.85 17107.86 37892.75 2018-10-31 00:53:16.000 304 33810.14 242.89 17107.87 88888.00 2018-10-31 00:53:17.000 304 33810.14 242.86 17107.85 88888.00 2018-10-31 00:53:18.000 304 33810.10 242.85 17107.89 88888.00 2018-10-31 00:53:19.000 304 33810.14 242.81 17107.94 88888.00 2018-10-31 00:53:20.000 304 33810.17 242.80 17107.92 37892.77 2018-10-31 00:53:21.000 304 33810.17 242.78 17107.92 88888.00 2018-10-31 00:53:22.000 304 33810.13 242.77 17107.95 88888.00 2018-10-31 00:53:23.000 304 33810.13 242.77 17107.99 88888.00 2018-10-31 00:53:24.000 304 33810.15 242.80 17107.99 88888.00 2018-10-31 00:53:25.000 304 33810.19 242.82 17107.96 37892.74 2018-10-31 00:53:26.000 304 33810.23 242.81 17107.91 88888.00 2018-10-31 00:53:27.000 304 33810.20 242.76 17107.85 88888.00 2018-10-31 00:53:28.000 304 33810.24 242.79 17107.89 88888.00 2018-10-31 00:53:29.000 304 33810.26 242.78 17107.91 88888.00 2018-10-31 00:53:30.000 304 33810.25 242.76 17107.90 37892.80 2018-10-31 00:53:31.000 304 33810.26 242.77 17107.89 88888.00 2018-10-31 00:53:32.000 304 33810.27 242.77 17107.90 88888.00 2018-10-31 00:53:33.000 304 33810.29 242.80 17107.87 88888.00 2018-10-31 00:53:34.000 304 33810.34 242.80 17107.86 88888.00 2018-10-31 00:53:35.000 304 33810.35 242.73 17107.84 37892.76 2018-10-31 00:53:36.000 304 33810.35 242.70 17107.85 88888.00 2018-10-31 00:53:37.000 304 33810.33 242.70 17107.85 88888.00 2018-10-31 00:53:38.000 304 33810.34 242.73 17107.86 88888.00 2018-10-31 00:53:39.000 304 33810.32 242.71 17107.85 88888.00 2018-10-31 00:53:40.000 304 33810.30 242.68 17107.84 37892.83 2018-10-31 00:53:41.000 304 33810.30 242.67 17107.83 88888.00 2018-10-31 00:53:42.000 304 33810.29 242.68 17107.83 88888.00 2018-10-31 00:53:43.000 304 33810.32 242.71 17107.81 88888.00 2018-10-31 00:53:44.000 304 33810.33 242.69 17107.79 88888.00 2018-10-31 00:53:45.000 304 33810.27 242.69 17107.79 37892.92 2018-10-31 00:53:46.000 304 33810.33 242.69 17107.81 88888.00 2018-10-31 00:53:47.000 304 33810.29 242.68 17107.82 88888.00 2018-10-31 00:53:48.000 304 33810.31 242.69 17107.83 88888.00 2018-10-31 00:53:49.000 304 33810.33 242.71 17107.84 88888.00 2018-10-31 00:53:50.000 304 33810.34 242.67 17107.84 37892.86 2018-10-31 00:53:51.000 304 33810.34 242.65 17107.81 88888.00 2018-10-31 00:53:52.000 304 33810.35 242.68 17107.81 88888.00 2018-10-31 00:53:53.000 304 33810.37 242.67 17107.84 88888.00 2018-10-31 00:53:54.000 304 33810.35 242.67 17107.82 88888.00 2018-10-31 00:53:55.000 304 33810.33 242.69 17107.80 37892.84 2018-10-31 00:53:56.000 304 33810.36 242.72 17107.82 88888.00 2018-10-31 00:53:57.000 304 33810.34 242.66 17107.80 88888.00 2018-10-31 00:53:58.000 304 33810.35 242.66 17107.83 88888.00 2018-10-31 00:53:59.000 304 33810.35 242.68 17107.82 88888.00 2018-10-31 00:54:00.000 304 33810.36 242.71 17107.83 37892.95 2018-10-31 00:54:01.000 304 33810.38 242.75 17107.82 88888.00 2018-10-31 00:54:02.000 304 33810.38 242.73 17107.83 88888.00 2018-10-31 00:54:03.000 304 33810.34 242.76 17107.79 88888.00 2018-10-31 00:54:04.000 304 33810.34 242.75 17107.82 88888.00 2018-10-31 00:54:05.000 304 33810.30 242.73 17107.76 37892.92 2018-10-31 00:54:06.000 304 33810.31 242.70 17107.79 88888.00 2018-10-31 00:54:07.000 304 33810.31 242.68 17107.81 88888.00 2018-10-31 00:54:08.000 304 33810.29 242.70 17107.85 88888.00 2018-10-31 00:54:09.000 304 33810.33 242.69 17107.84 88888.00 2018-10-31 00:54:10.000 304 33810.33 242.70 17107.81 37892.96 2018-10-31 00:54:11.000 304 33810.29 242.71 17107.82 88888.00 2018-10-31 00:54:12.000 304 33810.26 242.72 17107.85 88888.00 2018-10-31 00:54:13.000 304 33810.26 242.75 17107.84 88888.00 2018-10-31 00:54:14.000 304 33810.27 242.71 17107.86 88888.00 2018-10-31 00:54:15.000 304 33810.26 242.63 17107.83 37892.89 2018-10-31 00:54:16.000 304 33810.26 242.66 17107.80 88888.00 2018-10-31 00:54:17.000 304 33810.23 242.66 17107.87 88888.00 2018-10-31 00:54:18.000 304 33810.23 242.69 17107.83 88888.00 2018-10-31 00:54:19.000 304 33810.22 242.73 17107.77 88888.00 2018-10-31 00:54:20.000 304 33810.24 242.74 17107.78 37892.81 2018-10-31 00:54:21.000 304 33810.25 242.72 17107.78 88888.00 2018-10-31 00:54:22.000 304 33810.25 242.70 17107.77 88888.00 2018-10-31 00:54:23.000 304 33810.22 242.73 17107.79 88888.00 2018-10-31 00:54:24.000 304 33810.24 242.75 17107.82 88888.00 2018-10-31 00:54:25.000 304 33810.25 242.74 17107.80 37892.76 2018-10-31 00:54:26.000 304 33810.23 242.74 17107.79 88888.00 2018-10-31 00:54:27.000 304 33810.23 242.69 17107.81 88888.00 2018-10-31 00:54:28.000 304 33810.22 242.69 17107.80 88888.00 2018-10-31 00:54:29.000 304 33810.21 242.67 17107.80 88888.00 2018-10-31 00:54:30.000 304 33810.19 242.67 17107.82 37892.84 2018-10-31 00:54:31.000 304 33810.16 242.70 17107.80 88888.00 2018-10-31 00:54:32.000 304 33810.15 242.72 17107.81 88888.00 2018-10-31 00:54:33.000 304 33810.18 242.68 17107.85 88888.00 2018-10-31 00:54:34.000 304 33810.15 242.65 17107.86 88888.00 2018-10-31 00:54:35.000 304 33810.13 242.66 17107.89 37892.79 2018-10-31 00:54:36.000 304 33810.11 242.68 17107.89 88888.00 2018-10-31 00:54:37.000 304 33810.12 242.67 17107.82 88888.00 2018-10-31 00:54:38.000 304 33810.10 242.66 17107.83 88888.00 2018-10-31 00:54:39.000 304 33810.09 242.61 17107.85 88888.00 2018-10-31 00:54:40.000 304 33810.08 242.65 17107.83 37892.76 2018-10-31 00:54:41.000 304 33810.09 242.69 17107.83 88888.00 2018-10-31 00:54:42.000 304 33810.10 242.70 17107.82 88888.00 2018-10-31 00:54:43.000 304 33810.08 242.71 17107.83 88888.00 2018-10-31 00:54:44.000 304 33810.07 242.74 17107.86 88888.00 2018-10-31 00:54:45.000 304 33810.05 242.75 17107.88 37892.69 2018-10-31 00:54:46.000 304 33810.04 242.70 17107.88 88888.00 2018-10-31 00:54:47.000 304 33810.02 242.72 17107.86 88888.00 2018-10-31 00:54:48.000 304 33809.96 242.69 17107.84 88888.00 2018-10-31 00:54:49.000 304 33809.88 242.67 17107.84 88888.00 2018-10-31 00:54:50.000 304 33809.89 242.66 17107.85 37892.63 2018-10-31 00:54:51.000 304 33809.89 242.67 17107.81 88888.00 2018-10-31 00:54:52.000 304 33809.90 242.72 17107.81 88888.00 2018-10-31 00:54:53.000 304 33809.83 242.75 17107.86 88888.00 2018-10-31 00:54:54.000 304 33809.84 242.73 17107.83 88888.00 2018-10-31 00:54:55.000 304 33809.86 242.72 17107.85 37892.49 2018-10-31 00:54:56.000 304 33809.86 242.73 17107.88 88888.00 2018-10-31 00:54:57.000 304 33809.81 242.74 17107.93 88888.00 2018-10-31 00:54:58.000 304 33809.80 242.75 17107.92 88888.00 2018-10-31 00:54:59.000 304 33809.81 242.74 17107.92 88888.00 2018-10-31 00:55:00.000 304 33809.79 242.76 17107.96 37892.42 2018-10-31 00:55:01.000 304 33809.77 242.77 17107.93 88888.00 2018-10-31 00:55:02.000 304 33809.75 242.77 17107.89 88888.00 2018-10-31 00:55:03.000 304 33809.74 242.80 17107.87 88888.00 2018-10-31 00:55:04.000 304 33809.73 242.79 17107.87 88888.00 2018-10-31 00:55:05.000 304 33809.69 242.76 17107.90 37892.33 2018-10-31 00:55:06.000 304 33809.68 242.77 17107.89 88888.00 2018-10-31 00:55:07.000 304 33809.66 242.80 17107.87 88888.00 2018-10-31 00:55:08.000 304 33809.64 242.79 17107.91 88888.00 2018-10-31 00:55:09.000 304 33809.61 242.76 17107.96 88888.00 2018-10-31 00:55:10.000 304 33809.64 242.74 17107.95 37892.29 2018-10-31 00:55:11.000 304 33809.62 242.75 17107.94 88888.00 2018-10-31 00:55:12.000 304 33809.62 242.78 17107.92 88888.00 2018-10-31 00:55:13.000 304 33809.59 242.82 17107.94 88888.00 2018-10-31 00:55:14.000 304 33809.56 242.76 17107.96 88888.00 2018-10-31 00:55:15.000 304 33809.55 242.77 17107.98 37892.30 2018-10-31 00:55:16.000 304 33809.56 242.78 17107.98 88888.00 2018-10-31 00:55:17.000 304 33809.52 242.77 17107.96 88888.00 2018-10-31 00:55:18.000 304 33809.56 242.82 17107.96 88888.00 2018-10-31 00:55:19.000 304 33809.52 242.81 17107.96 88888.00 2018-10-31 00:55:20.000 304 33809.54 242.78 17107.96 37892.24 2018-10-31 00:55:21.000 304 33809.57 242.80 17107.96 88888.00 2018-10-31 00:55:22.000 304 33809.56 242.82 17107.96 88888.00 2018-10-31 00:55:23.000 304 33809.61 242.80 17108.00 88888.00 2018-10-31 00:55:24.000 304 33809.57 242.77 17108.00 88888.00 2018-10-31 00:55:25.000 304 33809.53 242.75 17107.97 37892.20 2018-10-31 00:55:26.000 304 33809.53 242.73 17107.96 88888.00 2018-10-31 00:55:27.000 304 33809.51 242.79 17107.91 88888.00 2018-10-31 00:55:28.000 304 33809.59 242.81 17107.91 88888.00 2018-10-31 00:55:29.000 304 33809.62 242.77 17107.91 88888.00 2018-10-31 00:55:30.000 304 33809.62 242.70 17107.91 37892.27 2018-10-31 00:55:31.000 304 33809.62 242.70 17107.88 88888.00 2018-10-31 00:55:32.000 304 33809.58 242.69 17107.83 88888.00 2018-10-31 00:55:33.000 304 33809.62 242.71 17107.87 88888.00 2018-10-31 00:55:34.000 304 33809.59 242.74 17107.88 88888.00 2018-10-31 00:55:35.000 304 33809.63 242.72 17107.87 37892.31 2018-10-31 00:55:36.000 304 33809.67 242.72 17107.85 88888.00 2018-10-31 00:55:37.000 304 33809.65 242.74 17107.91 88888.00 2018-10-31 00:55:38.000 304 33809.65 242.74 17107.93 88888.00 2018-10-31 00:55:39.000 304 33809.64 242.69 17107.95 88888.00 2018-10-31 00:55:40.000 304 33809.66 242.70 17107.92 37892.24 2018-10-31 00:55:41.000 304 33809.67 242.69 17107.91 88888.00 2018-10-31 00:55:42.000 304 33809.70 242.70 17107.88 88888.00 2018-10-31 00:55:43.000 304 33809.71 242.67 17107.87 88888.00 2018-10-31 00:55:44.000 304 33809.72 242.68 17107.93 88888.00 2018-10-31 00:55:45.000 304 33809.73 242.67 17107.92 37892.30 2018-10-31 00:55:46.000 304 33809.69 242.67 17107.90 88888.00 2018-10-31 00:55:47.000 304 33809.69 242.65 17107.92 88888.00 2018-10-31 00:55:48.000 304 33809.72 242.63 17107.91 88888.00 2018-10-31 00:55:49.000 304 33809.79 242.62 17107.95 88888.00 2018-10-31 00:55:50.000 304 33809.80 242.65 17107.93 37892.40 2018-10-31 00:55:51.000 304 33809.80 242.67 17107.89 88888.00 2018-10-31 00:55:52.000 304 33809.76 242.63 17107.90 88888.00 2018-10-31 00:55:53.000 304 33809.74 242.64 17107.89 88888.00 2018-10-31 00:55:54.000 304 33809.74 242.61 17107.91 88888.00 2018-10-31 00:55:55.000 304 33809.74 242.61 17107.87 37892.27 2018-10-31 00:55:56.000 304 33809.73 242.62 17107.90 88888.00 2018-10-31 00:55:57.000 304 33809.71 242.60 17107.89 88888.00 2018-10-31 00:55:58.000 304 33809.75 242.62 17107.91 88888.00 2018-10-31 00:55:59.000 304 33809.75 242.62 17107.95 88888.00 2018-10-31 00:56:00.000 304 33809.76 242.63 17107.91 37892.44 2018-10-31 00:56:01.000 304 33809.78 242.67 17107.93 88888.00 2018-10-31 00:56:02.000 304 33809.79 242.67 17107.93 88888.00 2018-10-31 00:56:03.000 304 33809.81 242.62 17107.90 88888.00 2018-10-31 00:56:04.000 304 33809.80 242.60 17107.93 88888.00 2018-10-31 00:56:05.000 304 33809.81 242.59 17107.96 37892.42 2018-10-31 00:56:06.000 304 33809.82 242.60 17108.00 88888.00 2018-10-31 00:56:07.000 304 33809.82 242.61 17107.95 88888.00 2018-10-31 00:56:08.000 304 33809.81 242.63 17107.96 88888.00 2018-10-31 00:56:09.000 304 33809.84 242.65 17107.95 88888.00 2018-10-31 00:56:10.000 304 33809.82 242.66 17107.90 37892.45 2018-10-31 00:56:11.000 304 33809.83 242.68 17107.89 88888.00 2018-10-31 00:56:12.000 304 33809.81 242.63 17107.94 88888.00 2018-10-31 00:56:13.000 304 33809.88 242.62 17107.95 88888.00 2018-10-31 00:56:14.000 304 33809.87 242.57 17107.93 88888.00 2018-10-31 00:56:15.000 304 33809.85 242.57 17107.93 37892.47 2018-10-31 00:56:16.000 304 33809.83 242.59 17107.95 88888.00 2018-10-31 00:56:17.000 304 33809.88 242.58 17107.93 88888.00 2018-10-31 00:56:18.000 304 33809.87 242.58 17107.91 88888.00 2018-10-31 00:56:19.000 304 33809.88 242.60 17107.94 88888.00 2018-10-31 00:56:20.000 304 33809.89 242.64 17107.93 37892.53 2018-10-31 00:56:21.000 304 33809.92 242.65 17107.93 88888.00 2018-10-31 00:56:22.000 304 33809.95 242.61 17107.95 88888.00 2018-10-31 00:56:23.000 304 33809.95 242.59 17107.97 88888.00 2018-10-31 00:56:24.000 304 33809.99 242.60 17107.92 88888.00 2018-10-31 00:56:25.000 304 33810.00 242.55 17107.93 37892.68 2018-10-31 00:56:26.000 304 33810.04 242.56 17107.95 88888.00 2018-10-31 00:56:27.000 304 33810.03 242.56 17107.94 88888.00 2018-10-31 00:56:28.000 304 33810.02 242.54 17107.96 88888.00 2018-10-31 00:56:29.000 304 33810.04 242.56 17107.94 88888.00 2018-10-31 00:56:30.000 304 33810.04 242.57 17107.96 37892.70 2018-10-31 00:56:31.000 304 33810.06 242.57 17107.94 88888.00 2018-10-31 00:56:32.000 304 33810.09 242.57 17107.95 88888.00 2018-10-31 00:56:33.000 304 33810.10 242.56 17107.98 88888.00 2018-10-31 00:56:34.000 304 33810.10 242.52 17107.95 88888.00 2018-10-31 00:56:35.000 304 33810.07 242.52 17107.92 37892.71 2018-10-31 00:56:36.000 304 33810.07 242.52 17107.91 88888.00 2018-10-31 00:56:37.000 304 33810.12 242.51 17107.93 88888.00 2018-10-31 00:56:38.000 304 33810.11 242.51 17107.94 88888.00 2018-10-31 00:56:39.000 304 33810.11 242.50 17107.93 88888.00 2018-10-31 00:56:40.000 304 33810.13 242.49 17107.89 37892.71 2018-10-31 00:56:41.000 304 33810.13 242.47 17107.88 88888.00 2018-10-31 00:56:42.000 304 33810.15 242.49 17107.91 88888.00 2018-10-31 00:56:43.000 304 33810.13 242.46 17107.91 88888.00 2018-10-31 00:56:44.000 304 33810.10 242.42 17107.88 88888.00 2018-10-31 00:56:45.000 304 33810.13 242.43 17107.83 37892.68 2018-10-31 00:56:46.000 304 33810.16 242.45 17107.85 88888.00 2018-10-31 00:56:47.000 304 33810.18 242.45 17107.85 88888.00 2018-10-31 00:56:48.000 304 33810.16 242.46 17107.89 88888.00 2018-10-31 00:56:49.000 304 33810.14 242.43 17107.88 88888.00 2018-10-31 00:56:50.000 304 33810.13 242.41 17107.86 37892.75 2018-10-31 00:56:51.000 304 33810.11 242.40 17107.85 88888.00 2018-10-31 00:56:52.000 304 33810.11 242.38 17107.85 88888.00 2018-10-31 00:56:53.000 304 33810.12 242.39 17107.87 88888.00 2018-10-31 00:56:54.000 304 33810.12 242.42 17107.81 88888.00 2018-10-31 00:56:55.000 304 33810.14 242.45 17107.85 37892.64 2018-10-31 00:56:56.000 304 33810.11 242.46 17107.84 88888.00 2018-10-31 00:56:57.000 304 33810.08 242.41 17107.90 88888.00 2018-10-31 00:56:58.000 304 33810.05 242.44 17107.94 88888.00 2018-10-31 00:56:59.000 304 33810.02 242.42 17107.94 88888.00 2018-10-31 00:57:00.000 304 33810.04 242.42 17107.95 37892.66 2018-10-31 00:57:01.000 304 33810.03 242.41 17107.96 88888.00 2018-10-31 00:57:02.000 304 33809.99 242.37 17107.92 88888.00 2018-10-31 00:57:03.000 304 33809.97 242.40 17107.92 88888.00 2018-10-31 00:57:04.000 304 33809.98 242.40 17107.92 88888.00 2018-10-31 00:57:05.000 304 33809.99 242.41 17107.89 37892.66 2018-10-31 00:57:06.000 304 33809.96 242.40 17107.90 88888.00 2018-10-31 00:57:07.000 304 33809.95 242.38 17107.88 88888.00 2018-10-31 00:57:08.000 304 33809.95 242.37 17107.85 88888.00 2018-10-31 00:57:09.000 304 33809.93 242.37 17107.85 88888.00 2018-10-31 00:57:10.000 304 33809.90 242.41 17107.85 37892.56 2018-10-31 00:57:11.000 304 33809.90 242.41 17107.89 88888.00 2018-10-31 00:57:12.000 304 33809.90 242.41 17107.93 88888.00 2018-10-31 00:57:13.000 304 33809.89 242.38 17107.94 88888.00 2018-10-31 00:57:14.000 304 33809.88 242.36 17107.90 88888.00 2018-10-31 00:57:15.000 304 33809.88 242.36 17107.91 37892.52 2018-10-31 00:57:16.000 304 33809.83 242.37 17107.91 88888.00 2018-10-31 00:57:17.000 304 33809.81 242.36 17107.92 88888.00 2018-10-31 00:57:18.000 304 33809.78 242.37 17107.92 88888.00 2018-10-31 00:57:19.000 304 33809.77 242.34 17107.95 88888.00 2018-10-31 00:57:20.000 304 33809.81 242.37 17107.95 37892.48 2018-10-31 00:57:21.000 304 33809.76 242.38 17107.94 88888.00 2018-10-31 00:57:22.000 304 33809.73 242.38 17107.91 88888.00 2018-10-31 00:57:23.000 304 33809.72 242.34 17107.91 88888.00 2018-10-31 00:57:24.000 304 33809.73 242.31 17107.91 88888.00 2018-10-31 00:57:25.000 304 33809.71 242.32 17107.88 37892.43 2018-10-31 00:57:26.000 304 33809.68 242.36 17107.90 88888.00 2018-10-31 00:57:27.000 304 33809.69 242.38 17107.88 88888.00 2018-10-31 00:57:28.000 304 33809.64 242.36 17107.87 88888.00 2018-10-31 00:57:29.000 304 33809.64 242.33 17107.89 88888.00 2018-10-31 00:57:30.000 304 33809.63 242.32 17107.89 37892.36 2018-10-31 00:57:31.000 304 33809.63 242.36 17107.91 88888.00 2018-10-31 00:57:32.000 304 33809.64 242.35 17107.90 88888.00 2018-10-31 00:57:33.000 304 33809.64 242.35 17107.90 88888.00 2018-10-31 00:57:34.000 304 33809.64 242.39 17107.91 88888.00 2018-10-31 00:57:35.000 304 33809.61 242.42 17107.92 37892.39 2018-10-31 00:57:36.000 304 33809.60 242.37 17107.92 88888.00 2018-10-31 00:57:37.000 304 33809.61 242.36 17107.93 88888.00 2018-10-31 00:57:38.000 304 33809.62 242.40 17107.95 88888.00 2018-10-31 00:57:39.000 304 33809.61 242.39 17107.93 88888.00 2018-10-31 00:57:40.000 304 33809.64 242.37 17107.92 37892.29 2018-10-31 00:57:41.000 304 33809.61 242.35 17107.91 88888.00 2018-10-31 00:57:42.000 304 33809.62 242.32 17107.88 88888.00 2018-10-31 00:57:43.000 304 33809.60 242.32 17107.90 88888.00 2018-10-31 00:57:44.000 304 33809.61 242.25 17107.90 88888.00 2018-10-31 00:57:45.000 304 33809.62 242.26 17107.85 37892.30 2018-10-31 00:57:46.000 304 33809.59 242.28 17107.85 88888.00 2018-10-31 00:57:47.000 304 33809.61 242.26 17107.82 88888.00 2018-10-31 00:57:48.000 304 33809.64 242.30 17107.88 88888.00 2018-10-31 00:57:49.000 304 33809.68 242.32 17107.89 88888.00 2018-10-31 00:57:50.000 304 33809.74 242.30 17107.91 37892.35 2018-10-31 00:57:51.000 304 33809.72 242.32 17107.87 88888.00 2018-10-31 00:57:52.000 304 33809.74 242.30 17107.91 88888.00 2018-10-31 00:57:53.000 304 33809.71 242.34 17107.96 88888.00 2018-10-31 00:57:54.000 304 33809.75 242.32 17107.94 88888.00 2018-10-31 00:57:55.000 304 33809.77 242.30 17107.95 37892.24 2018-10-31 00:57:56.000 304 33809.75 242.32 17107.92 88888.00 2018-10-31 00:57:57.000 304 33809.76 242.33 17107.94 88888.00 2018-10-31 00:57:58.000 304 33809.71 242.32 17107.96 88888.00 2018-10-31 00:57:59.000 304 33809.66 242.31 17107.98 88888.00 2018-10-31 00:58:00.000 304 33809.70 242.29 17107.98 37892.29 2018-10-31 00:58:01.000 304 33809.73 242.29 17107.95 88888.00 2018-10-31 00:58:02.000 304 33809.73 242.28 17108.00 88888.00 2018-10-31 00:58:03.000 304 33809.76 242.28 17108.00 88888.00 2018-10-31 00:58:04.000 304 33809.80 242.29 17108.01 88888.00 2018-10-31 00:58:05.000 304 33809.78 242.29 17108.00 37892.35 2018-10-31 00:58:06.000 304 33809.76 242.30 17107.99 88888.00 2018-10-31 00:58:07.000 304 33809.78 242.30 17107.99 88888.00 2018-10-31 00:58:08.000 304 33809.81 242.31 17108.00 88888.00 2018-10-31 00:58:09.000 304 33809.81 242.36 17108.00 88888.00 2018-10-31 00:58:10.000 304 33809.82 242.36 17107.97 37892.29 2018-10-31 00:58:11.000 304 33809.79 242.31 17107.96 88888.00 2018-10-31 00:58:12.000 304 33809.75 242.33 17107.93 88888.00 2018-10-31 00:58:13.000 304 33809.74 242.31 17107.91 88888.00 2018-10-31 00:58:14.000 304 33809.76 242.30 17107.92 88888.00 2018-10-31 00:58:15.000 304 33809.74 242.30 17107.91 37892.30 2018-10-31 00:58:16.000 304 33809.76 242.33 17107.94 88888.00 2018-10-31 00:58:17.000 304 33809.72 242.32 17107.92 88888.00 2018-10-31 00:58:18.000 304 33809.70 242.31 17107.91 88888.00 2018-10-31 00:58:19.000 304 33809.69 242.30 17107.88 88888.00 2018-10-31 00:58:20.000 304 33809.71 242.31 17107.87 37892.35 2018-10-31 00:58:21.000 304 33809.72 242.31 17107.88 88888.00 2018-10-31 00:58:22.000 304 33809.72 242.33 17107.87 88888.00 2018-10-31 00:58:23.000 304 33809.69 242.38 17107.90 88888.00 2018-10-31 00:58:24.000 304 33809.70 242.40 17107.88 88888.00 2018-10-31 00:58:25.000 304 33809.76 242.36 17107.89 37892.32 2018-10-31 00:58:26.000 304 33809.75 242.36 17107.89 88888.00 2018-10-31 00:58:27.000 304 33809.68 242.35 17107.87 88888.00 2018-10-31 00:58:28.000 304 33809.67 242.39 17107.87 88888.00 2018-10-31 00:58:29.000 304 33809.70 242.37 17107.87 88888.00 2018-10-31 00:58:30.000 304 33809.73 242.36 17107.87 37892.35 2018-10-31 00:58:31.000 304 33809.74 242.38 17107.89 88888.00 2018-10-31 00:58:32.000 304 33809.77 242.37 17107.89 88888.00 2018-10-31 00:58:33.000 304 33809.77 242.38 17107.89 88888.00 2018-10-31 00:58:34.000 304 33809.79 242.37 17107.89 88888.00 2018-10-31 00:58:35.000 304 33809.78 242.36 17107.90 37892.33 2018-10-31 00:58:36.000 304 33809.77 242.35 17107.91 88888.00 2018-10-31 00:58:37.000 304 33809.77 242.30 17107.91 88888.00 2018-10-31 00:58:38.000 304 33809.80 242.28 17107.92 88888.00 2018-10-31 00:58:39.000 304 33809.80 242.32 17107.91 88888.00 2018-10-31 00:58:40.000 304 33809.77 242.35 17107.86 37892.48 2018-10-31 00:58:41.000 304 33809.75 242.32 17107.88 88888.00 2018-10-31 00:58:42.000 304 33809.79 242.34 17107.90 88888.00 2018-10-31 00:58:43.000 304 33809.80 242.33 17107.89 88888.00 2018-10-31 00:58:44.000 304 33809.78 242.36 17107.94 88888.00 2018-10-31 00:58:45.000 304 33809.77 242.37 17107.95 37892.47 2018-10-31 00:58:46.000 304 33809.78 242.38 17107.92 88888.00 2018-10-31 00:58:47.000 304 33809.83 242.36 17107.96 88888.00 2018-10-31 00:58:48.000 304 33809.88 242.32 17108.00 88888.00 2018-10-31 00:58:49.000 304 33809.88 242.31 17107.98 88888.00 2018-10-31 00:58:50.000 304 33809.90 242.30 17107.94 37892.48 2018-10-31 00:58:51.000 304 33809.87 242.32 17107.93 88888.00 2018-10-31 00:58:52.000 304 33809.91 242.33 17107.92 88888.00 2018-10-31 00:58:53.000 304 33809.87 242.34 17107.90 88888.00 2018-10-31 00:58:54.000 304 33809.83 242.36 17107.89 88888.00 2018-10-31 00:58:55.000 304 33809.87 242.36 17107.89 37892.52 2018-10-31 00:58:56.000 304 33809.88 242.34 17107.87 88888.00 2018-10-31 00:58:57.000 304 33809.83 242.36 17107.85 88888.00 2018-10-31 00:58:58.000 304 33809.86 242.36 17107.89 88888.00 2018-10-31 00:58:59.000 304 33809.86 242.33 17107.89 88888.00 2018-10-31 00:59:00.000 304 33809.87 242.33 17107.92 37892.41 2018-10-31 00:59:01.000 304 33809.86 242.37 17107.96 88888.00 2018-10-31 00:59:02.000 304 33809.84 242.38 17108.00 88888.00 2018-10-31 00:59:03.000 304 33809.85 242.35 17107.98 88888.00 2018-10-31 00:59:04.000 304 33809.89 242.32 17107.91 88888.00 2018-10-31 00:59:05.000 304 33809.89 242.31 17107.91 37892.50 2018-10-31 00:59:06.000 304 33809.89 242.33 17107.91 88888.00 2018-10-31 00:59:07.000 304 33809.87 242.35 17107.92 88888.00 2018-10-31 00:59:08.000 304 33809.84 242.35 17107.91 88888.00 2018-10-31 00:59:09.000 304 33809.83 242.30 17107.94 88888.00 2018-10-31 00:59:10.000 304 33809.86 242.29 17107.97 37892.47 2018-10-31 00:59:11.000 304 33809.85 242.29 17107.96 88888.00 2018-10-31 00:59:12.000 304 33809.80 242.28 17107.93 88888.00 2018-10-31 00:59:13.000 304 33809.81 242.33 17107.96 88888.00 2018-10-31 00:59:14.000 304 33809.86 242.32 17107.91 88888.00 2018-10-31 00:59:15.000 304 33809.89 242.30 17107.88 37892.41 2018-10-31 00:59:16.000 304 33809.91 242.31 17107.88 88888.00 2018-10-31 00:59:17.000 304 33809.86 242.30 17107.86 88888.00 2018-10-31 00:59:18.000 304 33809.88 242.29 17107.89 88888.00 2018-10-31 00:59:19.000 304 33809.87 242.26 17107.90 88888.00 2018-10-31 00:59:20.000 304 33809.85 242.29 17107.89 37892.37 2018-10-31 00:59:21.000 304 33809.84 242.30 17107.89 88888.00 2018-10-31 00:59:22.000 304 33809.90 242.34 17107.90 88888.00 2018-10-31 00:59:23.000 304 33809.90 242.30 17107.92 88888.00 2018-10-31 00:59:24.000 304 33809.86 242.30 17107.93 88888.00 2018-10-31 00:59:25.000 304 33809.82 242.29 17107.93 37892.51 2018-10-31 00:59:26.000 304 33809.81 242.31 17107.91 88888.00 2018-10-31 00:59:27.000 304 33809.84 242.31 17107.89 88888.00 2018-10-31 00:59:28.000 304 33809.85 242.28 17107.87 88888.00 2018-10-31 00:59:29.000 304 33809.76 242.28 17107.87 88888.00 2018-10-31 00:59:30.000 304 33809.75 242.26 17107.88 37892.49 2018-10-31 00:59:31.000 304 33809.76 242.24 17107.91 88888.00 2018-10-31 00:59:32.000 304 33809.74 242.28 17107.88 88888.00 2018-10-31 00:59:33.000 304 33809.75 242.27 17107.89 88888.00 2018-10-31 00:59:34.000 304 33809.78 242.23 17107.90 88888.00 2018-10-31 00:59:35.000 304 33809.79 242.23 17107.85 37892.40 2018-10-31 00:59:36.000 304 33809.78 242.23 17107.87 88888.00 2018-10-31 00:59:37.000 304 33809.77 242.25 17107.93 88888.00 2018-10-31 00:59:38.000 304 33809.79 242.23 17107.92 88888.00 2018-10-31 00:59:39.000 304 33809.79 242.25 17107.87 88888.00 2018-10-31 00:59:40.000 304 33809.80 242.26 17107.89 37892.40 2018-10-31 00:59:41.000 304 33809.83 242.26 17107.86 88888.00 2018-10-31 00:59:42.000 304 33809.81 242.28 17107.88 88888.00 2018-10-31 00:59:43.000 304 33809.76 242.28 17107.90 88888.00 2018-10-31 00:59:44.000 304 33809.74 242.26 17107.91 88888.00 2018-10-31 00:59:45.000 304 33809.73 242.26 17107.95 37892.44 2018-10-31 00:59:46.000 304 33809.76 242.23 17107.93 88888.00 2018-10-31 00:59:47.000 304 33809.86 242.23 17107.89 88888.00 2018-10-31 00:59:48.000 304 33809.87 242.28 17107.90 88888.00 2018-10-31 00:59:49.000 304 33809.86 242.24 17107.93 88888.00 2018-10-31 00:59:50.000 304 33809.89 242.25 17107.92 37892.49 2018-10-31 00:59:51.000 304 33809.89 242.25 17107.91 88888.00 2018-10-31 00:59:52.000 304 33809.88 242.22 17107.95 88888.00 2018-10-31 00:59:53.000 304 33809.85 242.19 17107.92 88888.00 2018-10-31 00:59:54.000 304 33809.88 242.20 17107.89 88888.00 2018-10-31 00:59:55.000 304 33809.90 242.20 17107.89 37892.41 2018-10-31 00:59:56.000 304 33809.90 242.20 17107.94 88888.00 2018-10-31 00:59:57.000 304 33809.94 242.21 17107.97 88888.00 2018-10-31 00:59:58.000 304 33809.92 242.25 17107.94 88888.00 2018-10-31 00:59:59.000 304 33809.89 242.22 17107.90 88888.00 2018-10-31 01:00:00.000 304 33809.89 242.21 17107.92 37892.39 2018-10-31 01:00:01.000 304 33809.90 242.21 17107.87 88888.00 2018-10-31 01:00:02.000 304 33809.89 242.21 17107.88 88888.00 2018-10-31 01:00:03.000 304 33809.91 242.22 17107.90 88888.00 2018-10-31 01:00:04.000 304 33809.93 242.25 17107.92 88888.00 2018-10-31 01:00:05.000 304 33809.94 242.23 17107.90 37892.53 2018-10-31 01:00:06.000 304 33809.96 242.20 17107.87 88888.00 2018-10-31 01:00:07.000 304 33809.95 242.21 17107.90 88888.00 2018-10-31 01:00:08.000 304 33809.96 242.25 17107.90 88888.00 2018-10-31 01:00:09.000 304 33809.95 242.25 17107.87 88888.00 2018-10-31 01:00:10.000 304 33809.90 242.26 17107.87 37892.46 2018-10-31 01:00:11.000 304 33809.91 242.30 17107.89 88888.00 2018-10-31 01:00:12.000 304 33809.92 242.29 17107.89 88888.00 2018-10-31 01:00:13.000 304 33809.88 242.27 17107.88 88888.00 2018-10-31 01:00:14.000 304 33809.90 242.24 17107.91 88888.00 2018-10-31 01:00:15.000 304 33809.93 242.27 17107.91 37892.48 2018-10-31 01:00:16.000 304 33809.94 242.27 17107.91 88888.00 2018-10-31 01:00:17.000 304 33809.91 242.26 17107.90 88888.00 2018-10-31 01:00:18.000 304 33809.93 242.23 17107.91 88888.00 2018-10-31 01:00:19.000 304 33809.93 242.22 17107.91 88888.00 2018-10-31 01:00:20.000 304 33809.92 242.26 17107.90 37892.57 2018-10-31 01:00:21.000 304 33809.92 242.27 17107.87 88888.00 2018-10-31 01:00:22.000 304 33809.91 242.27 17107.85 88888.00 2018-10-31 01:00:23.000 304 33809.93 242.25 17107.83 88888.00 2018-10-31 01:00:24.000 304 33809.95 242.22 17107.85 88888.00 2018-10-31 01:00:25.000 304 33809.97 242.26 17107.88 37892.51 2018-10-31 01:00:26.000 304 33810.00 242.27 17107.86 88888.00 2018-10-31 01:00:27.000 304 33809.96 242.26 17107.88 88888.00 2018-10-31 01:00:28.000 304 33809.96 242.31 17107.90 88888.00 2018-10-31 01:00:29.000 304 33809.95 242.33 17107.88 88888.00 2018-10-31 01:00:30.000 304 33809.96 242.30 17107.83 37892.47 2018-10-31 01:00:31.000 304 33809.97 242.25 17107.84 88888.00 2018-10-31 01:00:32.000 304 33809.97 242.25 17107.84 88888.00 2018-10-31 01:00:33.000 304 33809.95 242.28 17107.85 88888.00 2018-10-31 01:00:34.000 304 33809.92 242.25 17107.87 88888.00 2018-10-31 01:00:35.000 304 33809.91 242.21 17107.86 37892.60 2018-10-31 01:00:36.000 304 33809.92 242.22 17107.87 88888.00 2018-10-31 01:00:37.000 304 33809.93 242.28 17107.87 88888.00 2018-10-31 01:00:38.000 304 33809.90 242.28 17107.88 88888.00 2018-10-31 01:00:39.000 304 33809.92 242.22 17107.86 88888.00 2018-10-31 01:00:40.000 304 33809.95 242.21 17107.85 37892.64 2018-10-31 01:00:41.000 304 33809.95 242.23 17107.88 88888.00 2018-10-31 01:00:42.000 304 33809.99 242.20 17107.84 88888.00 2018-10-31 01:00:43.000 304 33809.97 242.19 17107.88 88888.00 2018-10-31 01:00:44.000 304 33809.98 242.23 17107.89 88888.00 2018-10-31 01:00:45.000 304 33810.00 242.25 17107.90 37892.59 2018-10-31 01:00:46.000 304 33810.03 242.24 17107.94 88888.00 2018-10-31 01:00:47.000 304 33810.04 242.26 17107.98 88888.00 2018-10-31 01:00:48.000 304 33810.02 242.26 17107.97 88888.00 2018-10-31 01:00:49.000 304 33810.02 242.21 17107.94 88888.00 2018-10-31 01:00:50.000 304 33810.02 242.20 17107.95 37892.67 2018-10-31 01:00:51.000 304 33810.01 242.25 17107.92 88888.00 2018-10-31 01:00:52.000 304 33810.05 242.29 17107.86 88888.00 2018-10-31 01:00:53.000 304 33810.06 242.28 17107.91 88888.00 2018-10-31 01:00:54.000 304 33810.04 242.31 17107.95 88888.00 2018-10-31 01:00:55.000 304 33810.08 242.27 17107.95 37892.72 2018-10-31 01:00:56.000 304 33810.11 242.27 17107.93 88888.00 2018-10-31 01:00:57.000 304 33810.13 242.29 17107.93 88888.00 2018-10-31 01:00:58.000 304 33810.14 242.29 17107.94 88888.00 2018-10-31 01:00:59.000 304 33810.12 242.29 17107.91 88888.00 2018-10-31 01:01:00.000 304 33810.12 242.30 17107.95 37892.68 2018-10-31 01:01:01.000 304 33810.10 242.25 17107.92 88888.00 2018-10-31 01:01:02.000 304 33810.09 242.21 17107.92 88888.00 2018-10-31 01:01:03.000 304 33810.09 242.28 17107.89 88888.00 2018-10-31 01:01:04.000 304 33810.09 242.32 17107.91 88888.00 2018-10-31 01:01:05.000 304 33810.07 242.31 17107.95 37892.66 2018-10-31 01:01:06.000 304 33810.08 242.33 17107.96 88888.00 2018-10-31 01:01:07.000 304 33810.06 242.34 17107.94 88888.00 2018-10-31 01:01:08.000 304 33810.07 242.32 17107.96 88888.00 2018-10-31 01:01:09.000 304 33810.03 242.33 17107.93 88888.00 2018-10-31 01:01:10.000 304 33810.05 242.30 17107.95 37892.60 2018-10-31 01:01:11.000 304 33810.05 242.28 17107.93 88888.00 2018-10-31 01:01:12.000 304 33810.06 242.30 17107.93 88888.00 2018-10-31 01:01:13.000 304 33810.08 242.32 17107.97 88888.00 2018-10-31 01:01:14.000 304 33810.07 242.31 17107.96 88888.00 2018-10-31 01:01:15.000 304 33810.07 242.27 17107.93 37892.65 2018-10-31 01:01:16.000 304 33810.04 242.26 17107.93 88888.00 2018-10-31 01:01:17.000 304 33810.02 242.29 17107.92 88888.00 2018-10-31 01:01:18.000 304 33810.01 242.31 17107.89 88888.00 2018-10-31 01:01:19.000 304 33810.06 242.30 17107.91 88888.00 2018-10-31 01:01:20.000 304 33810.03 242.29 17107.95 37892.61 2018-10-31 01:01:21.000 304 33810.00 242.31 17107.90 88888.00 2018-10-31 01:01:22.000 304 33809.98 242.31 17107.95 88888.00 2018-10-31 01:01:23.000 304 33809.97 242.29 17107.96 88888.00 2018-10-31 01:01:24.000 304 33809.96 242.28 17107.96 88888.00 2018-10-31 01:01:25.000 304 33809.90 242.29 17107.94 37892.50 2018-10-31 01:01:26.000 304 33809.91 242.29 17107.97 88888.00 2018-10-31 01:01:27.000 304 33809.88 242.27 17107.93 88888.00 2018-10-31 01:01:28.000 304 33809.91 242.23 17107.89 88888.00 2018-10-31 01:01:29.000 304 33809.90 242.22 17107.92 88888.00 2018-10-31 01:01:30.000 304 33809.93 242.26 17107.94 37892.50 2018-10-31 01:01:31.000 304 33809.90 242.27 17107.93 88888.00 2018-10-31 01:01:32.000 304 33809.93 242.26 17107.96 88888.00 2018-10-31 01:01:33.000 304 33809.88 242.23 17107.94 88888.00 2018-10-31 01:01:34.000 304 33809.84 242.27 17107.94 88888.00 2018-10-31 01:01:35.000 304 33809.85 242.29 17107.97 37892.53 2018-10-31 01:01:36.000 304 33809.89 242.33 17107.97 88888.00 2018-10-31 01:01:37.000 304 33809.88 242.30 17107.93 88888.00 2018-10-31 01:01:38.000 304 33809.80 242.33 17107.94 88888.00 2018-10-31 01:01:39.000 304 33809.81 242.33 17107.96 88888.00 2018-10-31 01:01:40.000 304 33809.83 242.30 17107.99 37892.51 2018-10-31 01:01:41.000 304 33809.86 242.31 17108.00 88888.00 2018-10-31 01:01:42.000 304 33809.84 242.36 17108.03 88888.00 2018-10-31 01:01:43.000 304 33809.85 242.32 17108.05 88888.00 2018-10-31 01:01:44.000 304 33809.85 242.35 17108.02 88888.00 2018-10-31 01:01:45.000 304 33809.80 242.36 17107.99 37892.40 2018-10-31 01:01:46.000 304 33809.84 242.39 17108.02 88888.00 2018-10-31 01:01:47.000 304 33809.86 242.39 17108.04 88888.00 2018-10-31 01:01:48.000 304 33809.82 242.40 17108.05 88888.00 2018-10-31 01:01:49.000 304 33809.84 242.43 17108.07 88888.00 2018-10-31 01:01:50.000 304 33809.82 242.38 17108.04 37892.39 2018-10-31 01:01:51.000 304 33809.82 242.36 17108.06 88888.00 2018-10-31 01:01:52.000 304 33809.83 242.38 17108.10 88888.00 2018-10-31 01:01:53.000 304 33809.83 242.37 17108.09 88888.00 2018-10-31 01:01:54.000 304 33809.85 242.36 17108.10 88888.00 2018-10-31 01:01:55.000 304 33809.85 242.36 17108.07 37892.45 2018-10-31 01:01:56.000 304 33809.85 242.35 17108.05 88888.00 2018-10-31 01:01:57.000 304 33809.86 242.36 17108.07 88888.00 2018-10-31 01:01:58.000 304 33809.87 242.35 17108.06 88888.00 2018-10-31 01:01:59.000 304 33809.83 242.31 17108.05 88888.00 2018-10-31 01:02:00.000 304 33809.85 242.30 17108.02 37892.40 2018-10-31 01:02:01.000 304 33809.86 242.30 17108.01 88888.00 2018-10-31 01:02:02.000 304 33809.89 242.31 17108.02 88888.00 2018-10-31 01:02:03.000 304 33809.87 242.32 17108.01 88888.00 2018-10-31 01:02:04.000 304 33809.89 242.31 17108.01 88888.00 2018-10-31 01:02:05.000 304 33809.90 242.33 17108.00 37892.37 2018-10-31 01:02:06.000 304 33809.89 242.36 17108.01 88888.00 2018-10-31 01:02:07.000 304 33809.86 242.38 17107.98 88888.00 2018-10-31 01:02:08.000 304 33809.89 242.36 17107.99 88888.00 2018-10-31 01:02:09.000 304 33809.90 242.41 17107.99 88888.00 2018-10-31 01:02:10.000 304 33809.84 242.40 17108.01 37892.50 2018-10-31 01:02:11.000 304 33809.87 242.41 17108.02 88888.00 2018-10-31 01:02:12.000 304 33809.87 242.45 17107.99 88888.00 2018-10-31 01:02:13.000 304 33809.84 242.45 17107.96 88888.00 2018-10-31 01:02:14.000 304 33809.83 242.44 17107.98 88888.00 2018-10-31 01:02:15.000 304 33809.87 242.46 17108.02 37892.37 2018-10-31 01:02:16.000 304 33809.87 242.45 17108.01 88888.00 2018-10-31 01:02:17.000 304 33809.86 242.42 17108.00 88888.00 2018-10-31 01:02:18.000 304 33809.83 242.39 17108.04 88888.00 2018-10-31 01:02:19.000 304 33809.85 242.40 17108.00 88888.00 2018-10-31 01:02:20.000 304 33809.86 242.45 17107.98 37892.45 2018-10-31 01:02:21.000 304 33809.84 242.42 17108.03 88888.00 2018-10-31 01:02:22.000 304 33809.83 242.37 17108.03 88888.00 2018-10-31 01:02:23.000 304 33809.86 242.38 17108.01 88888.00 2018-10-31 01:02:24.000 304 33809.86 242.42 17108.05 88888.00 2018-10-31 01:02:25.000 304 33809.87 242.43 17108.03 37892.44 2018-10-31 01:02:26.000 304 33809.85 242.45 17108.05 88888.00 2018-10-31 01:02:27.000 304 33809.83 242.45 17108.05 88888.00 2018-10-31 01:02:28.000 304 33809.89 242.45 17108.00 88888.00 2018-10-31 01:02:29.000 304 33809.86 242.43 17108.04 88888.00 2018-10-31 01:02:30.000 304 33809.82 242.42 17108.01 37892.40 2018-10-31 01:02:31.000 304 33809.82 242.44 17107.99 88888.00 2018-10-31 01:02:32.000 304 33809.86 242.43 17108.00 88888.00 2018-10-31 01:02:33.000 304 33809.87 242.41 17107.99 88888.00 2018-10-31 01:02:34.000 304 33809.88 242.42 17107.95 88888.00 2018-10-31 01:02:35.000 304 33809.87 242.46 17107.98 37892.39 2018-10-31 01:02:36.000 304 33809.87 242.47 17108.00 88888.00 2018-10-31 01:02:37.000 304 33809.87 242.47 17107.99 88888.00 2018-10-31 01:02:38.000 304 33809.87 242.50 17108.01 88888.00 2018-10-31 01:02:39.000 304 33809.90 242.51 17108.01 88888.00 2018-10-31 01:02:40.000 304 33809.90 242.46 17108.06 37892.45 2018-10-31 01:02:41.000 304 33809.88 242.45 17108.06 88888.00 2018-10-31 01:02:42.000 304 33809.87 242.45 17108.04 88888.00 2018-10-31 01:02:43.000 304 33809.92 242.42 17108.00 88888.00 2018-10-31 01:02:44.000 304 33809.94 242.43 17107.98 88888.00 2018-10-31 01:02:45.000 304 33809.92 242.47 17107.94 37892.43 2018-10-31 01:02:46.000 304 33809.93 242.49 17107.96 88888.00 2018-10-31 01:02:47.000 304 33809.94 242.48 17107.94 88888.00 2018-10-31 01:02:48.000 304 33809.96 242.45 17107.93 88888.00 2018-10-31 01:02:49.000 304 33810.00 242.48 17107.89 88888.00 2018-10-31 01:02:50.000 304 33809.96 242.52 17107.92 37892.51 2018-10-31 01:02:51.000 304 33809.96 242.51 17107.95 88888.00 2018-10-31 01:02:52.000 304 33809.97 242.52 17107.93 88888.00 2018-10-31 01:02:53.000 304 33809.96 242.56 17107.91 88888.00 2018-10-31 01:02:54.000 304 33810.01 242.56 17107.93 88888.00 2018-10-31 01:02:55.000 304 33810.01 242.53 17107.91 37892.54 2018-10-31 01:02:56.000 304 33809.95 242.55 17107.94 88888.00 2018-10-31 01:02:57.000 304 33809.96 242.51 17107.91 88888.00 2018-10-31 01:02:58.000 304 33809.96 242.48 17107.90 88888.00 2018-10-31 01:02:59.000 304 33809.98 242.53 17107.91 88888.00 2018-10-31 01:03:00.000 304 33809.98 242.55 17107.97 37892.60 2018-10-31 01:03:01.000 304 33810.00 242.50 17108.00 88888.00 2018-10-31 01:03:02.000 304 33809.97 242.48 17107.94 88888.00 2018-10-31 01:03:03.000 304 33809.95 242.47 17107.93 88888.00 2018-10-31 01:03:04.000 304 33809.92 242.46 17107.95 88888.00 2018-10-31 01:03:05.000 304 33809.92 242.47 17107.93 37892.48 2018-10-31 01:03:06.000 304 33809.95 242.48 17107.94 88888.00 2018-10-31 01:03:07.000 304 33809.94 242.48 17107.95 88888.00 2018-10-31 01:03:08.000 304 33809.94 242.51 17107.93 88888.00 2018-10-31 01:03:09.000 304 33809.92 242.51 17107.98 88888.00 2018-10-31 01:03:10.000 304 33809.96 242.46 17107.99 37892.60 2018-10-31 01:03:11.000 304 33809.99 242.46 17107.99 88888.00 2018-10-31 01:03:12.000 304 33809.99 242.50 17107.99 88888.00 2018-10-31 01:03:13.000 304 33809.99 242.50 17107.96 88888.00 2018-10-31 01:03:14.000 304 33809.96 242.49 17107.96 88888.00 2018-10-31 01:03:15.000 304 33809.97 242.51 17107.96 37892.52 2018-10-31 01:03:16.000 304 33809.98 242.53 17107.98 88888.00 2018-10-31 01:03:17.000 304 33809.99 242.52 17107.96 88888.00 2018-10-31 01:03:18.000 304 33809.98 242.52 17108.02 88888.00 2018-10-31 01:03:19.000 304 33810.03 242.52 17108.01 88888.00 2018-10-31 01:03:20.000 304 33810.05 242.55 17107.99 37892.50 2018-10-31 01:03:21.000 304 33810.02 242.54 17107.96 88888.00 2018-10-31 01:03:22.000 304 33809.99 242.52 17107.96 88888.00 2018-10-31 01:03:23.000 304 33809.99 242.51 17107.98 88888.00 2018-10-31 01:03:24.000 304 33810.00 242.52 17107.96 88888.00 2018-10-31 01:03:25.000 304 33810.00 242.50 17107.92 37892.50 2018-10-31 01:03:26.000 304 33810.01 242.49 17107.94 88888.00 2018-10-31 01:03:27.000 304 33809.97 242.43 17107.94 88888.00 2018-10-31 01:03:28.000 304 33810.02 242.47 17107.98 88888.00 2018-10-31 01:03:29.000 304 33810.00 242.47 17107.99 88888.00 2018-10-31 01:03:30.000 304 33810.00 242.45 17107.95 37892.51 2018-10-31 01:03:31.000 304 33810.03 242.45 17107.96 88888.00 2018-10-31 01:03:32.000 304 33810.02 242.49 17107.95 88888.00 2018-10-31 01:03:33.000 304 33810.02 242.48 17107.89 88888.00 2018-10-31 01:03:34.000 304 33810.02 242.46 17107.95 88888.00 2018-10-31 01:03:35.000 304 33810.03 242.44 17107.94 37892.52 2018-10-31 01:03:36.000 304 33810.05 242.48 17107.92 88888.00 2018-10-31 01:03:37.000 304 33810.01 242.46 17107.95 88888.00 2018-10-31 01:03:38.000 304 33809.98 242.48 17107.97 88888.00 2018-10-31 01:03:39.000 304 33809.98 242.51 17107.95 88888.00 2018-10-31 01:03:40.000 304 33810.02 242.52 17107.96 37892.56 2018-10-31 01:03:41.000 304 33810.01 242.51 17107.95 88888.00 2018-10-31 01:03:42.000 304 33809.99 242.51 17107.97 88888.00 2018-10-31 01:03:43.000 304 33810.02 242.50 17107.99 88888.00 2018-10-31 01:03:44.000 304 33810.01 242.52 17108.00 88888.00 2018-10-31 01:03:45.000 304 33810.03 242.53 17108.00 37892.58 2018-10-31 01:03:46.000 304 33809.99 242.54 17107.99 88888.00 2018-10-31 01:03:47.000 304 33809.96 242.55 17107.99 88888.00 2018-10-31 01:03:48.000 304 33809.99 242.56 17108.00 88888.00 2018-10-31 01:03:49.000 304 33809.99 242.53 17108.03 88888.00 2018-10-31 01:03:50.000 304 33809.99 242.51 17108.03 37892.43 2018-10-31 01:03:51.000 304 33810.00 242.54 17108.02 88888.00 2018-10-31 01:03:52.000 304 33809.96 242.55 17107.97 88888.00 2018-10-31 01:03:53.000 304 33809.96 242.52 17107.92 88888.00 2018-10-31 01:03:54.000 304 33809.95 242.47 17107.95 88888.00 2018-10-31 01:03:55.000 304 33809.95 242.47 17107.95 37892.43 2018-10-31 01:03:56.000 304 33809.93 242.49 17107.98 88888.00 2018-10-31 01:03:57.000 304 33809.89 242.49 17108.01 88888.00 2018-10-31 01:03:58.000 304 33809.90 242.55 17108.02 88888.00 2018-10-31 01:03:59.000 304 33809.89 242.53 17108.01 88888.00 2018-10-31 01:04:00.000 304 33809.88 242.54 17107.99 37892.40 2018-10-31 01:04:01.000 304 33809.88 242.49 17107.96 88888.00 2018-10-31 01:04:02.000 304 33809.83 242.51 17107.96 88888.00 2018-10-31 01:04:03.000 304 33809.83 242.48 17107.98 88888.00 2018-10-31 01:04:04.000 304 33809.85 242.52 17107.99 88888.00 2018-10-31 01:04:05.000 304 33809.85 242.54 17108.01 37892.44 2018-10-31 01:04:06.000 304 33809.83 242.55 17108.01 88888.00 2018-10-31 01:04:07.000 304 33809.80 242.55 17108.03 88888.00 2018-10-31 01:04:08.000 304 33809.81 242.55 17108.04 88888.00 2018-10-31 01:04:09.000 304 33809.81 242.56 17108.05 88888.00 2018-10-31 01:04:10.000 304 33809.83 242.59 17108.02 37892.32 2018-10-31 01:04:11.000 304 33809.83 242.57 17107.98 88888.00 2018-10-31 01:04:12.000 304 33809.82 242.56 17107.96 88888.00 2018-10-31 01:04:13.000 304 33809.77 242.56 17107.96 88888.00 2018-10-31 01:04:14.000 304 33809.78 242.57 17107.98 88888.00 2018-10-31 01:04:15.000 304 33809.78 242.56 17107.96 37892.32 2018-10-31 01:04:16.000 304 33809.80 242.57 17107.95 88888.00 2018-10-31 01:04:17.000 304 33809.78 242.57 17107.91 88888.00 2018-10-31 01:04:18.000 304 33809.76 242.60 17107.92 88888.00 2018-10-31 01:04:19.000 304 33809.72 242.57 17107.96 88888.00 2018-10-31 01:04:20.000 304 33809.72 242.56 17107.96 37892.32 2018-10-31 01:04:21.000 304 33809.70 242.55 17108.01 88888.00 2018-10-31 01:04:22.000 304 33809.71 242.51 17108.02 88888.00 2018-10-31 01:04:23.000 304 33809.70 242.46 17107.97 88888.00 2018-10-31 01:04:24.000 304 33809.65 242.50 17107.96 88888.00 2018-10-31 01:04:25.000 304 33809.67 242.54 17107.94 37892.30 2018-10-31 01:04:26.000 304 33809.67 242.54 17107.95 88888.00 2018-10-31 01:04:27.000 304 33809.68 242.56 17108.00 88888.00 2018-10-31 01:04:28.000 304 33809.67 242.59 17108.01 88888.00 2018-10-31 01:04:29.000 304 33809.68 242.57 17108.00 88888.00 2018-10-31 01:04:30.000 304 33809.64 242.56 17107.97 37892.30 2018-10-31 01:04:31.000 304 33809.65 242.57 17107.96 88888.00 2018-10-31 01:04:32.000 304 33809.68 242.57 17107.91 88888.00 2018-10-31 01:04:33.000 304 33809.66 242.57 17107.89 88888.00 2018-10-31 01:04:34.000 304 33809.62 242.59 17107.94 88888.00 2018-10-31 01:04:35.000 304 33809.61 242.56 17107.95 37892.35 2018-10-31 01:04:36.000 304 33809.65 242.56 17107.97 88888.00 2018-10-31 01:04:37.000 304 33809.66 242.52 17108.00 88888.00 2018-10-31 01:04:38.000 304 33809.64 242.53 17107.94 88888.00 2018-10-31 01:04:39.000 304 33809.68 242.55 17107.95 88888.00 2018-10-31 01:04:40.000 304 33809.69 242.59 17107.96 37892.32 2018-10-31 01:04:41.000 304 33809.68 242.57 17107.97 88888.00 2018-10-31 01:04:42.000 304 33809.69 242.60 17107.93 88888.00 2018-10-31 01:04:43.000 304 33809.66 242.60 17107.96 88888.00 2018-10-31 01:04:44.000 304 33809.68 242.62 17107.97 88888.00 2018-10-31 01:04:45.000 304 33809.70 242.63 17107.97 37892.30 2018-10-31 01:04:46.000 304 33809.69 242.60 17107.98 88888.00 2018-10-31 01:04:47.000 304 33809.67 242.63 17107.99 88888.00 2018-10-31 01:04:48.000 304 33809.71 242.61 17108.02 88888.00 2018-10-31 01:04:49.000 304 33809.70 242.58 17108.02 88888.00 2018-10-31 01:04:50.000 304 33809.65 242.57 17107.99 37892.29 2018-10-31 01:04:51.000 304 33809.65 242.60 17108.00 88888.00 2018-10-31 01:04:52.000 304 33809.66 242.62 17108.03 88888.00 2018-10-31 01:04:53.000 304 33809.67 242.58 17108.03 88888.00 2018-10-31 01:04:54.000 304 33809.67 242.58 17108.02 88888.00 2018-10-31 01:04:55.000 304 33809.65 242.58 17108.00 37892.35 2018-10-31 01:04:56.000 304 33809.68 242.59 17108.00 88888.00 2018-10-31 01:04:57.000 304 33809.69 242.58 17108.01 88888.00 2018-10-31 01:04:58.000 304 33809.73 242.59 17108.02 88888.00 2018-10-31 01:04:59.000 304 33809.76 242.57 17108.04 88888.00 2018-10-31 01:05:00.000 304 33809.74 242.59 17108.07 37892.32 2018-10-31 01:05:01.000 304 33809.71 242.60 17108.02 88888.00 2018-10-31 01:05:02.000 304 33809.74 242.62 17107.99 88888.00 2018-10-31 01:05:03.000 304 33809.73 242.59 17108.04 88888.00 2018-10-31 01:05:04.000 304 33809.74 242.56 17107.99 88888.00 2018-10-31 01:05:05.000 304 33809.75 242.61 17107.98 37892.28 2018-10-31 01:05:06.000 304 33809.73 242.59 17108.01 88888.00 2018-10-31 01:05:07.000 304 33809.75 242.59 17108.03 88888.00 2018-10-31 01:05:08.000 304 33809.79 242.60 17108.02 88888.00 2018-10-31 01:05:09.000 304 33809.80 242.64 17107.98 88888.00 2018-10-31 01:05:10.000 304 33809.80 242.62 17107.97 37892.30 2018-10-31 01:05:11.000 304 33809.84 242.59 17107.99 88888.00 2018-10-31 01:05:12.000 304 33809.85 242.59 17107.97 88888.00 2018-10-31 01:05:13.000 304 33809.84 242.58 17107.95 88888.00 2018-10-31 01:05:14.000 304 33809.86 242.58 17107.96 88888.00 2018-10-31 01:05:15.000 304 33809.87 242.57 17107.93 37892.36 2018-10-31 01:05:16.000 304 33809.86 242.59 17107.92 88888.00 2018-10-31 01:05:17.000 304 33809.90 242.61 17107.94 88888.00 2018-10-31 01:05:18.000 304 33809.88 242.60 17107.95 88888.00 2018-10-31 01:05:19.000 304 33809.93 242.58 17107.96 88888.00 2018-10-31 01:05:20.000 304 33809.96 242.56 17107.99 37892.48 2018-10-31 01:05:21.000 304 33809.95 242.57 17107.99 88888.00 2018-10-31 01:05:22.000 304 33809.92 242.56 17107.96 88888.00 2018-10-31 01:05:23.000 304 33809.91 242.55 17107.99 88888.00 2018-10-31 01:05:24.000 304 33809.93 242.53 17107.94 88888.00 2018-10-31 01:05:25.000 304 33809.94 242.51 17107.95 37892.52 2018-10-31 01:05:26.000 304 33809.96 242.54 17107.96 88888.00 2018-10-31 01:05:27.000 304 33809.91 242.55 17107.98 88888.00 2018-10-31 01:05:28.000 304 33809.94 242.52 17107.98 88888.00 2018-10-31 01:05:29.000 304 33809.93 242.46 17107.97 88888.00 2018-10-31 01:05:30.000 304 33809.93 242.43 17107.96 37892.57 2018-10-31 01:05:31.000 304 33809.97 242.43 17107.92 88888.00 2018-10-31 01:05:32.000 304 33809.98 242.49 17107.95 88888.00 2018-10-31 01:05:33.000 304 33810.02 242.48 17107.93 88888.00 2018-10-31 01:05:34.000 304 33810.06 242.47 17107.94 88888.00 2018-10-31 01:05:35.000 304 33810.05 242.46 17107.95 37892.46 2018-10-31 01:05:36.000 304 33810.06 242.45 17107.97 88888.00 2018-10-31 01:05:37.000 304 33810.04 242.44 17107.99 88888.00 2018-10-31 01:05:38.000 304 33810.06 242.41 17107.97 88888.00 2018-10-31 01:05:39.000 304 33810.07 242.41 17107.98 88888.00 2018-10-31 01:05:40.000 304 33810.07 242.41 17107.96 37892.59 2018-10-31 01:05:41.000 304 33810.09 242.44 17107.97 88888.00 2018-10-31 01:05:42.000 304 33810.11 242.49 17107.97 88888.00 2018-10-31 01:05:43.000 304 33810.08 242.47 17108.01 88888.00 2018-10-31 01:05:44.000 304 33810.09 242.44 17108.00 88888.00 2018-10-31 01:05:45.000 304 33810.11 242.46 17107.98 37892.64 2018-10-31 01:05:46.000 304 33810.09 242.46 17108.01 88888.00 2018-10-31 01:05:47.000 304 33810.10 242.43 17108.00 88888.00 2018-10-31 01:05:48.000 304 33810.14 242.44 17107.97 88888.00 2018-10-31 01:05:49.000 304 33810.14 242.45 17107.94 88888.00 2018-10-31 01:05:50.000 304 33810.12 242.44 17107.96 37892.61 2018-10-31 01:05:51.000 304 33810.10 242.45 17107.99 88888.00 2018-10-31 01:05:52.000 304 33810.07 242.40 17107.98 88888.00 2018-10-31 01:05:53.000 304 33810.12 242.38 17107.95 88888.00 2018-10-31 01:05:54.000 304 33810.16 242.38 17107.93 88888.00 2018-10-31 01:05:55.000 304 33810.15 242.38 17107.94 37892.57 2018-10-31 01:05:56.000 304 33810.14 242.43 17107.94 88888.00 2018-10-31 01:05:57.000 304 33810.16 242.45 17107.95 88888.00 2018-10-31 01:05:58.000 304 33810.17 242.43 17107.94 88888.00 2018-10-31 01:05:59.000 304 33810.15 242.39 17107.90 88888.00 2018-10-31 01:06:00.000 304 33810.12 242.42 17107.94 37892.60 2018-10-31 01:06:01.000 304 33810.16 242.42 17107.94 88888.00 2018-10-31 01:06:02.000 304 33810.21 242.43 17107.93 88888.00 2018-10-31 01:06:03.000 304 33810.18 242.38 17107.93 88888.00 2018-10-31 01:06:04.000 304 33810.16 242.37 17107.94 88888.00 2018-10-31 01:06:05.000 304 33810.19 242.44 17107.95 37892.60 2018-10-31 01:06:06.000 304 33810.18 242.42 17107.94 88888.00 2018-10-31 01:06:07.000 304 33810.17 242.43 17107.98 88888.00 2018-10-31 01:06:08.000 304 33810.15 242.43 17108.01 88888.00 2018-10-31 01:06:09.000 304 33810.14 242.42 17108.02 88888.00 2018-10-31 01:06:10.000 304 33810.18 242.42 17107.97 37892.57 2018-10-31 01:06:11.000 304 33810.17 242.40 17107.97 88888.00 2018-10-31 01:06:12.000 304 33810.13 242.43 17107.94 88888.00 2018-10-31 01:06:13.000 304 33810.14 242.37 17107.92 88888.00 2018-10-31 01:06:14.000 304 33810.17 242.36 17107.94 88888.00 2018-10-31 01:06:15.000 304 33810.16 242.37 17107.96 37892.65 2018-10-31 01:06:16.000 304 33810.16 242.37 17107.97 88888.00 2018-10-31 01:06:17.000 304 33810.17 242.42 17107.95 88888.00 2018-10-31 01:06:18.000 304 33810.15 242.38 17107.94 88888.00 2018-10-31 01:06:19.000 304 33810.16 242.36 17107.93 88888.00 2018-10-31 01:06:20.000 304 33810.14 242.37 17107.93 37892.66 2018-10-31 01:06:21.000 304 33810.17 242.39 17107.91 88888.00 2018-10-31 01:06:22.000 304 33810.14 242.41 17107.91 88888.00 2018-10-31 01:06:23.000 304 33810.10 242.41 17107.94 88888.00 2018-10-31 01:06:24.000 304 33810.16 242.43 17107.92 88888.00 2018-10-31 01:06:25.000 304 33810.15 242.42 17107.93 37892.60 2018-10-31 01:06:26.000 304 33810.13 242.43 17107.92 88888.00 2018-10-31 01:06:27.000 304 33810.10 242.41 17107.90 88888.00 2018-10-31 01:06:28.000 304 33810.12 242.40 17107.91 88888.00 2018-10-31 01:06:29.000 304 33810.12 242.39 17107.88 88888.00 2018-10-31 01:06:30.000 304 33810.13 242.42 17107.89 37892.63 2018-10-31 01:06:31.000 304 33810.13 242.45 17107.94 88888.00 2018-10-31 01:06:32.000 304 33810.09 242.46 17107.95 88888.00 2018-10-31 01:06:33.000 304 33810.09 242.46 17107.97 88888.00 2018-10-31 01:06:34.000 304 33810.09 242.46 17107.97 88888.00 2018-10-31 01:06:35.000 304 33810.08 242.41 17107.98 37892.55 2018-10-31 01:06:36.000 304 33810.06 242.44 17107.97 88888.00 2018-10-31 01:06:37.000 304 33810.03 242.42 17107.89 88888.00 2018-10-31 01:06:38.000 304 33810.02 242.39 17107.88 88888.00 2018-10-31 01:06:39.000 304 33809.96 242.42 17107.87 88888.00 2018-10-31 01:06:40.000 304 33809.96 242.42 17107.86 37892.54 2018-10-31 01:06:41.000 304 33810.01 242.48 17107.91 88888.00 2018-10-31 01:06:42.000 304 33810.01 242.49 17107.91 88888.00 2018-10-31 01:06:43.000 304 33809.95 242.48 17107.89 88888.00 2018-10-31 01:06:44.000 304 33809.97 242.47 17107.89 88888.00 2018-10-31 01:06:45.000 304 33809.96 242.43 17107.92 37892.48 2018-10-31 01:06:46.000 304 33809.95 242.46 17107.95 88888.00 2018-10-31 01:06:47.000 304 33809.96 242.48 17107.92 88888.00 2018-10-31 01:06:48.000 304 33809.97 242.48 17107.91 88888.00 2018-10-31 01:06:49.000 304 33809.92 242.45 17107.91 88888.00 2018-10-31 01:06:50.000 304 33809.90 242.38 17107.87 37892.49 2018-10-31 01:06:51.000 304 33809.89 242.40 17107.85 88888.00 2018-10-31 01:06:52.000 304 33809.88 242.48 17107.91 88888.00 2018-10-31 01:06:53.000 304 33809.89 242.48 17107.90 88888.00 2018-10-31 01:06:54.000 304 33809.91 242.45 17107.91 88888.00 2018-10-31 01:06:55.000 304 33809.88 242.45 17107.93 37892.50 2018-10-31 01:06:56.000 304 33809.88 242.46 17107.91 88888.00 2018-10-31 01:06:57.000 304 33809.86 242.45 17107.88 88888.00 2018-10-31 01:06:58.000 304 33809.86 242.41 17107.91 88888.00 2018-10-31 01:06:59.000 304 33809.89 242.43 17107.91 88888.00 2018-10-31 01:07:00.000 304 33809.88 242.45 17107.93 37892.47 2018-10-31 01:07:01.000 304 33809.87 242.46 17107.96 88888.00 2018-10-31 01:07:02.000 304 33809.82 242.45 17107.93 88888.00 2018-10-31 01:07:03.000 304 33809.84 242.46 17107.93 88888.00 2018-10-31 01:07:04.000 304 33809.85 242.44 17107.97 88888.00 2018-10-31 01:07:05.000 304 33809.82 242.44 17107.93 37892.38 2018-10-31 01:07:06.000 304 33809.81 242.43 17107.92 88888.00 2018-10-31 01:07:07.000 304 33809.80 242.42 17107.97 88888.00 2018-10-31 01:07:08.000 304 33809.79 242.45 17107.96 88888.00 2018-10-31 01:07:09.000 304 33809.82 242.44 17107.93 88888.00 2018-10-31 01:07:10.000 304 33809.81 242.45 17107.92 37892.47 2018-10-31 01:07:11.000 304 33809.80 242.42 17107.92 88888.00 2018-10-31 01:07:12.000 304 33809.82 242.42 17107.92 88888.00 2018-10-31 01:07:13.000 304 33809.78 242.42 17107.91 88888.00 2018-10-31 01:07:14.000 304 33809.76 242.42 17107.92 88888.00 2018-10-31 01:07:15.000 304 33809.73 242.39 17107.93 37892.43 2018-10-31 01:07:16.000 304 33809.76 242.40 17107.94 88888.00 2018-10-31 01:07:17.000 304 33809.79 242.42 17107.95 88888.00 2018-10-31 01:07:18.000 304 33809.81 242.43 17107.93 88888.00 2018-10-31 01:07:19.000 304 33809.83 242.44 17107.94 88888.00 2018-10-31 01:07:20.000 304 33809.82 242.42 17107.93 37892.39 2018-10-31 01:07:21.000 304 33809.81 242.38 17107.90 88888.00 2018-10-31 01:07:22.000 304 33809.78 242.38 17107.90 88888.00 2018-10-31 01:07:23.000 304 33809.75 242.38 17107.93 88888.00 2018-10-31 01:07:24.000 304 33809.77 242.41 17107.94 88888.00 2018-10-31 01:07:25.000 304 33809.77 242.39 17107.93 37892.43 2018-10-31 01:07:26.000 304 33809.75 242.36 17107.94 88888.00 2018-10-31 01:07:27.000 304 33809.76 242.37 17107.93 88888.00 2018-10-31 01:07:28.000 304 33809.78 242.38 17107.93 88888.00 2018-10-31 01:07:29.000 304 33809.79 242.40 17107.93 88888.00 2018-10-31 01:07:30.000 304 33809.76 242.39 17107.92 37892.37 2018-10-31 01:07:31.000 304 33809.79 242.38 17107.93 88888.00 2018-10-31 01:07:32.000 304 33809.80 242.41 17107.95 88888.00 2018-10-31 01:07:33.000 304 33809.78 242.41 17107.95 88888.00 2018-10-31 01:07:34.000 304 33809.80 242.37 17107.93 88888.00 2018-10-31 01:07:35.000 304 33809.83 242.36 17107.96 37892.36 2018-10-31 01:07:36.000 304 33809.82 242.38 17107.97 88888.00 2018-10-31 01:07:37.000 304 33809.80 242.38 17107.99 88888.00 2018-10-31 01:07:38.000 304 33809.79 242.39 17107.95 88888.00 2018-10-31 01:07:39.000 304 33809.83 242.35 17107.96 88888.00 2018-10-31 01:07:40.000 304 33809.86 242.33 17107.99 37892.38 2018-10-31 01:07:41.000 304 33809.87 242.29 17107.97 88888.00 2018-10-31 01:07:42.000 304 33809.91 242.33 17107.93 88888.00 2018-10-31 01:07:43.000 304 33809.93 242.35 17107.92 88888.00 2018-10-31 01:07:44.000 304 33809.92 242.38 17107.92 88888.00 2018-10-31 01:07:45.000 304 33809.89 242.39 17107.97 37892.45 2018-10-31 01:07:46.000 304 33809.87 242.34 17108.02 88888.00 2018-10-31 01:07:47.000 304 33809.91 242.33 17108.01 88888.00 2018-10-31 01:07:48.000 304 33809.92 242.33 17107.99 88888.00 2018-10-31 01:07:49.000 304 33809.93 242.35 17107.96 88888.00 2018-10-31 01:07:50.000 304 33809.88 242.37 17107.95 37892.55 2018-10-31 01:07:51.000 304 33809.90 242.39 17107.93 88888.00 2018-10-31 01:07:52.000 304 33809.91 242.38 17107.93 88888.00 2018-10-31 01:07:53.000 304 33809.90 242.35 17107.94 88888.00 2018-10-31 01:07:54.000 304 33809.89 242.33 17107.93 88888.00 2018-10-31 01:07:55.000 304 33809.89 242.30 17107.92 37892.47 2018-10-31 01:07:56.000 304 33809.94 242.33 17107.94 88888.00 2018-10-31 01:07:57.000 304 33809.95 242.32 17107.95 88888.00 2018-10-31 01:07:58.000 304 33809.96 242.35 17107.94 88888.00 2018-10-31 01:07:59.000 304 33809.97 242.34 17107.94 88888.00 2018-10-31 01:08:00.000 304 33809.97 242.34 17107.94 37892.61 2018-10-31 01:08:01.000 304 33809.99 242.30 17107.91 88888.00 2018-10-31 01:08:02.000 304 33810.01 242.27 17107.90 88888.00 2018-10-31 01:08:03.000 304 33810.03 242.28 17107.91 88888.00 2018-10-31 01:08:04.000 304 33810.04 242.28 17107.93 88888.00 2018-10-31 01:08:05.000 304 33810.00 242.30 17107.96 37892.67 2018-10-31 01:08:06.000 304 33810.01 242.28 17107.98 88888.00 2018-10-31 01:08:07.000 304 33810.00 242.29 17108.01 88888.00 2018-10-31 01:08:08.000 304 33810.02 242.29 17107.99 88888.00 2018-10-31 01:08:09.000 304 33810.06 242.28 17107.97 88888.00 2018-10-31 01:08:10.000 304 33810.08 242.24 17107.99 37892.61 2018-10-31 01:08:11.000 304 33810.13 242.23 17107.98 88888.00 2018-10-31 01:08:12.000 304 33810.13 242.27 17107.97 88888.00 2018-10-31 01:08:13.000 304 33810.09 242.31 17107.97 88888.00 2018-10-31 01:08:14.000 304 33810.10 242.27 17107.94 88888.00 2018-10-31 01:08:15.000 304 33810.12 242.24 17107.97 37892.70 2018-10-31 01:08:16.000 304 33810.12 242.25 17107.98 88888.00 2018-10-31 01:08:17.000 304 33810.11 242.26 17107.95 88888.00 2018-10-31 01:08:18.000 304 33810.16 242.30 17107.97 88888.00 2018-10-31 01:08:19.000 304 33810.17 242.25 17107.93 88888.00 2018-10-31 01:08:20.000 304 33810.18 242.21 17107.89 37892.70 2018-10-31 01:08:21.000 304 33810.19 242.21 17107.89 88888.00 2018-10-31 01:08:22.000 304 33810.18 242.27 17107.92 88888.00 2018-10-31 01:08:23.000 304 33810.21 242.26 17107.90 88888.00 2018-10-31 01:08:24.000 304 33810.24 242.20 17107.89 88888.00 2018-10-31 01:08:25.000 304 33810.24 242.18 17107.88 37892.83 2018-10-31 01:08:26.000 304 33810.23 242.21 17107.88 88888.00 2018-10-31 01:08:27.000 304 33810.22 242.20 17107.90 88888.00 2018-10-31 01:08:28.000 304 33810.19 242.18 17107.85 88888.00 2018-10-31 01:08:29.000 304 33810.25 242.18 17107.87 88888.00 2018-10-31 01:08:30.000 304 33810.30 242.21 17107.93 37892.83 2018-10-31 01:08:31.000 304 33810.26 242.20 17107.95 88888.00 2018-10-31 01:08:32.000 304 33810.26 242.18 17107.96 88888.00 2018-10-31 01:08:33.000 304 33810.24 242.21 17107.95 88888.00 2018-10-31 01:08:34.000 304 33810.24 242.22 17107.93 88888.00 2018-10-31 01:08:35.000 304 33810.26 242.22 17107.91 37892.79 2018-10-31 01:08:36.000 304 33810.29 242.21 17107.90 88888.00 2018-10-31 01:08:37.000 304 33810.30 242.21 17107.89 88888.00 2018-10-31 01:08:38.000 304 33810.30 242.19 17107.89 88888.00 2018-10-31 01:08:39.000 304 33810.34 242.20 17107.89 88888.00 2018-10-31 01:08:40.000 304 33810.34 242.20 17107.89 37892.80 2018-10-31 01:08:41.000 304 33810.33 242.16 17107.87 88888.00 2018-10-31 01:08:42.000 304 33810.34 242.12 17107.86 88888.00 2018-10-31 01:08:43.000 304 33810.36 242.13 17107.90 88888.00 2018-10-31 01:08:44.000 304 33810.36 242.14 17107.85 88888.00 2018-10-31 01:08:45.000 304 33810.35 242.13 17107.85 37892.89 2018-10-31 01:08:46.000 304 33810.36 242.15 17107.86 88888.00 2018-10-31 01:08:47.000 304 33810.37 242.14 17107.86 88888.00 2018-10-31 01:08:48.000 304 33810.37 242.14 17107.85 88888.00 2018-10-31 01:08:49.000 304 33810.34 242.12 17107.83 88888.00 2018-10-31 01:08:50.000 304 33810.36 242.13 17107.86 37892.88 2018-10-31 01:08:51.000 304 33810.38 242.12 17107.86 88888.00 2018-10-31 01:08:52.000 304 33810.36 242.10 17107.84 88888.00 2018-10-31 01:08:53.000 304 33810.36 242.10 17107.83 88888.00 2018-10-31 01:08:54.000 304 33810.38 242.12 17107.85 88888.00 2018-10-31 01:08:55.000 304 33810.38 242.09 17107.86 37892.88 2018-10-31 01:08:56.000 304 33810.37 242.09 17107.85 88888.00 2018-10-31 01:08:57.000 304 33810.38 242.12 17107.89 88888.00 2018-10-31 01:08:58.000 304 33810.40 242.15 17107.90 88888.00 2018-10-31 01:08:59.000 304 33810.39 242.14 17107.89 88888.00 2018-10-31 01:09:00.000 304 33810.38 242.14 17107.91 37892.82 2018-10-31 01:09:01.000 304 33810.34 242.11 17107.91 88888.00 2018-10-31 01:09:02.000 304 33810.36 242.11 17107.89 88888.00 2018-10-31 01:09:03.000 304 33810.38 242.10 17107.90 88888.00 2018-10-31 01:09:04.000 304 33810.40 242.11 17107.91 88888.00 2018-10-31 01:09:05.000 304 33810.40 242.15 17107.94 37892.83 2018-10-31 01:09:06.000 304 33810.35 242.19 17107.92 88888.00 2018-10-31 01:09:07.000 304 33810.36 242.16 17107.92 88888.00 2018-10-31 01:09:08.000 304 33810.37 242.14 17107.89 88888.00 2018-10-31 01:09:09.000 304 33810.35 242.13 17107.92 88888.00 2018-10-31 01:09:10.000 304 33810.34 242.11 17107.93 37892.89 2018-10-31 01:09:11.000 304 33810.36 242.13 17107.92 88888.00 2018-10-31 01:09:12.000 304 33810.34 242.13 17107.91 88888.00 2018-10-31 01:09:13.000 304 33810.30 242.12 17107.89 88888.00 2018-10-31 01:09:14.000 304 33810.32 242.11 17107.89 88888.00 2018-10-31 01:09:15.000 304 33810.30 242.10 17107.87 37892.89 2018-10-31 01:09:16.000 304 33810.28 242.10 17107.81 88888.00 2018-10-31 01:09:17.000 304 33810.27 242.10 17107.87 88888.00 2018-10-31 01:09:18.000 304 33810.24 242.10 17107.91 88888.00 2018-10-31 01:09:19.000 304 33810.25 242.11 17107.89 88888.00 2018-10-31 01:09:20.000 304 33810.28 242.10 17107.88 37892.84 2018-10-31 01:09:21.000 304 33810.27 242.11 17107.92 88888.00 2018-10-31 01:09:22.000 304 33810.28 242.09 17107.94 88888.00 2018-10-31 01:09:23.000 304 33810.25 242.07 17107.93 88888.00 2018-10-31 01:09:24.000 304 33810.23 242.03 17107.94 88888.00 2018-10-31 01:09:25.000 304 33810.20 242.01 17107.93 37892.72 2018-10-31 01:09:26.000 304 33810.20 242.03 17107.90 88888.00 2018-10-31 01:09:27.000 304 33810.20 242.05 17107.87 88888.00 2018-10-31 01:09:28.000 304 33810.17 242.02 17107.92 88888.00 2018-10-31 01:09:29.000 304 33810.15 242.00 17107.97 88888.00 2018-10-31 01:09:30.000 304 33810.13 242.01 17107.97 37892.76 2018-10-31 01:09:31.000 304 33810.11 242.08 17107.99 88888.00 2018-10-31 01:09:32.000 304 33810.13 242.10 17107.98 88888.00 2018-10-31 01:09:33.000 304 33810.14 242.06 17107.95 88888.00 2018-10-31 01:09:34.000 304 33810.15 242.07 17107.97 88888.00 2018-10-31 01:09:35.000 304 33810.15 242.06 17107.99 37892.65 2018-10-31 01:09:36.000 304 33810.14 242.11 17107.97 88888.00 2018-10-31 01:09:37.000 304 33810.14 242.13 17107.96 88888.00 2018-10-31 01:09:38.000 304 33810.11 242.13 17107.94 88888.00 2018-10-31 01:09:39.000 304 33810.07 242.15 17107.91 88888.00 2018-10-31 01:09:40.000 304 33810.05 242.16 17107.93 37892.62 2018-10-31 01:09:41.000 304 33810.07 242.15 17107.93 88888.00 2018-10-31 01:09:42.000 304 33810.07 242.16 17107.96 88888.00 2018-10-31 01:09:43.000 304 33810.06 242.15 17108.00 88888.00 2018-10-31 01:09:44.000 304 33810.03 242.15 17107.97 88888.00 2018-10-31 01:09:45.000 304 33810.01 242.13 17107.97 37892.60 2018-10-31 01:09:46.000 304 33810.02 242.11 17107.95 88888.00 2018-10-31 01:09:47.000 304 33810.02 242.09 17107.92 88888.00 2018-10-31 01:09:48.000 304 33810.02 242.10 17107.91 88888.00 2018-10-31 01:09:49.000 304 33810.03 242.09 17107.89 88888.00 2018-10-31 01:09:50.000 304 33810.06 242.11 17107.94 37892.59 2018-10-31 01:09:51.000 304 33810.04 242.11 17107.96 88888.00 2018-10-31 01:09:52.000 304 33810.01 242.11 17107.92 88888.00 2018-10-31 01:09:53.000 304 33810.00 242.10 17107.90 88888.00 2018-10-31 01:09:54.000 304 33810.01 242.08 17107.92 88888.00 2018-10-31 01:09:55.000 304 33809.98 242.10 17107.97 37892.68 2018-10-31 01:09:56.000 304 33809.97 242.10 17107.92 88888.00 2018-10-31 01:09:57.000 304 33809.98 242.07 17107.92 88888.00 2018-10-31 01:09:58.000 304 33810.00 242.07 17107.93 88888.00 2018-10-31 01:09:59.000 304 33810.00 242.08 17107.92 88888.00 2018-10-31 01:10:00.000 304 33810.01 242.12 17107.92 37892.55 2018-10-31 01:10:01.000 304 33810.00 242.13 17107.94 88888.00 2018-10-31 01:10:02.000 304 33810.03 242.13 17107.94 88888.00 2018-10-31 01:10:03.000 304 33810.04 242.11 17107.93 88888.00 2018-10-31 01:10:04.000 304 33810.05 242.12 17107.90 88888.00 2018-10-31 01:10:05.000 304 33810.05 242.14 17107.95 37892.57 2018-10-31 01:10:06.000 304 33810.04 242.12 17107.97 88888.00 2018-10-31 01:10:07.000 304 33810.04 242.12 17107.98 88888.00 2018-10-31 01:10:08.000 304 33810.03 242.15 17108.00 88888.00 2018-10-31 01:10:09.000 304 33810.05 242.11 17107.99 88888.00 2018-10-31 01:10:10.000 304 33810.05 242.07 17108.00 37892.51 2018-10-31 01:10:11.000 304 33810.06 242.06 17107.99 88888.00 2018-10-31 01:10:12.000 304 33810.07 242.05 17107.99 88888.00 2018-10-31 01:10:13.000 304 33810.08 242.03 17107.98 88888.00 2018-10-31 01:10:14.000 304 33810.07 242.06 17107.96 88888.00 2018-10-31 01:10:15.000 304 33810.09 242.08 17107.96 37892.55 2018-10-31 01:10:16.000 304 33810.11 242.07 17107.96 88888.00 2018-10-31 01:10:17.000 304 33810.09 242.06 17107.94 88888.00 2018-10-31 01:10:18.000 304 33810.08 242.07 17107.91 88888.00 2018-10-31 01:10:19.000 304 33810.06 242.08 17107.89 88888.00 2018-10-31 01:10:20.000 304 33810.07 242.08 17107.87 37892.57 2018-10-31 01:10:21.000 304 33810.04 242.08 17107.92 88888.00 2018-10-31 01:10:22.000 304 33810.05 242.08 17107.93 88888.00 2018-10-31 01:10:23.000 304 33810.05 242.07 17107.96 88888.00 2018-10-31 01:10:24.000 304 33810.06 242.08 17107.93 88888.00 2018-10-31 01:10:25.000 304 33810.06 242.08 17107.88 37892.69 2018-10-31 01:10:26.000 304 33810.11 242.06 17107.86 88888.00 2018-10-31 01:10:27.000 304 33810.12 242.06 17107.84 88888.00 2018-10-31 01:10:28.000 304 33810.09 242.06 17107.88 88888.00 2018-10-31 01:10:29.000 304 33810.14 242.07 17107.88 88888.00 2018-10-31 01:10:30.000 304 33810.13 242.13 17107.84 37892.73 2018-10-31 01:10:31.000 304 33810.12 242.17 17107.87 88888.00 2018-10-31 01:10:32.000 304 33810.14 242.14 17107.90 88888.00 2018-10-31 01:10:33.000 304 33810.11 242.15 17107.89 88888.00 2018-10-31 01:10:34.000 304 33810.10 242.17 17107.89 88888.00 2018-10-31 01:10:35.000 304 33810.12 242.17 17107.90 37892.63 2018-10-31 01:10:36.000 304 33810.11 242.17 17107.93 88888.00 2018-10-31 01:10:37.000 304 33810.10 242.10 17107.89 88888.00 2018-10-31 01:10:38.000 304 33810.09 242.06 17107.89 88888.00 2018-10-31 01:10:39.000 304 33810.12 242.07 17107.91 88888.00 2018-10-31 01:10:40.000 304 33810.11 242.05 17107.94 37892.67 2018-10-31 01:10:41.000 304 33810.11 242.05 17107.93 88888.00 2018-10-31 01:10:42.000 304 33810.12 242.04 17107.92 88888.00 2018-10-31 01:10:43.000 304 33810.12 242.07 17107.94 88888.00 2018-10-31 01:10:44.000 304 33810.14 242.05 17107.93 88888.00 2018-10-31 01:10:45.000 304 33810.15 241.98 17107.89 37892.60 2018-10-31 01:10:46.000 304 33810.12 242.02 17107.94 88888.00 2018-10-31 01:10:47.000 304 33810.09 242.05 17107.96 88888.00 2018-10-31 01:10:48.000 304 33810.09 242.05 17107.97 88888.00 2018-10-31 01:10:49.000 304 33810.13 242.02 17107.95 88888.00 2018-10-31 01:10:50.000 304 33810.16 242.00 17107.94 37892.67 2018-10-31 01:10:51.000 304 33810.16 242.03 17107.95 88888.00 2018-10-31 01:10:52.000 304 33810.16 242.00 17107.95 88888.00 2018-10-31 01:10:53.000 304 33810.18 242.01 17107.96 88888.00 2018-10-31 01:10:54.000 304 33810.22 241.99 17107.96 88888.00 2018-10-31 01:10:55.000 304 33810.18 242.01 17107.96 37892.72 2018-10-31 01:10:56.000 304 33810.16 241.97 17107.94 88888.00 2018-10-31 01:10:57.000 304 33810.18 241.97 17107.94 88888.00 2018-10-31 01:10:58.000 304 33810.21 242.01 17107.92 88888.00 2018-10-31 01:10:59.000 304 33810.17 242.03 17107.94 88888.00 2018-10-31 01:11:00.000 304 33810.14 241.98 17107.94 37892.75 2018-10-31 01:11:01.000 304 33810.18 242.00 17107.90 88888.00 2018-10-31 01:11:02.000 304 33810.15 241.98 17107.91 88888.00 2018-10-31 01:11:03.000 304 33810.13 241.99 17107.93 88888.00 2018-10-31 01:11:04.000 304 33810.16 242.03 17107.91 88888.00 2018-10-31 01:11:05.000 304 33810.20 242.02 17107.92 37892.75 2018-10-31 01:11:06.000 304 33810.23 242.03 17107.91 88888.00 2018-10-31 01:11:07.000 304 33810.24 242.00 17107.91 88888.00 2018-10-31 01:11:08.000 304 33810.27 242.02 17107.92 88888.00 2018-10-31 01:11:09.000 304 33810.25 242.03 17107.88 88888.00 2018-10-31 01:11:10.000 304 33810.26 242.03 17107.88 37892.66 2018-10-31 01:11:11.000 304 33810.27 242.06 17107.86 88888.00 2018-10-31 01:11:12.000 304 33810.30 242.06 17107.92 88888.00 2018-10-31 01:11:13.000 304 33810.26 242.04 17107.93 88888.00 2018-10-31 01:11:14.000 304 33810.28 242.06 17107.93 88888.00 2018-10-31 01:11:15.000 304 33810.27 242.06 17107.94 37892.69 2018-10-31 01:11:16.000 304 33810.27 242.05 17107.94 88888.00 2018-10-31 01:11:17.000 304 33810.27 242.05 17107.94 88888.00 2018-10-31 01:11:18.000 304 33810.32 242.03 17107.92 88888.00 2018-10-31 01:11:19.000 304 33810.31 242.02 17107.91 88888.00 2018-10-31 01:11:20.000 304 33810.26 242.03 17107.93 37892.78 2018-10-31 01:11:21.000 304 33810.26 242.02 17107.93 88888.00 2018-10-31 01:11:22.000 304 33810.30 241.98 17107.93 88888.00 2018-10-31 01:11:23.000 304 33810.30 241.98 17107.91 88888.00 2018-10-31 01:11:24.000 304 33810.28 241.96 17107.89 88888.00 2018-10-31 01:11:25.000 304 33810.26 241.93 17107.89 37892.78 2018-10-31 01:11:26.000 304 33810.25 241.93 17107.90 88888.00 2018-10-31 01:11:27.000 304 33810.25 241.93 17107.90 88888.00 2018-10-31 01:11:28.000 304 33810.26 241.90 17107.92 88888.00 2018-10-31 01:11:29.000 304 33810.25 241.91 17107.89 88888.00 2018-10-31 01:11:30.000 304 33810.25 241.92 17107.87 37892.67 2018-10-31 01:11:31.000 304 33810.27 241.93 17107.86 88888.00 2018-10-31 01:11:32.000 304 33810.21 241.93 17107.84 88888.00 2018-10-31 01:11:33.000 304 33810.21 241.91 17107.84 88888.00 2018-10-31 01:11:34.000 304 33810.26 241.91 17107.87 88888.00 2018-10-31 01:11:35.000 304 33810.28 241.92 17107.89 37892.77 2018-10-31 01:11:36.000 304 33810.26 241.90 17107.84 88888.00 2018-10-31 01:11:37.000 304 33810.22 241.90 17107.86 88888.00 2018-10-31 01:11:38.000 304 33810.25 241.91 17107.84 88888.00 2018-10-31 01:11:39.000 304 33810.27 241.93 17107.84 88888.00 2018-10-31 01:11:40.000 304 33810.31 241.94 17107.85 37892.80 2018-10-31 01:11:41.000 304 33810.30 241.93 17107.82 88888.00 2018-10-31 01:11:42.000 304 33810.27 241.89 17107.82 88888.00 2018-10-31 01:11:43.000 304 33810.24 241.85 17107.83 88888.00 2018-10-31 01:11:44.000 304 33810.27 241.87 17107.84 88888.00 2018-10-31 01:11:45.000 304 33810.29 241.86 17107.87 37892.75 2018-10-31 01:11:46.000 304 33810.26 241.87 17107.84 88888.00 2018-10-31 01:11:47.000 304 33810.27 241.87 17107.83 88888.00 2018-10-31 01:11:48.000 304 33810.26 241.87 17107.86 88888.00 2018-10-31 01:11:49.000 304 33810.24 241.87 17107.86 88888.00 2018-10-31 01:11:50.000 304 33810.22 241.86 17107.89 37892.67 2018-10-31 01:11:51.000 304 33810.20 241.86 17107.85 88888.00 2018-10-31 01:11:52.000 304 33810.20 241.89 17107.86 88888.00 2018-10-31 01:11:53.000 304 33810.19 241.93 17107.88 88888.00 2018-10-31 01:11:54.000 304 33810.20 241.89 17107.86 88888.00 2018-10-31 01:11:55.000 304 33810.15 241.87 17107.80 37892.68 2018-10-31 01:11:56.000 304 33810.19 241.89 17107.84 88888.00 2018-10-31 01:11:57.000 304 33810.20 241.90 17107.87 88888.00 2018-10-31 01:11:58.000 304 33810.21 241.86 17107.86 88888.00 2018-10-31 01:11:59.000 304 33810.23 241.86 17107.85 88888.00 2018-10-31 01:12:00.000 304 33810.25 241.87 17107.86 37892.78 2018-10-31 01:12:01.000 304 33810.24 241.87 17107.87 88888.00 2018-10-31 01:12:02.000 304 33810.25 241.84 17107.89 88888.00 2018-10-31 01:12:03.000 304 33810.29 241.82 17107.92 88888.00 2018-10-31 01:12:04.000 304 33810.26 241.82 17107.92 88888.00 2018-10-31 01:12:05.000 304 33810.25 241.82 17107.91 37892.68 2018-10-31 01:12:06.000 304 33810.29 241.82 17107.95 88888.00 2018-10-31 01:12:07.000 304 33810.26 241.83 17107.97 88888.00 2018-10-31 01:12:08.000 304 33810.26 241.82 17107.91 88888.00 2018-10-31 01:12:09.000 304 33810.26 241.82 17107.91 88888.00 2018-10-31 01:12:10.000 304 33810.25 241.81 17107.90 37892.71 2018-10-31 01:12:11.000 304 33810.25 241.82 17107.91 88888.00 2018-10-31 01:12:12.000 304 33810.21 241.81 17107.87 88888.00 2018-10-31 01:12:13.000 304 33810.23 241.79 17107.92 88888.00 2018-10-31 01:12:14.000 304 33810.24 241.79 17107.93 88888.00 2018-10-31 01:12:15.000 304 33810.26 241.80 17107.90 37892.69 2018-10-31 01:12:16.000 304 33810.24 241.81 17107.87 88888.00 2018-10-31 01:12:17.000 304 33810.21 241.78 17107.88 88888.00 2018-10-31 01:12:18.000 304 33810.21 241.76 17107.95 88888.00 2018-10-31 01:12:19.000 304 33810.24 241.77 17107.95 88888.00 2018-10-31 01:12:20.000 304 33810.25 241.73 17107.93 37892.69 2018-10-31 01:12:21.000 304 33810.23 241.81 17107.94 88888.00 2018-10-31 01:12:22.000 304 33810.22 241.78 17107.95 88888.00 2018-10-31 01:12:23.000 304 33810.21 241.76 17107.92 88888.00 2018-10-31 01:12:24.000 304 33810.24 241.74 17107.93 88888.00 2018-10-31 01:12:25.000 304 33810.22 241.73 17107.89 37892.71 2018-10-31 01:12:26.000 304 33810.20 241.75 17107.87 88888.00 2018-10-31 01:12:27.000 304 33810.23 241.82 17107.89 88888.00 2018-10-31 01:12:28.000 304 33810.20 241.79 17107.89 88888.00 2018-10-31 01:12:29.000 304 33810.23 241.78 17107.89 88888.00 2018-10-31 01:12:30.000 304 33810.27 241.83 17107.90 37892.74 2018-10-31 01:12:31.000 304 33810.24 241.84 17107.91 88888.00 2018-10-31 01:12:32.000 304 33810.22 241.84 17107.93 88888.00 2018-10-31 01:12:33.000 304 33810.19 241.83 17107.89 88888.00 2018-10-31 01:12:34.000 304 33810.19 241.82 17107.93 88888.00 2018-10-31 01:12:35.000 304 33810.19 241.84 17107.93 37892.71 2018-10-31 01:12:36.000 304 33810.21 241.83 17107.90 88888.00 2018-10-31 01:12:37.000 304 33810.24 241.81 17107.88 88888.00 2018-10-31 01:12:38.000 304 33810.24 241.80 17107.88 88888.00 2018-10-31 01:12:39.000 304 33810.26 241.78 17107.88 88888.00 2018-10-31 01:12:40.000 304 33810.24 241.80 17107.91 37892.64 2018-10-31 01:12:41.000 304 33810.21 241.81 17107.89 88888.00 2018-10-31 01:12:42.000 304 33810.18 241.82 17107.87 88888.00 2018-10-31 01:12:43.000 304 33810.18 241.81 17107.86 88888.00 2018-10-31 01:12:44.000 304 33810.20 241.82 17107.89 88888.00 2018-10-31 01:12:45.000 304 33810.19 241.82 17107.90 37892.75 2018-10-31 01:12:46.000 304 33810.23 241.82 17107.92 88888.00 2018-10-31 01:12:47.000 304 33810.22 241.82 17107.93 88888.00 2018-10-31 01:12:48.000 304 33810.18 241.84 17107.95 88888.00 2018-10-31 01:12:49.000 304 33810.16 241.82 17107.95 88888.00 2018-10-31 01:12:50.000 304 33810.20 241.80 17107.92 37892.65 2018-10-31 01:12:51.000 304 33810.24 241.80 17107.90 88888.00 2018-10-31 01:12:52.000 304 33810.27 241.80 17107.90 88888.00 2018-10-31 01:12:53.000 304 33810.23 241.81 17107.86 88888.00 2018-10-31 01:12:54.000 304 33810.21 241.82 17107.87 88888.00 2018-10-31 01:12:55.000 304 33810.16 241.82 17107.90 37892.68 2018-10-31 01:12:56.000 304 33810.19 241.80 17107.93 88888.00 2018-10-31 01:12:57.000 304 33810.17 241.80 17107.87 88888.00 2018-10-31 01:12:58.000 304 33810.15 241.79 17107.91 88888.00 2018-10-31 01:12:59.000 304 33810.16 241.79 17107.92 88888.00 2018-10-31 01:13:00.000 304 33810.16 241.78 17107.92 37892.61 2018-10-31 01:13:01.000 304 33810.16 241.77 17107.92 88888.00 2018-10-31 01:13:02.000 304 33810.13 241.82 17107.95 88888.00 2018-10-31 01:13:03.000 304 33810.14 241.85 17107.95 88888.00 2018-10-31 01:13:04.000 304 33810.13 241.86 17107.92 88888.00 2018-10-31 01:13:05.000 304 33810.15 241.85 17107.89 37892.71 2018-10-31 01:13:06.000 304 33810.12 241.86 17107.87 88888.00 2018-10-31 01:13:07.000 304 33810.08 241.84 17107.88 88888.00 2018-10-31 01:13:08.000 304 33810.10 241.84 17107.90 88888.00 2018-10-31 01:13:09.000 304 33810.09 241.82 17107.89 88888.00 2018-10-31 01:13:10.000 304 33810.07 241.79 17107.88 37892.68 2018-10-31 01:13:11.000 304 33810.11 241.80 17107.87 88888.00 2018-10-31 01:13:12.000 304 33810.08 241.82 17107.88 88888.00 2018-10-31 01:13:13.000 304 33810.06 241.85 17107.89 88888.00 2018-10-31 01:13:14.000 304 33810.04 241.88 17107.86 88888.00 2018-10-31 01:13:15.000 304 33810.05 241.85 17107.89 37892.63 2018-10-31 01:13:16.000 304 33810.08 241.82 17107.91 88888.00 2018-10-31 01:13:17.000 304 33810.10 241.81 17107.90 88888.00 2018-10-31 01:13:18.000 304 33810.09 241.77 17107.89 88888.00 2018-10-31 01:13:19.000 304 33810.07 241.76 17107.87 88888.00 2018-10-31 01:13:20.000 304 33810.07 241.79 17107.89 37892.65 2018-10-31 01:13:21.000 304 33810.04 241.78 17107.89 88888.00 2018-10-31 01:13:22.000 304 33810.06 241.79 17107.91 88888.00 2018-10-31 01:13:23.000 304 33810.08 241.83 17107.90 88888.00 2018-10-31 01:13:24.000 304 33810.07 241.83 17107.88 88888.00 2018-10-31 01:13:25.000 304 33810.03 241.84 17107.87 37892.55 2018-10-31 01:13:26.000 304 33810.01 241.82 17107.90 88888.00 2018-10-31 01:13:27.000 304 33809.97 241.84 17107.85 88888.00 2018-10-31 01:13:28.000 304 33809.99 241.84 17107.84 88888.00 2018-10-31 01:13:29.000 304 33810.00 241.83 17107.85 88888.00 2018-10-31 01:13:30.000 304 33810.00 241.78 17107.84 37892.61 2018-10-31 01:13:31.000 304 33809.99 241.77 17107.88 88888.00 2018-10-31 01:13:32.000 304 33810.00 241.78 17107.85 88888.00 2018-10-31 01:13:33.000 304 33810.03 241.82 17107.91 88888.00 2018-10-31 01:13:34.000 304 33810.05 241.81 17107.90 88888.00 2018-10-31 01:13:35.000 304 33810.07 241.80 17107.89 37892.63 2018-10-31 01:13:36.000 304 33810.01 241.80 17107.89 88888.00 2018-10-31 01:13:37.000 304 33809.99 241.81 17107.85 88888.00 2018-10-31 01:13:38.000 304 33810.01 241.82 17107.88 88888.00 2018-10-31 01:13:39.000 304 33810.04 241.83 17107.89 88888.00 2018-10-31 01:13:40.000 304 33810.05 241.83 17107.94 37892.62 2018-10-31 01:13:41.000 304 33810.02 241.84 17107.89 88888.00 2018-10-31 01:13:42.000 304 33810.03 241.80 17107.86 88888.00 2018-10-31 01:13:43.000 304 33810.01 241.78 17107.85 88888.00 2018-10-31 01:13:44.000 304 33809.98 241.76 17107.86 88888.00 2018-10-31 01:13:45.000 304 33809.95 241.80 17107.86 37892.64 2018-10-31 01:13:46.000 304 33809.99 241.78 17107.85 88888.00 2018-10-31 01:13:47.000 304 33809.98 241.76 17107.84 88888.00 2018-10-31 01:13:48.000 304 33809.98 241.75 17107.89 88888.00 2018-10-31 01:13:49.000 304 33810.01 241.80 17107.89 88888.00 2018-10-31 01:13:50.000 304 33809.99 241.80 17107.89 37892.54 2018-10-31 01:13:51.000 304 33809.97 241.78 17107.84 88888.00 2018-10-31 01:13:52.000 304 33809.96 241.80 17107.86 88888.00 2018-10-31 01:13:53.000 304 33809.97 241.81 17107.88 88888.00 2018-10-31 01:13:54.000 304 33809.99 241.81 17107.87 88888.00 2018-10-31 01:13:55.000 304 33809.97 241.80 17107.84 37892.51 2018-10-31 01:13:56.000 304 33809.97 241.79 17107.87 88888.00 2018-10-31 01:13:57.000 304 33809.94 241.84 17107.87 88888.00 2018-10-31 01:13:58.000 304 33809.90 241.86 17107.85 88888.00 2018-10-31 01:13:59.000 304 33809.92 241.81 17107.86 88888.00 2018-10-31 01:14:00.000 304 33809.92 241.78 17107.84 37892.47 2018-10-31 01:14:01.000 304 33809.94 241.76 17107.82 88888.00 2018-10-31 01:14:02.000 304 33809.93 241.79 17107.81 88888.00 2018-10-31 01:14:03.000 304 33809.95 241.79 17107.83 88888.00 2018-10-31 01:14:04.000 304 33809.93 241.78 17107.89 88888.00 2018-10-31 01:14:05.000 304 33809.91 241.81 17107.92 37892.57 2018-10-31 01:14:06.000 304 33809.94 241.80 17107.92 88888.00 2018-10-31 01:14:07.000 304 33809.96 241.79 17107.89 88888.00 2018-10-31 01:14:08.000 304 33809.95 241.74 17107.88 88888.00 2018-10-31 01:14:09.000 304 33809.97 241.73 17107.87 88888.00 2018-10-31 01:14:10.000 304 33809.96 241.75 17107.84 37892.48 2018-10-31 01:14:11.000 304 33809.94 241.71 17107.88 88888.00 2018-10-31 01:14:12.000 304 33809.93 241.72 17107.91 88888.00 2018-10-31 01:14:13.000 304 33809.94 241.75 17107.89 88888.00 2018-10-31 01:14:14.000 304 33809.92 241.77 17107.87 88888.00 2018-10-31 01:14:15.000 304 33809.93 241.77 17107.90 37892.53 2018-10-31 01:14:16.000 304 33809.92 241.75 17107.87 88888.00 2018-10-31 01:14:17.000 304 33809.97 241.80 17107.84 88888.00 2018-10-31 01:14:18.000 304 33809.97 241.81 17107.84 88888.00 2018-10-31 01:14:19.000 304 33809.99 241.82 17107.84 88888.00 2018-10-31 01:14:20.000 304 33809.98 241.82 17107.85 37892.49 2018-10-31 01:14:21.000 304 33809.97 241.81 17107.86 88888.00 2018-10-31 01:14:22.000 304 33809.97 241.83 17107.82 88888.00 2018-10-31 01:14:23.000 304 33809.97 241.81 17107.79 88888.00 2018-10-31 01:14:24.000 304 33809.98 241.80 17107.81 88888.00 2018-10-31 01:14:25.000 304 33809.95 241.78 17107.82 37892.55 2018-10-31 01:14:26.000 304 33809.97 241.80 17107.80 88888.00 2018-10-31 01:14:27.000 304 33809.99 241.78 17107.83 88888.00 2018-10-31 01:14:28.000 304 33809.99 241.79 17107.86 88888.00 2018-10-31 01:14:29.000 304 33809.96 241.83 17107.88 88888.00 2018-10-31 01:14:30.000 304 33809.98 241.86 17107.87 37892.59 2018-10-31 01:14:31.000 304 33810.01 241.85 17107.84 88888.00 2018-10-31 01:14:32.000 304 33810.00 241.83 17107.83 88888.00 2018-10-31 01:14:33.000 304 33809.99 241.81 17107.81 88888.00 2018-10-31 01:14:34.000 304 33809.99 241.82 17107.79 88888.00 2018-10-31 01:14:35.000 304 33810.00 241.81 17107.83 37892.49 2018-10-31 01:14:36.000 304 33809.96 241.82 17107.82 88888.00 2018-10-31 01:14:37.000 304 33809.97 241.85 17107.88 88888.00 2018-10-31 01:14:38.000 304 33809.99 241.87 17107.84 88888.00 2018-10-31 01:14:39.000 304 33809.98 241.86 17107.85 88888.00 2018-10-31 01:14:40.000 304 33809.99 241.84 17107.83 37892.55 2018-10-31 01:14:41.000 304 33809.97 241.81 17107.83 88888.00 2018-10-31 01:14:42.000 304 33809.98 241.79 17107.80 88888.00 2018-10-31 01:14:43.000 304 33809.98 241.79 17107.83 88888.00 2018-10-31 01:14:44.000 304 33810.01 241.81 17107.85 88888.00 2018-10-31 01:14:45.000 304 33810.03 241.80 17107.86 37892.45 2018-10-31 01:14:46.000 304 33810.00 241.81 17107.88 88888.00 2018-10-31 01:14:47.000 304 33809.97 241.81 17107.86 88888.00 2018-10-31 01:14:48.000 304 33809.97 241.81 17107.86 88888.00 2018-10-31 01:14:49.000 304 33809.95 241.81 17107.89 88888.00 2018-10-31 01:14:50.000 304 33809.93 241.85 17107.90 37892.48 2018-10-31 01:14:51.000 304 33809.93 241.84 17107.88 88888.00 2018-10-31 01:14:52.000 304 33809.96 241.87 17107.89 88888.00 2018-10-31 01:14:53.000 304 33809.95 241.84 17107.88 88888.00 2018-10-31 01:14:54.000 304 33809.96 241.81 17107.92 88888.00 2018-10-31 01:14:55.000 304 33809.94 241.83 17107.92 37892.44 2018-10-31 01:14:56.000 304 33809.95 241.82 17107.93 88888.00 2018-10-31 01:14:57.000 304 33809.94 241.84 17107.90 88888.00 2018-10-31 01:14:58.000 304 33809.94 241.82 17107.88 88888.00 2018-10-31 01:14:59.000 304 33809.96 241.85 17107.90 88888.00 2018-10-31 01:15:00.000 304 33809.99 241.86 17107.90 37892.59 2018-10-31 01:15:01.000 304 33810.01 241.81 17107.91 88888.00 2018-10-31 01:15:02.000 304 33809.98 241.81 17107.92 88888.00 2018-10-31 01:15:03.000 304 33809.97 241.83 17107.88 88888.00 2018-10-31 01:15:04.000 304 33809.97 241.85 17107.84 88888.00 2018-10-31 01:15:05.000 304 33809.99 241.86 17107.81 37892.46 2018-10-31 01:15:06.000 304 33809.99 241.86 17107.83 88888.00 2018-10-31 01:15:07.000 304 33810.00 241.85 17107.84 88888.00 2018-10-31 01:15:08.000 304 33810.03 241.88 17107.81 88888.00 2018-10-31 01:15:09.000 304 33810.04 241.89 17107.82 88888.00 2018-10-31 01:15:10.000 304 33810.02 241.87 17107.79 37892.46 2018-10-31 01:15:11.000 304 33810.00 241.85 17107.83 88888.00 2018-10-31 01:15:12.000 304 33809.99 241.86 17107.84 88888.00 2018-10-31 01:15:13.000 304 33810.01 241.86 17107.84 88888.00 2018-10-31 01:15:14.000 304 33810.00 241.87 17107.84 88888.00 2018-10-31 01:15:15.000 304 33810.02 241.87 17107.84 37892.55 2018-10-31 01:15:16.000 304 33810.02 241.85 17107.85 88888.00 2018-10-31 01:15:17.000 304 33810.04 241.85 17107.86 88888.00 2018-10-31 01:15:18.000 304 33810.02 241.84 17107.89 88888.00 2018-10-31 01:15:19.000 304 33810.04 241.82 17107.86 88888.00 2018-10-31 01:15:20.000 304 33810.04 241.82 17107.84 37892.58 2018-10-31 01:15:21.000 304 33810.04 241.79 17107.90 88888.00 2018-10-31 01:15:22.000 304 33810.01 241.80 17107.89 88888.00 2018-10-31 01:15:23.000 304 33809.99 241.80 17107.89 88888.00 2018-10-31 01:15:24.000 304 33809.97 241.81 17107.89 88888.00 2018-10-31 01:15:25.000 304 33809.97 241.79 17107.91 37892.58 2018-10-31 01:15:26.000 304 33809.95 241.80 17107.92 88888.00 2018-10-31 01:15:27.000 304 33809.94 241.82 17107.88 88888.00 2018-10-31 01:15:28.000 304 33809.97 241.80 17107.87 88888.00 2018-10-31 01:15:29.000 304 33809.97 241.77 17107.84 88888.00 2018-10-31 01:15:30.000 304 33810.00 241.79 17107.83 37892.49 2018-10-31 01:15:31.000 304 33809.96 241.79 17107.84 88888.00 2018-10-31 01:15:32.000 304 33809.93 241.78 17107.90 88888.00 2018-10-31 01:15:33.000 304 33809.95 241.83 17107.87 88888.00 2018-10-31 01:15:34.000 304 33809.97 241.85 17107.83 88888.00 2018-10-31 01:15:35.000 304 33809.95 241.84 17107.83 37892.45 2018-10-31 01:15:36.000 304 33809.94 241.81 17107.79 88888.00 2018-10-31 01:15:37.000 304 33809.93 241.82 17107.82 88888.00 2018-10-31 01:15:38.000 304 33809.92 241.85 17107.87 88888.00 2018-10-31 01:15:39.000 304 33809.93 241.84 17107.86 88888.00 2018-10-31 01:15:40.000 304 33809.93 241.82 17107.78 37892.56 2018-10-31 01:15:41.000 304 33809.94 241.80 17107.77 88888.00 2018-10-31 01:15:42.000 304 33809.94 241.80 17107.82 88888.00 2018-10-31 01:15:43.000 304 33809.95 241.81 17107.78 88888.00 2018-10-31 01:15:44.000 304 33809.95 241.81 17107.81 88888.00 2018-10-31 01:15:45.000 304 33809.95 241.80 17107.85 37892.53 2018-10-31 01:15:46.000 304 33809.93 241.83 17107.84 88888.00 2018-10-31 01:15:47.000 304 33809.93 241.81 17107.86 88888.00 2018-10-31 01:15:48.000 304 33809.89 241.77 17107.89 88888.00 2018-10-31 01:15:49.000 304 33809.93 241.77 17107.90 88888.00 2018-10-31 01:15:50.000 304 33809.93 241.80 17107.87 37892.46 2018-10-31 01:15:51.000 304 33809.94 241.79 17107.88 88888.00 2018-10-31 01:15:52.000 304 33809.96 241.76 17107.85 88888.00 2018-10-31 01:15:53.000 304 33809.95 241.77 17107.85 88888.00 2018-10-31 01:15:54.000 304 33809.92 241.74 17107.84 88888.00 2018-10-31 01:15:55.000 304 33809.91 241.70 17107.83 37892.44 2018-10-31 01:15:56.000 304 33809.90 241.77 17107.83 88888.00 2018-10-31 01:15:57.000 304 33809.88 241.77 17107.85 88888.00 2018-10-31 01:15:58.000 304 33809.87 241.73 17107.86 88888.00 2018-10-31 01:15:59.000 304 33809.88 241.72 17107.82 88888.00 2018-10-31 01:16:00.000 304 33809.89 241.77 17107.83 37892.37 2018-10-31 01:16:01.000 304 33809.86 241.77 17107.83 88888.00 2018-10-31 01:16:02.000 304 33809.86 241.77 17107.85 88888.00 2018-10-31 01:16:03.000 304 33809.81 241.74 17107.88 88888.00 2018-10-31 01:16:04.000 304 33809.81 241.73 17107.87 88888.00 2018-10-31 01:16:05.000 304 33809.80 241.71 17107.89 37892.39 2018-10-31 01:16:06.000 304 33809.82 241.70 17107.88 88888.00 2018-10-31 01:16:07.000 304 33809.82 241.71 17107.84 88888.00 2018-10-31 01:16:08.000 304 33809.81 241.71 17107.79 88888.00 2018-10-31 01:16:09.000 304 33809.77 241.74 17107.84 88888.00 2018-10-31 01:16:10.000 304 33809.76 241.72 17107.84 37892.36 2018-10-31 01:16:11.000 304 33809.78 241.73 17107.80 88888.00 2018-10-31 01:16:12.000 304 33809.77 241.75 17107.81 88888.00 2018-10-31 01:16:13.000 304 33809.79 241.74 17107.82 88888.00 2018-10-31 01:16:14.000 304 33809.79 241.74 17107.83 88888.00 2018-10-31 01:16:15.000 304 33809.80 241.72 17107.82 37892.38 2018-10-31 01:16:16.000 304 33809.78 241.76 17107.81 88888.00 2018-10-31 01:16:17.000 304 33809.76 241.76 17107.84 88888.00 2018-10-31 01:16:18.000 304 33809.78 241.78 17107.84 88888.00 2018-10-31 01:16:19.000 304 33809.76 241.78 17107.86 88888.00 2018-10-31 01:16:20.000 304 33809.74 241.77 17107.87 37892.29 2018-10-31 01:16:21.000 304 33809.74 241.81 17107.87 88888.00 2018-10-31 01:16:22.000 304 33809.70 241.80 17107.82 88888.00 2018-10-31 01:16:23.000 304 33809.69 241.78 17107.81 88888.00 2018-10-31 01:16:24.000 304 33809.71 241.75 17107.81 88888.00 2018-10-31 01:16:25.000 304 33809.74 241.76 17107.86 37892.36 2018-10-31 01:16:26.000 304 33809.77 241.75 17107.88 88888.00 2018-10-31 01:16:27.000 304 33809.75 241.75 17107.91 88888.00 2018-10-31 01:16:28.000 304 33809.72 241.74 17107.88 88888.00 2018-10-31 01:16:29.000 304 33809.75 241.73 17107.95 88888.00 2018-10-31 01:16:30.000 304 33809.76 241.75 17107.93 37892.25 2018-10-31 01:16:31.000 304 33809.75 241.72 17107.90 88888.00 2018-10-31 01:16:32.000 304 33809.72 241.71 17107.90 88888.00 2018-10-31 01:16:33.000 304 33809.72 241.73 17107.90 88888.00 2018-10-31 01:16:34.000 304 33809.76 241.75 17107.93 88888.00 2018-10-31 01:16:35.000 304 33809.75 241.76 17107.91 37892.23 2018-10-31 01:16:36.000 304 33809.76 241.72 17107.90 88888.00 2018-10-31 01:16:37.000 304 33809.73 241.68 17107.92 88888.00 2018-10-31 01:16:38.000 304 33809.73 241.69 17107.88 88888.00 2018-10-31 01:16:39.000 304 33809.73 241.70 17107.84 88888.00 2018-10-31 01:16:40.000 304 33809.73 241.70 17107.84 37892.25 2018-10-31 01:16:41.000 304 33809.71 241.68 17107.82 88888.00 2018-10-31 01:16:42.000 304 33809.71 241.68 17107.83 88888.00 2018-10-31 01:16:43.000 304 33809.73 241.67 17107.86 88888.00 2018-10-31 01:16:44.000 304 33809.71 241.66 17107.83 88888.00 2018-10-31 01:16:45.000 304 33809.73 241.69 17107.82 37892.35 2018-10-31 01:16:46.000 304 33809.75 241.68 17107.81 88888.00 2018-10-31 01:16:47.000 304 33809.77 241.68 17107.80 88888.00 2018-10-31 01:16:48.000 304 33809.73 241.64 17107.83 88888.00 2018-10-31 01:16:49.000 304 33809.68 241.61 17107.84 88888.00 2018-10-31 01:16:50.000 304 33809.68 241.61 17107.82 37892.22 2018-10-31 01:16:51.000 304 33809.69 241.66 17107.85 88888.00 2018-10-31 01:16:52.000 304 33809.71 241.65 17107.82 88888.00 2018-10-31 01:16:53.000 304 33809.76 241.66 17107.81 88888.00 2018-10-31 01:16:54.000 304 33809.78 241.66 17107.86 88888.00 2018-10-31 01:16:55.000 304 33809.75 241.63 17107.87 37892.34 2018-10-31 01:16:56.000 304 33809.71 241.61 17107.85 88888.00 2018-10-31 01:16:57.000 304 33809.75 241.63 17107.87 88888.00 2018-10-31 01:16:58.000 304 33809.78 241.63 17107.85 88888.00 2018-10-31 01:16:59.000 304 33809.79 241.62 17107.86 88888.00 2018-10-31 01:17:00.000 304 33809.78 241.60 17107.85 37892.29 2018-10-31 01:17:01.000 304 33809.73 241.59 17107.85 88888.00 2018-10-31 01:17:02.000 304 33809.75 241.62 17107.85 88888.00 2018-10-31 01:17:03.000 304 33809.71 241.66 17107.84 88888.00 2018-10-31 01:17:04.000 304 33809.73 241.65 17107.87 88888.00 2018-10-31 01:17:05.000 304 33809.75 241.62 17107.85 37892.24 2018-10-31 01:17:06.000 304 33809.75 241.62 17107.86 88888.00 2018-10-31 01:17:07.000 304 33809.71 241.62 17107.86 88888.00 2018-10-31 01:17:08.000 304 33809.70 241.63 17107.87 88888.00 2018-10-31 01:17:09.000 304 33809.72 241.59 17107.85 88888.00 2018-10-31 01:17:10.000 304 33809.77 241.61 17107.82 37892.29 2018-10-31 01:17:11.000 304 33809.78 241.64 17107.84 88888.00 2018-10-31 01:17:12.000 304 33809.77 241.60 17107.86 88888.00 2018-10-31 01:17:13.000 304 33809.83 241.57 17107.88 88888.00 2018-10-31 01:17:14.000 304 33809.81 241.57 17107.86 88888.00 2018-10-31 01:17:15.000 304 33809.84 241.58 17107.84 37892.40 2018-10-31 01:17:16.000 304 33809.86 241.57 17107.86 88888.00 2018-10-31 01:17:17.000 304 33809.86 241.55 17107.91 88888.00 2018-10-31 01:17:18.000 304 33809.88 241.57 17107.93 88888.00 2018-10-31 01:17:19.000 304 33809.88 241.54 17107.91 88888.00 2018-10-31 01:17:20.000 304 33809.87 241.54 17107.91 37892.35 2018-10-31 01:17:21.000 304 33809.89 241.56 17107.89 88888.00 2018-10-31 01:17:22.000 304 33809.89 241.54 17107.89 88888.00 2018-10-31 01:17:23.000 304 33809.91 241.51 17107.92 88888.00 2018-10-31 01:17:24.000 304 33809.93 241.49 17107.94 88888.00 2018-10-31 01:17:25.000 304 33809.93 241.51 17107.93 37892.45 2018-10-31 01:17:26.000 304 33809.97 241.50 17107.94 88888.00 2018-10-31 01:17:27.000 304 33809.99 241.48 17107.91 88888.00 2018-10-31 01:17:28.000 304 33809.98 241.50 17107.93 88888.00 2018-10-31 01:17:29.000 304 33809.98 241.53 17107.93 88888.00 2018-10-31 01:17:30.000 304 33809.97 241.49 17107.92 37892.49 2018-10-31 01:17:31.000 304 33809.94 241.46 17107.86 88888.00 2018-10-31 01:17:32.000 304 33809.96 241.44 17107.91 88888.00 2018-10-31 01:17:33.000 304 33809.99 241.45 17107.90 88888.00 2018-10-31 01:17:34.000 304 33810.04 241.43 17107.87 88888.00 2018-10-31 01:17:35.000 304 33810.05 241.44 17107.84 37892.49 2018-10-31 01:17:36.000 304 33810.06 241.45 17107.86 88888.00 2018-10-31 01:17:37.000 304 33810.04 241.41 17107.87 88888.00 2018-10-31 01:17:38.000 304 33810.07 241.40 17107.88 88888.00 2018-10-31 01:17:39.000 304 33810.10 241.37 17107.87 88888.00 2018-10-31 01:17:40.000 304 33810.11 241.34 17107.85 37892.49 2018-10-31 01:17:41.000 304 33810.12 241.38 17107.83 88888.00 2018-10-31 01:17:42.000 304 33810.12 241.39 17107.83 88888.00 2018-10-31 01:17:43.000 304 33810.11 241.37 17107.84 88888.00 2018-10-31 01:17:44.000 304 33810.13 241.39 17107.85 88888.00 2018-10-31 01:17:45.000 304 33810.17 241.40 17107.84 37892.62 2018-10-31 01:17:46.000 304 33810.14 241.38 17107.83 88888.00 2018-10-31 01:17:47.000 304 33810.11 241.32 17107.84 88888.00 2018-10-31 01:17:48.000 304 33810.13 241.32 17107.91 88888.00 2018-10-31 01:17:49.000 304 33810.12 241.31 17107.92 88888.00 2018-10-31 01:17:50.000 304 33810.14 241.29 17107.86 37892.60 2018-10-31 01:17:51.000 304 33810.14 241.26 17107.82 88888.00 2018-10-31 01:17:52.000 304 33810.14 241.29 17107.87 88888.00 2018-10-31 01:17:53.000 304 33810.16 241.30 17107.88 88888.00 2018-10-31 01:17:54.000 304 33810.21 241.29 17107.86 88888.00 2018-10-31 01:17:55.000 304 33810.18 241.28 17107.85 37892.69 2018-10-31 01:17:56.000 304 33810.20 241.26 17107.85 88888.00 2018-10-31 01:17:57.000 304 33810.23 241.25 17107.90 88888.00 2018-10-31 01:17:58.000 304 33810.22 241.24 17107.89 88888.00 2018-10-31 01:17:59.000 304 33810.21 241.24 17107.89 88888.00 2018-10-31 01:18:00.000 304 33810.22 241.23 17107.90 37892.67 2018-10-31 01:18:01.000 304 33810.19 241.22 17107.88 88888.00 2018-10-31 01:18:02.000 304 33810.21 241.24 17107.89 88888.00 2018-10-31 01:18:03.000 304 33810.24 241.23 17107.91 88888.00 2018-10-31 01:18:04.000 304 33810.23 241.20 17107.89 88888.00 2018-10-31 01:18:05.000 304 33810.25 241.19 17107.85 37892.62 2018-10-31 01:18:06.000 304 33810.25 241.16 17107.89 88888.00 2018-10-31 01:18:07.000 304 33810.24 241.17 17107.90 88888.00 2018-10-31 01:18:08.000 304 33810.22 241.18 17107.93 88888.00 2018-10-31 01:18:09.000 304 33810.23 241.17 17107.90 88888.00 2018-10-31 01:18:10.000 304 33810.17 241.11 17107.89 37892.71 2018-10-31 01:18:11.000 304 33810.17 241.08 17107.88 88888.00 2018-10-31 01:18:12.000 304 33810.16 241.11 17107.89 88888.00 2018-10-31 01:18:13.000 304 33810.15 241.13 17107.89 88888.00 2018-10-31 01:18:14.000 304 33810.12 241.11 17107.90 88888.00 2018-10-31 01:18:15.000 304 33810.13 241.11 17107.88 37892.58 2018-10-31 01:18:16.000 304 33810.16 241.11 17107.85 88888.00 2018-10-31 01:18:17.000 304 33810.14 241.09 17107.85 88888.00 2018-10-31 01:18:18.000 304 33810.17 241.07 17107.89 88888.00 2018-10-31 01:18:19.000 304 33810.15 241.08 17107.87 88888.00 2018-10-31 01:18:20.000 304 33810.14 241.11 17107.86 37892.57 2018-10-31 01:18:21.000 304 33810.16 241.13 17107.85 88888.00 2018-10-31 01:18:22.000 304 33810.15 241.12 17107.83 88888.00 2018-10-31 01:18:23.000 304 33810.15 241.11 17107.84 88888.00 2018-10-31 01:18:24.000 304 33810.15 241.09 17107.88 88888.00 2018-10-31 01:18:25.000 304 33810.13 241.03 17107.84 37892.69 2018-10-31 01:18:26.000 304 33810.14 241.06 17107.84 88888.00 2018-10-31 01:18:27.000 304 33810.13 241.04 17107.87 88888.00 2018-10-31 01:18:28.000 304 33810.15 241.07 17107.87 88888.00 2018-10-31 01:18:29.000 304 33810.15 241.11 17107.82 88888.00 2018-10-31 01:18:30.000 304 33810.15 241.12 17107.86 37892.67 2018-10-31 01:18:31.000 304 33810.12 241.11 17107.87 88888.00 2018-10-31 01:18:32.000 304 33810.13 241.09 17107.88 88888.00 2018-10-31 01:18:33.000 304 33810.10 241.10 17107.86 88888.00 2018-10-31 01:18:34.000 304 33810.08 241.06 17107.91 88888.00 2018-10-31 01:18:35.000 304 33810.08 241.07 17107.90 37892.62 2018-10-31 01:18:36.000 304 33810.09 241.10 17107.89 88888.00 2018-10-31 01:18:37.000 304 33810.07 241.11 17107.92 88888.00 2018-10-31 01:18:38.000 304 33810.06 241.10 17107.94 88888.00 2018-10-31 01:18:39.000 304 33810.06 241.08 17107.95 88888.00 2018-10-31 01:18:40.000 304 33810.10 241.07 17107.94 37892.65 2018-10-31 01:18:41.000 304 33810.05 241.08 17107.89 88888.00 2018-10-31 01:18:42.000 304 33810.05 241.08 17107.86 88888.00 2018-10-31 01:18:43.000 304 33810.05 241.14 17107.82 88888.00 2018-10-31 01:18:44.000 304 33810.07 241.15 17107.83 88888.00 2018-10-31 01:18:45.000 304 33810.07 241.12 17107.86 37892.53 2018-10-31 01:18:46.000 304 33810.01 241.09 17107.85 88888.00 2018-10-31 01:18:47.000 304 33810.02 241.06 17107.84 88888.00 2018-10-31 01:18:48.000 304 33810.01 241.05 17107.79 88888.00 2018-10-31 01:18:49.000 304 33810.01 241.09 17107.79 88888.00 2018-10-31 01:18:50.000 304 33810.02 241.11 17107.81 37892.56 2018-10-31 01:18:51.000 304 33810.05 241.11 17107.81 88888.00 2018-10-31 01:18:52.000 304 33810.05 241.14 17107.85 88888.00 2018-10-31 01:18:53.000 304 33810.03 241.13 17107.88 88888.00 2018-10-31 01:18:54.000 304 33810.01 241.13 17107.91 88888.00 2018-10-31 01:18:55.000 304 33809.99 241.11 17107.90 37892.55 2018-10-31 01:18:56.000 304 33809.98 241.09 17107.87 88888.00 2018-10-31 01:18:57.000 304 33809.98 241.08 17107.85 88888.00 2018-10-31 01:18:58.000 304 33809.96 241.11 17107.88 88888.00 2018-10-31 01:18:59.000 304 33809.94 241.14 17107.84 88888.00 2018-10-31 01:19:00.000 304 33809.95 241.17 17107.91 37892.44 2018-10-31 01:19:01.000 304 33809.94 241.12 17107.92 88888.00 2018-10-31 01:19:02.000 304 33809.91 241.12 17107.89 88888.00 2018-10-31 01:19:03.000 304 33809.89 241.08 17107.90 88888.00 2018-10-31 01:19:04.000 304 33809.93 241.08 17107.91 88888.00 2018-10-31 01:19:05.000 304 33809.98 241.04 17107.94 37892.52 2018-10-31 01:19:06.000 304 33810.00 241.06 17107.92 88888.00 2018-10-31 01:19:07.000 304 33809.97 241.09 17107.89 88888.00 2018-10-31 01:19:08.000 304 33809.95 241.10 17107.90 88888.00 2018-10-31 01:19:09.000 304 33809.93 241.10 17107.92 88888.00 2018-10-31 01:19:10.000 304 33809.93 241.11 17107.90 37892.47 2018-10-31 01:19:11.000 304 33809.94 241.12 17107.89 88888.00 2018-10-31 01:19:12.000 304 33809.93 241.10 17107.87 88888.00 2018-10-31 01:19:13.000 304 33809.93 241.09 17107.91 88888.00 2018-10-31 01:19:14.000 304 33809.96 241.11 17107.92 88888.00 2018-10-31 01:19:15.000 304 33809.94 241.13 17107.89 37892.49 2018-10-31 01:19:16.000 304 33809.91 241.13 17107.90 88888.00 2018-10-31 01:19:17.000 304 33809.91 241.10 17107.88 88888.00 2018-10-31 01:19:18.000 304 33809.91 241.10 17107.87 88888.00 2018-10-31 01:19:19.000 304 33809.93 241.08 17107.88 88888.00 2018-10-31 01:19:20.000 304 33809.92 241.10 17107.87 37892.47 2018-10-31 01:19:21.000 304 33809.94 241.09 17107.89 88888.00 2018-10-31 01:19:22.000 304 33809.94 241.11 17107.92 88888.00 2018-10-31 01:19:23.000 304 33809.94 241.11 17107.88 88888.00 2018-10-31 01:19:24.000 304 33809.95 241.11 17107.89 88888.00 2018-10-31 01:19:25.000 304 33809.96 241.13 17107.91 37892.45 2018-10-31 01:19:26.000 304 33809.94 241.10 17107.89 88888.00 2018-10-31 01:19:27.000 304 33809.92 241.10 17107.88 88888.00 2018-10-31 01:19:28.000 304 33809.89 241.09 17107.89 88888.00 2018-10-31 01:19:29.000 304 33809.87 241.08 17107.87 88888.00 2018-10-31 01:19:30.000 304 33809.92 241.07 17107.87 37892.41 2018-10-31 01:19:31.000 304 33809.92 241.08 17107.88 88888.00 2018-10-31 01:19:32.000 304 33809.92 241.07 17107.92 88888.00 2018-10-31 01:19:33.000 304 33809.93 241.09 17107.89 88888.00 2018-10-31 01:19:34.000 304 33809.91 241.12 17107.87 88888.00 2018-10-31 01:19:35.000 304 33809.92 241.11 17107.86 37892.52 2018-10-31 01:19:36.000 304 33809.95 241.07 17107.88 88888.00 2018-10-31 01:19:37.000 304 33809.96 241.08 17107.88 88888.00 2018-10-31 01:19:38.000 304 33809.93 241.08 17107.90 88888.00 2018-10-31 01:19:39.000 304 33809.92 241.10 17107.87 88888.00 2018-10-31 01:19:40.000 304 33809.95 241.09 17107.92 37892.47 2018-10-31 01:19:41.000 304 33809.94 241.08 17107.93 88888.00 2018-10-31 01:19:42.000 304 33809.95 241.10 17107.91 88888.00 2018-10-31 01:19:43.000 304 33809.92 241.07 17107.89 88888.00 2018-10-31 01:19:44.000 304 33809.91 241.02 17107.88 88888.00 2018-10-31 01:19:45.000 304 33809.91 241.03 17107.90 37892.43 2018-10-31 01:19:46.000 304 33809.94 241.06 17107.90 88888.00 2018-10-31 01:19:47.000 304 33809.94 241.05 17107.88 88888.00 2018-10-31 01:19:48.000 304 33809.91 241.03 17107.91 88888.00 2018-10-31 01:19:49.000 304 33809.91 241.00 17107.87 88888.00 2018-10-31 01:19:50.000 304 33809.92 240.99 17107.83 37892.48 2018-10-31 01:19:51.000 304 33809.93 241.01 17107.86 88888.00 2018-10-31 01:19:52.000 304 33809.96 241.06 17107.88 88888.00 2018-10-31 01:19:53.000 304 33809.95 241.09 17107.89 88888.00 2018-10-31 01:19:54.000 304 33809.96 241.04 17107.89 88888.00 2018-10-31 01:19:55.000 304 33809.94 240.99 17107.88 37892.59 2018-10-31 01:19:56.000 304 33809.98 240.99 17107.90 88888.00 2018-10-31 01:19:57.000 304 33810.00 241.01 17107.90 88888.00 2018-10-31 01:19:58.000 304 33809.98 241.06 17107.92 88888.00 2018-10-31 01:19:59.000 304 33809.99 241.05 17107.92 88888.00 2018-10-31 01:20:00.000 304 33810.00 241.02 17107.91 37892.42 2018-10-31 01:20:01.000 304 33810.01 240.99 17107.91 88888.00 2018-10-31 01:20:02.000 304 33810.02 241.00 17107.93 88888.00 2018-10-31 01:20:03.000 304 33810.02 241.04 17107.92 88888.00 2018-10-31 01:20:04.000 304 33810.03 241.05 17107.91 88888.00 2018-10-31 01:20:05.000 304 33810.00 241.07 17107.95 37892.58 2018-10-31 01:20:06.000 304 33809.98 241.05 17108.00 88888.00 2018-10-31 01:20:07.000 304 33810.02 241.03 17107.99 88888.00 2018-10-31 01:20:08.000 304 33810.05 241.02 17107.92 88888.00 2018-10-31 01:20:09.000 304 33810.01 241.03 17107.88 88888.00 2018-10-31 01:20:10.000 304 33810.01 241.05 17107.88 37892.52 2018-10-31 01:20:11.000 304 33810.02 241.00 17107.81 88888.00 2018-10-31 01:20:12.000 304 33810.09 240.99 17107.84 88888.00 2018-10-31 01:20:13.000 304 33810.08 241.01 17107.88 88888.00 2018-10-31 01:20:14.000 304 33810.07 241.01 17107.86 88888.00 2018-10-31 01:20:15.000 304 33810.06 240.98 17107.86 37892.60 2018-10-31 01:20:16.000 304 33810.06 241.04 17107.91 88888.00 2018-10-31 01:20:17.000 304 33810.04 241.00 17107.92 88888.00 2018-10-31 01:20:18.000 304 33810.05 241.02 17107.93 88888.00 2018-10-31 01:20:19.000 304 33810.04 241.00 17107.92 88888.00 2018-10-31 01:20:20.000 304 33810.07 240.95 17107.94 37892.63 2018-10-31 01:20:21.000 304 33810.06 240.95 17107.93 88888.00 2018-10-31 01:20:22.000 304 33810.06 240.96 17107.87 88888.00 2018-10-31 01:20:23.000 304 33810.02 240.94 17107.85 88888.00 2018-10-31 01:20:24.000 304 33810.02 240.97 17107.87 88888.00 2018-10-31 01:20:25.000 304 33810.05 241.00 17107.86 37892.56 2018-10-31 01:20:26.000 304 33810.05 240.99 17107.86 88888.00 2018-10-31 01:20:27.000 304 33810.09 240.99 17107.88 88888.00 2018-10-31 01:20:28.000 304 33810.10 241.02 17107.86 88888.00 2018-10-31 01:20:29.000 304 33810.08 241.01 17107.85 88888.00 2018-10-31 01:20:30.000 304 33810.12 241.00 17107.87 37892.66 2018-10-31 01:20:31.000 304 33810.11 240.99 17107.87 88888.00 2018-10-31 01:20:32.000 304 33810.09 241.02 17107.86 88888.00 2018-10-31 01:20:33.000 304 33810.08 241.04 17107.81 88888.00 2018-10-31 01:20:34.000 304 33810.09 241.01 17107.79 88888.00 2018-10-31 01:20:35.000 304 33810.08 240.99 17107.82 37892.55 2018-10-31 01:20:36.000 304 33810.05 241.04 17107.83 88888.00 2018-10-31 01:20:37.000 304 33810.05 241.04 17107.82 88888.00 2018-10-31 01:20:38.000 304 33810.03 240.96 17107.83 88888.00 2018-10-31 01:20:39.000 304 33810.04 240.95 17107.84 88888.00 2018-10-31 01:20:40.000 304 33810.08 241.00 17107.86 37892.62 2018-10-31 01:20:41.000 304 33810.06 241.03 17107.86 88888.00 2018-10-31 01:20:42.000 304 33810.07 241.03 17107.86 88888.00 2018-10-31 01:20:43.000 304 33810.09 240.99 17107.85 88888.00 2018-10-31 01:20:44.000 304 33810.09 240.99 17107.84 88888.00 2018-10-31 01:20:45.000 304 33810.07 240.97 17107.89 37892.57 2018-10-31 01:20:46.000 304 33810.08 240.97 17107.90 88888.00 2018-10-31 01:20:47.000 304 33810.05 241.01 17107.88 88888.00 2018-10-31 01:20:48.000 304 33810.02 241.02 17107.82 88888.00 2018-10-31 01:20:49.000 304 33810.07 240.99 17107.83 88888.00 2018-10-31 01:20:50.000 304 33810.08 241.00 17107.83 37892.55 2018-10-31 01:20:51.000 304 33810.06 241.03 17107.86 88888.00 2018-10-31 01:20:52.000 304 33810.06 241.06 17107.88 88888.00 2018-10-31 01:20:53.000 304 33810.03 241.07 17107.89 88888.00 2018-10-31 01:20:54.000 304 33810.01 241.04 17107.89 88888.00 2018-10-31 01:20:55.000 304 33810.01 241.02 17107.88 37892.58 2018-10-31 01:20:56.000 304 33810.03 240.98 17107.87 88888.00 2018-10-31 01:20:57.000 304 33810.04 240.99 17107.89 88888.00 2018-10-31 01:20:58.000 304 33810.03 241.00 17107.91 88888.00 2018-10-31 01:20:59.000 304 33810.07 241.02 17107.88 88888.00 2018-10-31 01:21:00.000 304 33810.06 241.00 17107.88 37892.56 2018-10-31 01:21:01.000 304 33810.05 240.98 17107.87 88888.00 2018-10-31 01:21:02.000 304 33810.06 240.99 17107.88 88888.00 2018-10-31 01:21:03.000 304 33810.04 240.96 17107.89 88888.00 2018-10-31 01:21:04.000 304 33810.05 240.97 17107.91 88888.00 2018-10-31 01:21:05.000 304 33810.05 240.95 17107.88 37892.51 2018-10-31 01:21:06.000 304 33810.01 240.94 17107.87 88888.00 2018-10-31 01:21:07.000 304 33809.97 240.96 17107.88 88888.00 2018-10-31 01:21:08.000 304 33809.98 240.94 17107.90 88888.00 2018-10-31 01:21:09.000 304 33809.98 240.95 17107.88 88888.00 2018-10-31 01:21:10.000 304 33809.97 240.98 17107.86 37892.54 2018-10-31 01:21:11.000 304 33809.97 240.99 17107.85 88888.00 2018-10-31 01:21:12.000 304 33810.04 240.99 17107.88 88888.00 2018-10-31 01:21:13.000 304 33810.04 240.97 17107.88 88888.00 2018-10-31 01:21:14.000 304 33810.01 241.00 17107.89 88888.00 2018-10-31 01:21:15.000 304 33809.97 240.97 17107.88 37892.47 2018-10-31 01:21:16.000 304 33809.94 240.97 17107.93 88888.00 2018-10-31 01:21:17.000 304 33809.95 240.98 17107.94 88888.00 2018-10-31 01:21:18.000 304 33809.95 240.97 17107.90 88888.00 2018-10-31 01:21:19.000 304 33809.96 240.95 17107.89 88888.00 2018-10-31 01:21:20.000 304 33809.96 240.98 17107.89 37892.53 2018-10-31 01:21:21.000 304 33809.97 240.96 17107.86 88888.00 2018-10-31 01:21:22.000 304 33809.96 240.98 17107.85 88888.00 2018-10-31 01:21:23.000 304 33809.94 241.00 17107.83 88888.00 2018-10-31 01:21:24.000 304 33809.96 240.97 17107.82 88888.00 2018-10-31 01:21:25.000 304 33809.95 241.00 17107.87 37892.46 2018-10-31 01:21:26.000 304 33809.97 241.00 17107.88 88888.00 2018-10-31 01:21:27.000 304 33809.93 241.01 17107.91 88888.00 2018-10-31 01:21:28.000 304 33809.92 241.01 17107.89 88888.00 2018-10-31 01:21:29.000 304 33809.96 241.03 17107.88 88888.00 2018-10-31 01:21:30.000 304 33809.96 241.02 17107.88 37892.54 2018-10-31 01:21:31.000 304 33809.95 241.01 17107.89 88888.00 2018-10-31 01:21:32.000 304 33809.96 241.03 17107.87 88888.00 2018-10-31 01:21:33.000 304 33809.96 241.02 17107.90 88888.00 2018-10-31 01:21:34.000 304 33809.97 241.00 17107.87 88888.00 2018-10-31 01:21:35.000 304 33809.97 241.01 17107.85 37892.50 2018-10-31 01:21:36.000 304 33809.98 241.01 17107.87 88888.00 2018-10-31 01:21:37.000 304 33809.97 241.03 17107.91 88888.00 2018-10-31 01:21:38.000 304 33809.98 241.07 17107.88 88888.00 2018-10-31 01:21:39.000 304 33809.96 241.07 17107.89 88888.00 2018-10-31 01:21:40.000 304 33809.92 241.08 17107.92 37892.48 2018-10-31 01:21:41.000 304 33809.93 241.06 17107.92 88888.00 2018-10-31 01:21:42.000 304 33809.93 241.04 17107.93 88888.00 2018-10-31 01:21:43.000 304 33809.87 241.06 17107.91 88888.00 2018-10-31 01:21:44.000 304 33809.90 241.04 17107.85 88888.00 2018-10-31 01:21:45.000 304 33809.92 241.01 17107.84 37892.40 2018-10-31 01:21:46.000 304 33809.94 241.01 17107.89 88888.00 2018-10-31 01:21:47.000 304 33809.93 241.03 17107.90 88888.00 2018-10-31 01:21:48.000 304 33809.93 241.02 17107.91 88888.00 2018-10-31 01:21:49.000 304 33809.96 241.02 17107.91 88888.00 2018-10-31 01:21:50.000 304 33809.92 241.02 17107.90 37892.41 2018-10-31 01:21:51.000 304 33809.91 241.03 17107.87 88888.00 2018-10-31 01:21:52.000 304 33809.93 241.05 17107.87 88888.00 2018-10-31 01:21:53.000 304 33809.92 241.03 17107.90 88888.00 2018-10-31 01:21:54.000 304 33809.91 241.06 17107.87 88888.00 2018-10-31 01:21:55.000 304 33809.87 241.10 17107.85 37892.45 2018-10-31 01:21:56.000 304 33809.89 241.10 17107.89 88888.00 2018-10-31 01:21:57.000 304 33809.89 241.11 17107.92 88888.00 2018-10-31 01:21:58.000 304 33809.86 241.08 17107.88 88888.00 2018-10-31 01:21:59.000 304 33809.88 241.09 17107.88 88888.00 2018-10-31 01:22:00.000 304 33809.90 241.11 17107.88 37892.49 2018-10-31 01:22:01.000 304 33809.93 241.09 17107.89 88888.00 2018-10-31 01:22:02.000 304 33809.91 241.11 17107.85 88888.00 2018-10-31 01:22:03.000 304 33809.87 241.10 17107.82 88888.00 2018-10-31 01:22:04.000 304 33809.86 241.08 17107.87 88888.00 2018-10-31 01:22:05.000 304 33809.87 241.07 17107.86 37892.50 2018-10-31 01:22:06.000 304 33809.89 241.08 17107.85 88888.00 2018-10-31 01:22:07.000 304 33809.86 241.10 17107.84 88888.00 2018-10-31 01:22:08.000 304 33809.87 241.11 17107.82 88888.00 2018-10-31 01:22:09.000 304 33809.87 241.11 17107.85 88888.00 2018-10-31 01:22:10.000 304 33809.87 241.09 17107.84 37892.45 2018-10-31 01:22:11.000 304 33809.85 241.07 17107.83 88888.00 2018-10-31 01:22:12.000 304 33809.85 241.07 17107.84 88888.00 2018-10-31 01:22:13.000 304 33809.84 241.12 17107.82 88888.00 2018-10-31 01:22:14.000 304 33809.90 241.17 17107.89 88888.00 2018-10-31 01:22:15.000 304 33809.92 241.14 17107.87 37892.36 2018-10-31 01:22:16.000 304 33809.92 241.12 17107.89 88888.00 2018-10-31 01:22:17.000 304 33809.90 241.10 17107.86 88888.00 2018-10-31 01:22:18.000 304 33809.90 241.11 17107.82 88888.00 2018-10-31 01:22:19.000 304 33809.92 241.11 17107.86 88888.00 2018-10-31 01:22:20.000 304 33809.92 241.13 17107.86 37892.42 2018-10-31 01:22:21.000 304 33809.92 241.12 17107.84 88888.00 2018-10-31 01:22:22.000 304 33809.93 241.06 17107.81 88888.00 2018-10-31 01:22:23.000 304 33809.92 241.08 17107.83 88888.00 2018-10-31 01:22:24.000 304 33809.92 241.08 17107.80 88888.00 2018-10-31 01:22:25.000 304 33809.87 241.06 17107.79 37892.37 2018-10-31 01:22:26.000 304 33809.88 241.02 17107.82 88888.00 2018-10-31 01:22:27.000 304 33809.90 241.03 17107.83 88888.00 2018-10-31 01:22:28.000 304 33809.91 241.08 17107.82 88888.00 2018-10-31 01:22:29.000 304 33809.88 241.09 17107.84 88888.00 2018-10-31 01:22:30.000 304 33809.84 241.08 17107.88 37892.39 2018-10-31 01:22:31.000 304 33809.84 241.08 17107.84 88888.00 2018-10-31 01:22:32.000 304 33809.85 241.08 17107.87 88888.00 2018-10-31 01:22:33.000 304 33809.87 241.12 17107.84 88888.00 2018-10-31 01:22:34.000 304 33809.83 241.09 17107.83 88888.00 2018-10-31 01:22:35.000 304 33809.84 241.12 17107.85 37892.47 2018-10-31 01:22:36.000 304 33809.91 241.12 17107.85 88888.00 2018-10-31 01:22:37.000 304 33809.94 241.14 17107.83 88888.00 2018-10-31 01:22:38.000 304 33809.93 241.09 17107.83 88888.00 2018-10-31 01:22:39.000 304 33809.92 241.13 17107.84 88888.00 2018-10-31 01:22:40.000 304 33809.92 241.14 17107.86 37892.41 2018-10-31 01:22:41.000 304 33809.93 241.09 17107.86 88888.00 2018-10-31 01:22:42.000 304 33809.94 241.10 17107.84 88888.00 2018-10-31 01:22:43.000 304 33809.91 241.08 17107.88 88888.00 2018-10-31 01:22:44.000 304 33809.87 241.08 17107.90 88888.00 2018-10-31 01:22:45.000 304 33809.87 241.12 17107.91 37892.43 2018-10-31 01:22:46.000 304 33809.90 241.12 17107.89 88888.00 2018-10-31 01:22:47.000 304 33809.87 241.10 17107.92 88888.00 2018-10-31 01:22:48.000 304 33809.92 241.10 17107.92 88888.00 2018-10-31 01:22:49.000 304 33809.91 241.10 17107.88 88888.00 2018-10-31 01:22:50.000 304 33809.94 241.07 17107.86 37892.48 2018-10-31 01:22:51.000 304 33809.96 241.06 17107.86 88888.00 2018-10-31 01:22:52.000 304 33809.95 241.04 17107.89 88888.00 2018-10-31 01:22:53.000 304 33809.97 241.06 17107.90 88888.00 2018-10-31 01:22:54.000 304 33809.95 241.06 17107.88 88888.00 2018-10-31 01:22:55.000 304 33809.95 241.04 17107.90 37892.42 2018-10-31 01:22:56.000 304 33809.95 241.04 17107.90 88888.00 2018-10-31 01:22:57.000 304 33809.94 241.03 17107.93 88888.00 2018-10-31 01:22:58.000 304 33809.93 241.01 17107.93 88888.00 2018-10-31 01:22:59.000 304 33809.94 241.04 17107.93 88888.00 2018-10-31 01:23:00.000 304 33809.96 241.10 17107.93 37892.45 2018-10-31 01:23:01.000 304 33809.97 241.12 17107.94 88888.00 2018-10-31 01:23:02.000 304 33809.98 241.09 17107.92 88888.00 2018-10-31 01:23:03.000 304 33809.97 241.05 17107.90 88888.00 2018-10-31 01:23:04.000 304 33809.98 241.05 17107.89 88888.00 2018-10-31 01:23:05.000 304 33809.98 241.07 17107.92 37892.47 2018-10-31 01:23:06.000 304 33809.98 241.10 17107.93 88888.00 2018-10-31 01:23:07.000 304 33809.93 241.12 17107.92 88888.00 2018-10-31 01:23:08.000 304 33809.91 241.12 17107.91 88888.00 2018-10-31 01:23:09.000 304 33809.91 241.06 17107.92 88888.00 2018-10-31 01:23:10.000 304 33809.89 241.04 17107.93 37892.49 2018-10-31 01:23:11.000 304 33809.88 241.05 17107.94 88888.00 2018-10-31 01:23:12.000 304 33809.89 241.04 17107.92 88888.00 2018-10-31 01:23:13.000 304 33809.90 241.04 17107.90 88888.00 2018-10-31 01:23:14.000 304 33809.92 241.11 17107.92 88888.00 2018-10-31 01:23:15.000 304 33809.96 241.06 17107.92 37892.42 2018-10-31 01:23:16.000 304 33809.96 241.05 17107.96 88888.00 2018-10-31 01:23:17.000 304 33809.95 241.05 17107.96 88888.00 2018-10-31 01:23:18.000 304 33809.95 241.06 17107.93 88888.00 2018-10-31 01:23:19.000 304 33809.97 241.06 17107.94 88888.00 2018-10-31 01:23:20.000 304 33809.99 241.05 17107.98 37892.49 2018-10-31 01:23:21.000 304 33809.94 241.07 17107.95 88888.00 2018-10-31 01:23:22.000 304 33809.93 241.05 17107.90 88888.00 2018-10-31 01:23:23.000 304 33809.95 241.02 17107.91 88888.00 2018-10-31 01:23:24.000 304 33809.93 241.04 17107.91 88888.00 2018-10-31 01:23:25.000 304 33809.95 241.05 17107.91 37892.42 2018-10-31 01:23:26.000 304 33809.98 241.07 17107.94 88888.00 2018-10-31 01:23:27.000 304 33809.99 241.05 17107.98 88888.00 2018-10-31 01:23:28.000 304 33809.97 241.06 17108.00 88888.00 2018-10-31 01:23:29.000 304 33809.94 241.05 17107.97 88888.00 2018-10-31 01:23:30.000 304 33809.92 241.01 17107.99 37892.50 2018-10-31 01:23:31.000 304 33809.92 241.05 17107.93 88888.00 2018-10-31 01:23:32.000 304 33809.99 241.05 17107.92 88888.00 2018-10-31 01:23:33.000 304 33809.97 241.03 17107.91 88888.00 2018-10-31 01:23:34.000 304 33809.97 241.02 17107.91 88888.00 2018-10-31 01:23:35.000 304 33809.95 241.04 17107.89 37892.54 2018-10-31 01:23:36.000 304 33809.94 241.01 17107.88 88888.00 2018-10-31 01:23:37.000 304 33809.90 240.99 17107.86 88888.00 2018-10-31 01:23:38.000 304 33809.92 241.01 17107.88 88888.00 2018-10-31 01:23:39.000 304 33809.94 241.03 17107.88 88888.00 2018-10-31 01:23:40.000 304 33810.01 241.03 17107.89 37892.40 2018-10-31 01:23:41.000 304 33810.01 241.03 17107.88 88888.00 2018-10-31 01:23:42.000 304 33809.99 241.00 17107.87 88888.00 2018-10-31 01:23:43.000 304 33809.95 240.99 17107.87 88888.00 2018-10-31 01:23:44.000 304 33809.98 241.01 17107.88 88888.00 2018-10-31 01:23:45.000 304 33810.00 241.02 17107.89 37892.40 2018-10-31 01:23:46.000 304 33809.97 241.02 17107.87 88888.00 2018-10-31 01:23:47.000 304 33809.97 241.04 17107.86 88888.00 2018-10-31 01:23:48.000 304 33809.94 241.02 17107.83 88888.00 2018-10-31 01:23:49.000 304 33809.93 241.03 17107.84 88888.00 2018-10-31 01:23:50.000 304 33809.92 241.01 17107.84 37892.48 2018-10-31 01:23:51.000 304 33809.93 240.98 17107.87 88888.00 2018-10-31 01:23:52.000 304 33809.92 240.96 17107.86 88888.00 2018-10-31 01:23:53.000 304 33809.93 240.95 17107.87 88888.00 2018-10-31 01:23:54.000 304 33809.94 240.94 17107.88 88888.00 2018-10-31 01:23:55.000 304 33809.94 240.97 17107.90 37892.43 2018-10-31 01:23:56.000 304 33809.96 241.00 17107.93 88888.00 2018-10-31 01:23:57.000 304 33809.96 241.01 17107.94 88888.00 2018-10-31 01:23:58.000 304 33809.98 241.05 17107.94 88888.00 2018-10-31 01:23:59.000 304 33809.98 241.03 17107.90 88888.00 2018-10-31 01:24:00.000 304 33809.96 240.99 17107.88 37892.48 2018-10-31 01:24:01.000 304 33809.95 240.96 17107.90 88888.00 2018-10-31 01:24:02.000 304 33809.94 240.97 17107.90 88888.00 2018-10-31 01:24:03.000 304 33809.92 240.99 17107.89 88888.00 2018-10-31 01:24:04.000 304 33809.93 241.01 17107.89 88888.00 2018-10-31 01:24:05.000 304 33809.89 241.01 17107.90 37892.40 2018-10-31 01:24:06.000 304 33809.90 241.00 17107.89 88888.00 2018-10-31 01:24:07.000 304 33809.91 240.99 17107.91 88888.00 2018-10-31 01:24:08.000 304 33809.93 241.00 17107.85 88888.00 2018-10-31 01:24:09.000 304 33809.92 241.01 17107.84 88888.00 2018-10-31 01:24:10.000 304 33809.91 241.04 17107.81 37892.39 2018-10-31 01:24:11.000 304 33809.90 241.07 17107.86 88888.00 2018-10-31 01:24:12.000 304 33809.91 241.07 17107.84 88888.00 2018-10-31 01:24:13.000 304 33809.90 241.06 17107.82 88888.00 2018-10-31 01:24:14.000 304 33809.93 241.05 17107.86 88888.00 2018-10-31 01:24:15.000 304 33809.95 241.02 17107.86 37892.51 2018-10-31 01:24:16.000 304 33809.97 241.05 17107.83 88888.00 2018-10-31 01:24:17.000 304 33809.92 241.09 17107.80 88888.00 2018-10-31 01:24:18.000 304 33809.92 241.09 17107.77 88888.00 2018-10-31 01:24:19.000 304 33809.97 241.08 17107.80 88888.00 2018-10-31 01:24:20.000 304 33809.97 241.07 17107.79 37892.42 2018-10-31 01:24:21.000 304 33809.99 241.07 17107.77 88888.00 2018-10-31 01:24:22.000 304 33810.00 241.03 17107.80 88888.00 2018-10-31 01:24:23.000 304 33809.98 240.98 17107.82 88888.00 2018-10-31 01:24:24.000 304 33809.97 240.98 17107.83 88888.00 2018-10-31 01:24:25.000 304 33809.97 240.95 17107.85 37892.56 2018-10-31 01:24:26.000 304 33809.95 240.94 17107.87 88888.00 2018-10-31 01:24:27.000 304 33809.95 240.94 17107.85 88888.00 2018-10-31 01:24:28.000 304 33809.96 240.98 17107.76 88888.00 2018-10-31 01:24:29.000 304 33809.94 240.99 17107.77 88888.00 2018-10-31 01:24:30.000 304 33809.96 240.97 17107.77 37892.47 2018-10-31 01:24:31.000 304 33809.96 240.99 17107.84 88888.00 2018-10-31 01:24:32.000 304 33809.94 241.00 17107.90 88888.00 2018-10-31 01:24:33.000 304 33809.93 240.98 17107.88 88888.00 2018-10-31 01:24:34.000 304 33809.93 240.96 17107.88 88888.00 2018-10-31 01:24:35.000 304 33809.95 240.97 17107.82 37892.43 2018-10-31 01:24:36.000 304 33809.96 240.96 17107.83 88888.00 2018-10-31 01:24:37.000 304 33809.97 240.97 17107.81 88888.00 2018-10-31 01:24:38.000 304 33809.98 240.98 17107.82 88888.00 2018-10-31 01:24:39.000 304 33809.99 240.98 17107.86 88888.00 2018-10-31 01:24:40.000 304 33809.95 240.95 17107.85 37892.49 2018-10-31 01:24:41.000 304 33809.96 240.96 17107.81 88888.00 2018-10-31 01:24:42.000 304 33809.98 240.94 17107.80 88888.00 2018-10-31 01:24:43.000 304 33810.01 240.95 17107.81 88888.00 2018-10-31 01:24:44.000 304 33810.01 240.98 17107.83 88888.00 2018-10-31 01:24:45.000 304 33809.99 240.97 17107.87 37892.46 2018-10-31 01:24:46.000 304 33809.93 240.97 17107.86 88888.00 2018-10-31 01:24:47.000 304 33809.94 240.97 17107.85 88888.00 2018-10-31 01:24:48.000 304 33809.98 241.01 17107.83 88888.00 2018-10-31 01:24:49.000 304 33809.98 240.99 17107.84 88888.00 2018-10-31 01:24:50.000 304 33809.97 240.98 17107.85 37892.52 2018-10-31 01:24:51.000 304 33809.98 240.97 17107.89 88888.00 2018-10-31 01:24:52.000 304 33809.98 240.99 17107.89 88888.00 2018-10-31 01:24:53.000 304 33810.02 241.00 17107.87 88888.00 2018-10-31 01:24:54.000 304 33810.03 240.95 17107.81 88888.00 2018-10-31 01:24:55.000 304 33810.08 240.94 17107.80 37892.46 2018-10-31 01:24:56.000 304 33810.07 240.93 17107.79 88888.00 2018-10-31 01:24:57.000 304 33810.08 240.99 17107.81 88888.00 2018-10-31 01:24:58.000 304 33810.09 240.97 17107.85 88888.00 2018-10-31 01:24:59.000 304 33810.09 240.97 17107.86 88888.00 2018-10-31 01:25:00.000 304 33810.09 241.02 17107.87 37892.44 2018-10-31 01:25:01.000 304 33810.07 240.98 17107.85 88888.00 2018-10-31 01:25:02.000 304 33810.09 241.01 17107.84 88888.00 2018-10-31 01:25:03.000 304 33810.08 241.03 17107.87 88888.00 2018-10-31 01:25:04.000 304 33810.09 241.00 17107.84 88888.00 2018-10-31 01:25:05.000 304 33810.07 241.00 17107.82 37892.56 2018-10-31 01:25:06.000 304 33810.09 241.01 17107.82 88888.00 2018-10-31 01:25:07.000 304 33810.12 240.97 17107.86 88888.00 2018-10-31 01:25:08.000 304 33810.15 240.96 17107.91 88888.00 2018-10-31 01:25:09.000 304 33810.08 240.98 17107.90 88888.00 2018-10-31 01:25:10.000 304 33810.12 240.99 17107.87 37892.59 2018-10-31 01:25:11.000 304 33810.13 240.99 17107.90 88888.00 2018-10-31 01:25:12.000 304 33810.12 240.96 17107.86 88888.00 2018-10-31 01:25:13.000 304 33810.12 240.94 17107.86 88888.00 2018-10-31 01:25:14.000 304 33810.11 240.96 17107.86 88888.00 2018-10-31 01:25:15.000 304 33810.12 240.89 17107.84 37892.45 2018-10-31 01:25:16.000 304 33810.10 240.88 17107.81 88888.00 2018-10-31 01:25:17.000 304 33810.06 240.92 17107.84 88888.00 2018-10-31 01:25:18.000 304 33810.06 240.90 17107.86 88888.00 2018-10-31 01:25:19.000 304 33810.09 240.91 17107.83 88888.00 2018-10-31 01:25:20.000 304 33810.10 240.94 17107.84 37892.53 2018-10-31 01:25:21.000 304 33810.09 240.92 17107.84 88888.00 2018-10-31 01:25:22.000 304 33810.10 240.88 17107.86 88888.00 2018-10-31 01:25:23.000 304 33810.10 240.88 17107.84 88888.00 2018-10-31 01:25:24.000 304 33810.11 240.91 17107.83 88888.00 2018-10-31 01:25:25.000 304 33810.08 240.91 17107.86 37892.48 2018-10-31 01:25:26.000 304 33810.04 240.89 17107.85 88888.00 2018-10-31 01:25:27.000 304 33810.05 240.92 17107.88 88888.00 2018-10-31 01:25:28.000 304 33810.09 240.90 17107.89 88888.00 2018-10-31 01:25:29.000 304 33810.12 240.89 17107.87 88888.00 2018-10-31 01:25:30.000 304 33810.11 240.96 17107.86 37892.57 2018-10-31 01:25:31.000 304 33810.10 240.95 17107.87 88888.00 2018-10-31 01:25:32.000 304 33810.08 240.93 17107.86 88888.00 2018-10-31 01:25:33.000 304 33810.05 240.93 17107.82 88888.00 2018-10-31 01:25:34.000 304 33810.08 240.94 17107.86 88888.00 2018-10-31 01:25:35.000 304 33810.09 240.94 17107.87 37892.52 2018-10-31 01:25:36.000 304 33810.07 240.98 17107.87 88888.00 2018-10-31 01:25:37.000 304 33810.10 240.98 17107.83 88888.00 2018-10-31 01:25:38.000 304 33810.13 240.99 17107.83 88888.00 2018-10-31 01:25:39.000 304 33810.10 240.98 17107.86 88888.00 2018-10-31 01:25:40.000 304 33810.12 240.95 17107.89 37892.53 2018-10-31 01:25:41.000 304 33810.11 240.93 17107.87 88888.00 2018-10-31 01:25:42.000 304 33810.08 240.96 17107.87 88888.00 2018-10-31 01:25:43.000 304 33810.11 240.95 17107.83 88888.00 2018-10-31 01:25:44.000 304 33810.09 240.95 17107.80 88888.00 2018-10-31 01:25:45.000 304 33810.04 240.99 17107.82 37892.50 2018-10-31 01:25:46.000 304 33810.03 240.91 17107.84 88888.00 2018-10-31 01:25:47.000 304 33810.01 240.90 17107.81 88888.00 2018-10-31 01:25:48.000 304 33810.00 240.92 17107.81 88888.00 2018-10-31 01:25:49.000 304 33810.01 240.91 17107.78 88888.00 2018-10-31 01:25:50.000 304 33809.98 240.93 17107.76 37892.55 2018-10-31 01:25:51.000 304 33809.98 240.90 17107.76 88888.00 2018-10-31 01:25:52.000 304 33809.97 240.89 17107.80 88888.00 2018-10-31 01:25:53.000 304 33809.99 240.95 17107.76 88888.00 2018-10-31 01:25:54.000 304 33810.02 240.99 17107.78 88888.00 2018-10-31 01:25:55.000 304 33810.03 240.95 17107.78 37892.41 2018-10-31 01:25:56.000 304 33810.00 240.94 17107.83 88888.00 2018-10-31 01:25:57.000 304 33809.98 240.96 17107.82 88888.00 2018-10-31 01:25:58.000 304 33810.02 240.97 17107.85 88888.00 2018-10-31 01:25:59.000 304 33810.05 240.95 17107.83 88888.00 2018-10-31 01:26:00.000 304 33810.02 240.96 17107.82 37892.48 2018-10-31 01:26:01.000 304 33809.96 240.93 17107.80 88888.00 2018-10-31 01:26:02.000 304 33809.97 240.93 17107.80 88888.00 2018-10-31 01:26:03.000 304 33809.94 240.97 17107.85 88888.00 2018-10-31 01:26:04.000 304 33809.94 240.97 17107.83 88888.00 2018-10-31 01:26:05.000 304 33809.96 240.95 17107.82 37892.46 2018-10-31 01:26:06.000 304 33809.98 240.97 17107.85 88888.00 2018-10-31 01:26:07.000 304 33809.97 240.98 17107.86 88888.00 2018-10-31 01:26:08.000 304 33809.94 240.98 17107.87 88888.00 2018-10-31 01:26:09.000 304 33809.95 241.00 17107.93 88888.00 2018-10-31 01:26:10.000 304 33809.96 240.97 17107.91 37892.43 2018-10-31 01:26:11.000 304 33809.95 240.99 17107.85 88888.00 2018-10-31 01:26:12.000 304 33809.92 240.99 17107.83 88888.00 2018-10-31 01:26:13.000 304 33809.93 240.94 17107.84 88888.00 2018-10-31 01:26:14.000 304 33809.92 240.93 17107.82 88888.00 2018-10-31 01:26:15.000 304 33809.93 240.89 17107.84 37892.49 2018-10-31 01:26:16.000 304 33809.96 240.91 17107.90 88888.00 2018-10-31 01:26:17.000 304 33809.94 240.93 17107.90 88888.00 2018-10-31 01:26:18.000 304 33809.96 240.95 17107.89 88888.00 2018-10-31 01:26:19.000 304 33809.99 240.95 17107.90 88888.00 2018-10-31 01:26:20.000 304 33809.98 240.97 17107.86 37892.44 2018-10-31 01:26:21.000 304 33809.98 240.96 17107.84 88888.00 2018-10-31 01:26:22.000 304 33809.97 240.96 17107.85 88888.00 2018-10-31 01:26:23.000 304 33809.90 240.96 17107.84 88888.00 2018-10-31 01:26:24.000 304 33809.91 240.98 17107.83 88888.00 2018-10-31 01:26:25.000 304 33809.93 240.95 17107.82 37892.49 2018-10-31 01:26:26.000 304 33809.94 240.95 17107.87 88888.00 2018-10-31 01:26:27.000 304 33809.96 240.93 17107.87 88888.00 2018-10-31 01:26:28.000 304 33809.98 240.92 17107.85 88888.00 2018-10-31 01:26:29.000 304 33809.96 240.90 17107.88 88888.00 2018-10-31 01:26:30.000 304 33809.99 240.94 17107.88 37892.45 2018-10-31 01:26:31.000 304 33809.98 240.95 17107.86 88888.00 2018-10-31 01:26:32.000 304 33809.98 240.93 17107.86 88888.00 2018-10-31 01:26:33.000 304 33810.01 240.90 17107.83 88888.00 2018-10-31 01:26:34.000 304 33810.01 240.91 17107.81 88888.00 2018-10-31 01:26:35.000 304 33810.02 240.94 17107.80 37892.44 2018-10-31 01:26:36.000 304 33809.99 240.95 17107.84 88888.00 2018-10-31 01:26:37.000 304 33809.99 240.93 17107.88 88888.00 2018-10-31 01:26:38.000 304 33809.98 240.93 17107.87 88888.00 2018-10-31 01:26:39.000 304 33809.95 240.90 17107.84 88888.00 2018-10-31 01:26:40.000 304 33809.97 240.93 17107.82 37892.44 2018-10-31 01:26:41.000 304 33809.98 240.93 17107.81 88888.00 2018-10-31 01:26:42.000 304 33809.98 240.93 17107.83 88888.00 2018-10-31 01:26:43.000 304 33809.99 240.86 17107.81 88888.00 2018-10-31 01:26:44.000 304 33810.02 240.87 17107.78 88888.00 2018-10-31 01:26:45.000 304 33810.05 240.88 17107.81 37892.50 2018-10-31 01:26:46.000 304 33810.05 240.86 17107.80 88888.00 2018-10-31 01:26:47.000 304 33810.01 240.89 17107.82 88888.00 2018-10-31 01:26:48.000 304 33810.02 240.92 17107.82 88888.00 2018-10-31 01:26:49.000 304 33810.05 240.93 17107.81 88888.00 2018-10-31 01:26:50.000 304 33810.04 240.93 17107.79 37892.51 2018-10-31 01:26:51.000 304 33810.02 240.93 17107.78 88888.00 2018-10-31 01:26:52.000 304 33810.00 240.90 17107.78 88888.00 2018-10-31 01:26:53.000 304 33810.02 240.91 17107.79 88888.00 2018-10-31 01:26:54.000 304 33810.00 240.90 17107.81 88888.00 2018-10-31 01:26:55.000 304 33810.02 240.88 17107.83 37892.60 2018-10-31 01:26:56.000 304 33810.03 240.89 17107.80 88888.00 2018-10-31 01:26:57.000 304 33810.01 240.86 17107.81 88888.00 2018-10-31 01:26:58.000 304 33810.02 240.88 17107.80 88888.00 2018-10-31 01:26:59.000 304 33809.99 240.88 17107.77 88888.00 2018-10-31 01:27:00.000 304 33810.02 240.91 17107.81 37892.48 2018-10-31 01:27:01.000 304 33810.01 240.91 17107.81 88888.00 2018-10-31 01:27:02.000 304 33810.02 240.89 17107.82 88888.00 2018-10-31 01:27:03.000 304 33810.04 240.86 17107.81 88888.00 2018-10-31 01:27:04.000 304 33810.06 240.85 17107.80 88888.00 2018-10-31 01:27:05.000 304 33810.04 240.83 17107.82 37892.58 2018-10-31 01:27:06.000 304 33810.01 240.87 17107.80 88888.00 2018-10-31 01:27:07.000 304 33809.98 240.84 17107.79 88888.00 2018-10-31 01:27:08.000 304 33810.01 240.84 17107.81 88888.00 2018-10-31 01:27:09.000 304 33810.02 240.88 17107.81 88888.00 2018-10-31 01:27:10.000 304 33810.03 240.90 17107.84 37892.62 2018-10-31 01:27:11.000 304 33810.07 240.87 17107.83 88888.00 2018-10-31 01:27:12.000 304 33810.07 240.84 17107.81 88888.00 2018-10-31 01:27:13.000 304 33810.06 240.82 17107.80 88888.00 2018-10-31 01:27:14.000 304 33810.07 240.81 17107.81 88888.00 2018-10-31 01:27:15.000 304 33810.07 240.78 17107.84 37892.56 2018-10-31 01:27:16.000 304 33810.08 240.76 17107.85 88888.00 2018-10-31 01:27:17.000 304 33810.13 240.74 17107.84 88888.00 2018-10-31 01:27:18.000 304 33810.14 240.77 17107.86 88888.00 2018-10-31 01:27:19.000 304 33810.08 240.78 17107.82 88888.00 2018-10-31 01:27:20.000 304 33810.07 240.78 17107.84 37892.68 2018-10-31 01:27:21.000 304 33810.09 240.77 17107.82 88888.00 2018-10-31 01:27:22.000 304 33810.11 240.74 17107.79 88888.00 2018-10-31 01:27:23.000 304 33810.12 240.72 17107.77 88888.00 2018-10-31 01:27:24.000 304 33810.10 240.73 17107.79 88888.00 2018-10-31 01:27:25.000 304 33810.10 240.74 17107.77 37892.55 2018-10-31 01:27:26.000 304 33810.11 240.70 17107.72 88888.00 2018-10-31 01:27:27.000 304 33810.11 240.72 17107.73 88888.00 2018-10-31 01:27:28.000 304 33810.14 240.69 17107.75 88888.00 2018-10-31 01:27:29.000 304 33810.13 240.69 17107.76 88888.00 2018-10-31 01:27:30.000 304 33810.15 240.72 17107.77 37892.58 2018-10-31 01:27:31.000 304 33810.19 240.71 17107.80 88888.00 2018-10-31 01:27:32.000 304 33810.20 240.70 17107.78 88888.00 2018-10-31 01:27:33.000 304 33810.18 240.69 17107.80 88888.00 2018-10-31 01:27:34.000 304 33810.18 240.69 17107.75 88888.00 2018-10-31 01:27:35.000 304 33810.17 240.72 17107.79 37892.72 2018-10-31 01:27:36.000 304 33810.17 240.72 17107.80 88888.00 2018-10-31 01:27:37.000 304 33810.18 240.71 17107.83 88888.00 2018-10-31 01:27:38.000 304 33810.19 240.73 17107.82 88888.00 2018-10-31 01:27:39.000 304 33810.19 240.71 17107.81 88888.00 2018-10-31 01:27:40.000 304 33810.21 240.74 17107.80 37892.64 2018-10-31 01:27:41.000 304 33810.20 240.70 17107.82 88888.00 2018-10-31 01:27:42.000 304 33810.26 240.72 17107.79 88888.00 2018-10-31 01:27:43.000 304 33810.24 240.75 17107.74 88888.00 2018-10-31 01:27:44.000 304 33810.21 240.73 17107.71 88888.00 2018-10-31 01:27:45.000 304 33810.27 240.73 17107.72 37892.74 2018-10-31 01:27:46.000 304 33810.28 240.69 17107.72 88888.00 2018-10-31 01:27:47.000 304 33810.29 240.70 17107.77 88888.00 2018-10-31 01:27:48.000 304 33810.27 240.71 17107.74 88888.00 2018-10-31 01:27:49.000 304 33810.33 240.69 17107.75 88888.00 2018-10-31 01:27:50.000 304 33810.34 240.74 17107.77 37892.77 2018-10-31 01:27:51.000 304 33810.30 240.74 17107.77 88888.00 2018-10-31 01:27:52.000 304 33810.32 240.75 17107.76 88888.00 2018-10-31 01:27:53.000 304 33810.31 240.73 17107.77 88888.00 2018-10-31 01:27:54.000 304 33810.30 240.72 17107.73 88888.00 2018-10-31 01:27:55.000 304 33810.27 240.70 17107.69 37892.81 2018-10-31 01:27:56.000 304 33810.32 240.68 17107.69 88888.00 2018-10-31 01:27:57.000 304 33810.33 240.68 17107.72 88888.00 2018-10-31 01:27:58.000 304 33810.36 240.70 17107.76 88888.00 2018-10-31 01:27:59.000 304 33810.33 240.71 17107.78 88888.00 2018-10-31 01:28:00.000 304 33810.37 240.73 17107.76 37892.80 2018-10-31 01:28:01.000 304 33810.41 240.73 17107.73 88888.00 2018-10-31 01:28:02.000 304 33810.41 240.71 17107.75 88888.00 2018-10-31 01:28:03.000 304 33810.41 240.71 17107.77 88888.00 2018-10-31 01:28:04.000 304 33810.41 240.72 17107.76 88888.00 2018-10-31 01:28:05.000 304 33810.43 240.68 17107.79 37892.78 2018-10-31 01:28:06.000 304 33810.45 240.68 17107.81 88888.00 2018-10-31 01:28:07.000 304 33810.46 240.66 17107.75 88888.00 2018-10-31 01:28:08.000 304 33810.48 240.65 17107.73 88888.00 2018-10-31 01:28:09.000 304 33810.47 240.62 17107.69 88888.00 2018-10-31 01:28:10.000 304 33810.55 240.61 17107.73 37892.86 2018-10-31 01:28:11.000 304 33810.55 240.64 17107.73 88888.00 2018-10-31 01:28:12.000 304 33810.57 240.64 17107.73 88888.00 2018-10-31 01:28:13.000 304 33810.56 240.62 17107.75 88888.00 2018-10-31 01:28:14.000 304 33810.56 240.62 17107.77 88888.00 2018-10-31 01:28:15.000 304 33810.56 240.65 17107.76 37893.01 2018-10-31 01:28:16.000 304 33810.61 240.61 17107.71 88888.00 2018-10-31 01:28:17.000 304 33810.65 240.59 17107.71 88888.00 2018-10-31 01:28:18.000 304 33810.65 240.59 17107.70 88888.00 2018-10-31 01:28:19.000 304 33810.64 240.57 17107.72 88888.00 2018-10-31 01:28:20.000 304 33810.68 240.58 17107.71 37893.06 2018-10-31 01:28:21.000 304 33810.65 240.62 17107.72 88888.00 2018-10-31 01:28:22.000 304 33810.66 240.62 17107.70 88888.00 2018-10-31 01:28:23.000 304 33810.66 240.63 17107.71 88888.00 2018-10-31 01:28:24.000 304 33810.66 240.59 17107.71 88888.00 2018-10-31 01:28:25.000 304 33810.69 240.59 17107.74 37893.08 2018-10-31 01:28:26.000 304 33810.72 240.59 17107.77 88888.00 2018-10-31 01:28:27.000 304 33810.70 240.57 17107.76 88888.00 2018-10-31 01:28:28.000 304 33810.71 240.55 17107.76 88888.00 2018-10-31 01:28:29.000 304 33810.73 240.54 17107.76 88888.00 2018-10-31 01:28:30.000 304 33810.75 240.54 17107.76 37893.05 2018-10-31 01:28:31.000 304 33810.78 240.54 17107.76 88888.00 2018-10-31 01:28:32.000 304 33810.75 240.52 17107.77 88888.00 2018-10-31 01:28:33.000 304 33810.77 240.52 17107.78 88888.00 2018-10-31 01:28:34.000 304 33810.79 240.49 17107.77 88888.00 2018-10-31 01:28:35.000 304 33810.77 240.49 17107.73 37893.15 2018-10-31 01:28:36.000 304 33810.77 240.47 17107.72 88888.00 2018-10-31 01:28:37.000 304 33810.76 240.49 17107.73 88888.00 2018-10-31 01:28:38.000 304 33810.75 240.49 17107.75 88888.00 2018-10-31 01:28:39.000 304 33810.72 240.49 17107.76 88888.00 2018-10-31 01:28:40.000 304 33810.75 240.44 17107.73 37893.19 2018-10-31 01:28:41.000 304 33810.75 240.45 17107.73 88888.00 2018-10-31 01:28:42.000 304 33810.75 240.44 17107.73 88888.00 2018-10-31 01:28:43.000 304 33810.74 240.47 17107.71 88888.00 2018-10-31 01:28:44.000 304 33810.71 240.49 17107.71 88888.00 2018-10-31 01:28:45.000 304 33810.73 240.48 17107.73 37893.11 2018-10-31 01:28:46.000 304 33810.72 240.45 17107.76 88888.00 2018-10-31 01:28:47.000 304 33810.73 240.45 17107.77 88888.00 2018-10-31 01:28:48.000 304 33810.75 240.43 17107.78 88888.00 2018-10-31 01:28:49.000 304 33810.73 240.45 17107.81 88888.00 2018-10-31 01:28:50.000 304 33810.72 240.45 17107.82 37893.16 2018-10-31 01:28:51.000 304 33810.72 240.47 17107.78 88888.00 2018-10-31 01:28:52.000 304 33810.71 240.46 17107.82 88888.00 2018-10-31 01:28:53.000 304 33810.75 240.40 17107.85 88888.00 2018-10-31 01:28:54.000 304 33810.76 240.39 17107.78 88888.00 2018-10-31 01:28:55.000 304 33810.75 240.38 17107.73 37893.10 2018-10-31 01:28:56.000 304 33810.71 240.37 17107.74 88888.00 2018-10-31 01:28:57.000 304 33810.68 240.38 17107.72 88888.00 2018-10-31 01:28:58.000 304 33810.71 240.39 17107.72 88888.00 2018-10-31 01:28:59.000 304 33810.76 240.44 17107.76 88888.00 2018-10-31 01:29:00.000 304 33810.72 240.43 17107.78 37893.12 2018-10-31 01:29:01.000 304 33810.72 240.38 17107.78 88888.00 2018-10-31 01:29:02.000 304 33810.73 240.39 17107.77 88888.00 2018-10-31 01:29:03.000 304 33810.69 240.42 17107.79 88888.00 2018-10-31 01:29:04.000 304 33810.66 240.40 17107.81 88888.00 2018-10-31 01:29:05.000 304 33810.67 240.41 17107.78 37893.09 2018-10-31 01:29:06.000 304 33810.69 240.43 17107.78 88888.00 2018-10-31 01:29:07.000 304 33810.67 240.42 17107.80 88888.00 2018-10-31 01:29:08.000 304 33810.67 240.47 17107.83 88888.00 2018-10-31 01:29:09.000 304 33810.62 240.50 17107.83 88888.00 2018-10-31 01:29:10.000 304 33810.57 240.48 17107.82 37893.11 2018-10-31 01:29:11.000 304 33810.61 240.46 17107.79 88888.00 2018-10-31 01:29:12.000 304 33810.62 240.46 17107.80 88888.00 2018-10-31 01:29:13.000 304 33810.63 240.47 17107.83 88888.00 2018-10-31 01:29:14.000 304 33810.65 240.48 17107.81 88888.00 2018-10-31 01:29:15.000 304 33810.63 240.50 17107.80 37893.03 2018-10-31 01:29:16.000 304 33810.62 240.50 17107.80 88888.00 2018-10-31 01:29:17.000 304 33810.58 240.49 17107.81 88888.00 2018-10-31 01:29:18.000 304 33810.55 240.50 17107.77 88888.00 2018-10-31 01:29:19.000 304 33810.52 240.51 17107.76 88888.00 2018-10-31 01:29:20.000 304 33810.51 240.53 17107.78 37893.01 2018-10-31 01:29:21.000 304 33810.52 240.52 17107.79 88888.00 2018-10-31 01:29:22.000 304 33810.54 240.50 17107.78 88888.00 2018-10-31 01:29:23.000 304 33810.54 240.48 17107.80 88888.00 2018-10-31 01:29:24.000 304 33810.57 240.49 17107.81 88888.00 2018-10-31 01:29:25.000 304 33810.56 240.47 17107.81 37892.96 2018-10-31 01:29:26.000 304 33810.57 240.46 17107.80 88888.00 2018-10-31 01:29:27.000 304 33810.51 240.48 17107.81 88888.00 2018-10-31 01:29:28.000 304 33810.52 240.51 17107.85 88888.00 2018-10-31 01:29:29.000 304 33810.52 240.48 17107.85 88888.00 2018-10-31 01:29:30.000 304 33810.51 240.47 17107.85 37892.94 2018-10-31 01:29:31.000 304 33810.52 240.46 17107.82 88888.00 2018-10-31 01:29:32.000 304 33810.53 240.43 17107.83 88888.00 2018-10-31 01:29:33.000 304 33810.55 240.47 17107.85 88888.00 2018-10-31 01:29:34.000 304 33810.56 240.51 17107.85 88888.00 2018-10-31 01:29:35.000 304 33810.57 240.50 17107.83 37892.94 2018-10-31 01:29:36.000 304 33810.57 240.53 17107.84 88888.00 2018-10-31 01:29:37.000 304 33810.54 240.55 17107.86 88888.00 2018-10-31 01:29:38.000 304 33810.56 240.53 17107.84 88888.00 2018-10-31 01:29:39.000 304 33810.54 240.48 17107.83 88888.00 2018-10-31 01:29:40.000 304 33810.55 240.55 17107.84 37892.95 2018-10-31 01:29:41.000 304 33810.54 240.54 17107.86 88888.00 2018-10-31 01:29:42.000 304 33810.53 240.52 17107.84 88888.00 2018-10-31 01:29:43.000 304 33810.55 240.50 17107.81 88888.00 2018-10-31 01:29:44.000 304 33810.57 240.50 17107.80 88888.00 2018-10-31 01:29:45.000 304 33810.53 240.50 17107.79 37892.92 2018-10-31 01:29:46.000 304 33810.53 240.48 17107.81 88888.00 2018-10-31 01:29:47.000 304 33810.53 240.45 17107.82 88888.00 2018-10-31 01:29:48.000 304 33810.53 240.44 17107.83 88888.00 2018-10-31 01:29:49.000 304 33810.53 240.47 17107.83 88888.00 2018-10-31 01:29:50.000 304 33810.51 240.49 17107.83 37892.97 2018-10-31 01:29:51.000 304 33810.53 240.45 17107.83 88888.00 2018-10-31 01:29:52.000 304 33810.52 240.42 17107.81 88888.00 2018-10-31 01:29:53.000 304 33810.56 240.43 17107.81 88888.00 2018-10-31 01:29:54.000 304 33810.56 240.44 17107.85 88888.00 2018-10-31 01:29:55.000 304 33810.55 240.49 17107.87 37892.87 2018-10-31 01:29:56.000 304 33810.58 240.50 17107.86 88888.00 2018-10-31 01:29:57.000 304 33810.59 240.48 17107.85 88888.00 2018-10-31 01:29:58.000 304 33810.58 240.47 17107.84 88888.00 2018-10-31 01:29:59.000 304 33810.55 240.48 17107.85 88888.00 2018-10-31 01:30:00.000 304 33810.54 240.44 17107.87 37892.95 2018-10-31 01:30:01.000 304 33810.54 240.45 17107.81 88888.00 2018-10-31 01:30:02.000 304 33810.56 240.41 17107.84 88888.00 2018-10-31 01:30:03.000 304 33810.56 240.40 17107.84 88888.00 2018-10-31 01:30:04.000 304 33810.56 240.45 17107.88 88888.00 2018-10-31 01:30:05.000 304 33810.56 240.46 17107.86 37893.02 2018-10-31 01:30:06.000 304 33810.59 240.48 17107.82 88888.00 2018-10-31 01:30:07.000 304 33810.56 240.49 17107.82 88888.00 2018-10-31 01:30:08.000 304 33810.59 240.45 17107.77 88888.00 2018-10-31 01:30:09.000 304 33810.59 240.40 17107.76 88888.00 2018-10-31 01:30:10.000 304 33810.63 240.39 17107.74 37892.99 2018-10-31 01:30:11.000 304 33810.63 240.40 17107.74 88888.00 2018-10-31 01:30:12.000 304 33810.61 240.41 17107.75 88888.00 2018-10-31 01:30:13.000 304 33810.64 240.40 17107.76 88888.00 2018-10-31 01:30:14.000 304 33810.65 240.38 17107.76 88888.00 2018-10-31 01:30:15.000 304 33810.65 240.38 17107.77 37893.08 2018-10-31 01:30:16.000 304 33810.63 240.37 17107.78 88888.00 2018-10-31 01:30:17.000 304 33810.64 240.33 17107.79 88888.00 2018-10-31 01:30:18.000 304 33810.69 240.32 17107.77 88888.00 2018-10-31 01:30:19.000 304 33810.66 240.30 17107.77 88888.00 2018-10-31 01:30:20.000 304 33810.66 240.33 17107.77 37893.06 2018-10-31 01:30:21.000 304 33810.65 240.35 17107.76 88888.00 2018-10-31 01:30:22.000 304 33810.67 240.33 17107.75 88888.00 2018-10-31 01:30:23.000 304 33810.71 240.33 17107.74 88888.00 2018-10-31 01:30:24.000 304 33810.72 240.33 17107.77 88888.00 2018-10-31 01:30:25.000 304 33810.70 240.33 17107.81 37893.07 2018-10-31 01:30:26.000 304 33810.73 240.36 17107.84 88888.00 2018-10-31 01:30:27.000 304 33810.72 240.37 17107.80 88888.00 2018-10-31 01:30:28.000 304 33810.73 240.36 17107.76 88888.00 2018-10-31 01:30:29.000 304 33810.76 240.35 17107.77 88888.00 2018-10-31 01:30:30.000 304 33810.78 240.32 17107.74 37893.09 2018-10-31 01:30:31.000 304 33810.76 240.34 17107.74 88888.00 2018-10-31 01:30:32.000 304 33810.76 240.38 17107.76 88888.00 2018-10-31 01:30:33.000 304 33810.70 240.36 17107.69 88888.00 2018-10-31 01:30:34.000 304 33810.72 240.34 17107.72 88888.00 2018-10-31 01:30:35.000 304 33810.71 240.32 17107.73 37893.17 2018-10-31 01:30:36.000 304 33810.73 240.36 17107.72 88888.00 2018-10-31 01:30:37.000 304 33810.77 240.37 17107.73 88888.00 2018-10-31 01:30:38.000 304 33810.80 240.36 17107.74 88888.00 2018-10-31 01:30:39.000 304 33810.78 240.34 17107.78 88888.00 2018-10-31 01:30:40.000 304 33810.76 240.33 17107.79 37893.24 2018-10-31 01:30:41.000 304 33810.78 240.33 17107.79 88888.00 2018-10-31 01:30:42.000 304 33810.79 240.37 17107.79 88888.00 2018-10-31 01:30:43.000 304 33810.81 240.37 17107.79 88888.00 2018-10-31 01:30:44.000 304 33810.80 240.32 17107.77 88888.00 2018-10-31 01:30:45.000 304 33810.81 240.27 17107.80 37893.21 2018-10-31 01:30:46.000 304 33810.85 240.29 17107.81 88888.00 2018-10-31 01:30:47.000 304 33810.86 240.31 17107.77 88888.00 2018-10-31 01:30:48.000 304 33810.86 240.29 17107.79 88888.00 2018-10-31 01:30:49.000 304 33810.88 240.28 17107.77 88888.00 2018-10-31 01:30:50.000 304 33810.87 240.24 17107.77 37893.22 2018-10-31 01:30:51.000 304 33810.86 240.25 17107.78 88888.00 2018-10-31 01:30:52.000 304 33810.90 240.26 17107.79 88888.00 2018-10-31 01:30:53.000 304 33810.91 240.26 17107.80 88888.00 2018-10-31 01:30:54.000 304 33810.86 240.22 17107.79 88888.00 2018-10-31 01:30:55.000 304 33810.90 240.19 17107.83 37893.16 2018-10-31 01:30:56.000 304 33810.90 240.21 17107.82 88888.00 2018-10-31 01:30:57.000 304 33810.90 240.18 17107.80 88888.00 2018-10-31 01:30:58.000 304 33810.90 240.16 17107.80 88888.00 2018-10-31 01:30:59.000 304 33810.89 240.17 17107.85 88888.00 2018-10-31 01:31:00.000 304 33810.93 240.18 17107.83 37893.25 2018-10-31 01:31:01.000 304 33810.90 240.19 17107.79 88888.00 2018-10-31 01:31:02.000 304 33810.90 240.20 17107.81 88888.00 2018-10-31 01:31:03.000 304 33810.88 240.22 17107.84 88888.00 2018-10-31 01:31:04.000 304 33810.88 240.20 17107.84 88888.00 2018-10-31 01:31:05.000 304 33810.89 240.18 17107.82 37893.21 2018-10-31 01:31:06.000 304 33810.89 240.18 17107.81 88888.00 2018-10-31 01:31:07.000 304 33810.91 240.17 17107.83 88888.00 2018-10-31 01:31:08.000 304 33810.92 240.19 17107.85 88888.00 2018-10-31 01:31:09.000 304 33810.92 240.17 17107.82 88888.00 2018-10-31 01:31:10.000 304 33810.90 240.19 17107.81 37893.27 2018-10-31 01:31:11.000 304 33810.95 240.19 17107.81 88888.00 2018-10-31 01:31:12.000 304 33810.95 240.19 17107.83 88888.00 2018-10-31 01:31:13.000 304 33810.90 240.17 17107.82 88888.00 2018-10-31 01:31:14.000 304 33810.89 240.17 17107.79 88888.00 2018-10-31 01:31:15.000 304 33810.85 240.15 17107.80 37893.26 2018-10-31 01:31:16.000 304 33810.86 240.13 17107.80 88888.00 2018-10-31 01:31:17.000 304 33810.87 240.10 17107.78 88888.00 2018-10-31 01:31:18.000 304 33810.87 240.10 17107.81 88888.00 2018-10-31 01:31:19.000 304 33810.81 240.14 17107.81 88888.00 2018-10-31 01:31:20.000 304 33810.80 240.15 17107.80 37893.24 2018-10-31 01:31:21.000 304 33810.83 240.14 17107.81 88888.00 2018-10-31 01:31:22.000 304 33810.85 240.13 17107.79 88888.00 2018-10-31 01:31:23.000 304 33810.84 240.11 17107.80 88888.00 2018-10-31 01:31:24.000 304 33810.85 240.07 17107.77 88888.00 2018-10-31 01:31:25.000 304 33810.88 240.08 17107.80 37893.21 2018-10-31 01:31:26.000 304 33810.91 240.07 17107.81 88888.00 2018-10-31 01:31:27.000 304 33810.85 240.07 17107.80 88888.00 2018-10-31 01:31:28.000 304 33810.85 240.09 17107.77 88888.00 2018-10-31 01:31:29.000 304 33810.87 240.11 17107.80 88888.00 2018-10-31 01:31:30.000 304 33810.87 240.08 17107.80 37893.19 2018-10-31 01:31:31.000 304 33810.85 240.06 17107.82 88888.00 2018-10-31 01:31:32.000 304 33810.87 240.05 17107.81 88888.00 2018-10-31 01:31:33.000 304 33810.87 240.00 17107.78 88888.00 2018-10-31 01:31:34.000 304 33810.87 239.98 17107.75 88888.00 2018-10-31 01:31:35.000 304 33810.87 240.02 17107.73 37893.18 2018-10-31 01:31:36.000 304 33810.85 240.07 17107.73 88888.00 2018-10-31 01:31:37.000 304 33810.83 240.06 17107.74 88888.00 2018-10-31 01:31:38.000 304 33810.88 240.04 17107.72 88888.00 2018-10-31 01:31:39.000 304 33810.84 240.02 17107.73 88888.00 2018-10-31 01:31:40.000 304 33810.83 240.03 17107.73 37893.13 2018-10-31 01:31:41.000 304 33810.84 240.04 17107.73 88888.00 2018-10-31 01:31:42.000 304 33810.86 240.05 17107.74 88888.00 2018-10-31 01:31:43.000 304 33810.84 240.05 17107.71 88888.00 2018-10-31 01:31:44.000 304 33810.83 240.01 17107.69 88888.00 2018-10-31 01:31:45.000 304 33810.85 240.00 17107.72 37893.17 2018-10-31 01:31:46.000 304 33810.85 240.02 17107.70 88888.00 2018-10-31 01:31:47.000 304 33810.83 240.02 17107.68 88888.00 2018-10-31 01:31:48.000 304 33810.82 240.01 17107.67 88888.00 2018-10-31 01:31:49.000 304 33810.89 240.03 17107.69 88888.00 2018-10-31 01:31:50.000 304 33810.89 240.01 17107.73 37893.16 2018-10-31 01:31:51.000 304 33810.89 239.99 17107.75 88888.00 2018-10-31 01:31:52.000 304 33810.92 240.00 17107.75 88888.00 2018-10-31 01:31:53.000 304 33810.92 239.95 17107.77 88888.00 2018-10-31 01:31:54.000 304 33810.88 239.94 17107.79 88888.00 2018-10-31 01:31:55.000 304 33810.83 239.93 17107.77 37893.09 2018-10-31 01:31:56.000 304 33810.85 239.93 17107.73 88888.00 2018-10-31 01:31:57.000 304 33810.87 239.93 17107.72 88888.00 2018-10-31 01:31:58.000 304 33810.87 239.96 17107.73 88888.00 2018-10-31 01:31:59.000 304 33810.87 239.97 17107.74 88888.00 2018-10-31 01:32:00.000 304 33810.90 240.00 17107.78 37893.19 2018-10-31 01:32:01.000 304 33810.89 239.98 17107.80 88888.00 2018-10-31 01:32:02.000 304 33810.86 239.99 17107.77 88888.00 2018-10-31 01:32:03.000 304 33810.85 239.97 17107.75 88888.00 2018-10-31 01:32:04.000 304 33810.86 239.97 17107.75 88888.00 2018-10-31 01:32:05.000 304 33810.84 239.97 17107.73 37893.20 2018-10-31 01:32:06.000 304 33810.81 239.94 17107.74 88888.00 2018-10-31 01:32:07.000 304 33810.82 239.94 17107.75 88888.00 2018-10-31 01:32:08.000 304 33810.83 239.94 17107.72 88888.00 2018-10-31 01:32:09.000 304 33810.81 239.91 17107.73 88888.00 2018-10-31 01:32:10.000 304 33810.83 239.86 17107.77 37893.15 2018-10-31 01:32:11.000 304 33810.87 239.86 17107.77 88888.00 2018-10-31 01:32:12.000 304 33810.84 239.85 17107.74 88888.00 2018-10-31 01:32:13.000 304 33810.78 239.87 17107.77 88888.00 2018-10-31 01:32:14.000 304 33810.81 239.89 17107.74 88888.00 2018-10-31 01:32:15.000 304 33810.85 239.90 17107.72 37893.13 2018-10-31 01:32:16.000 304 33810.86 239.89 17107.73 88888.00 2018-10-31 01:32:17.000 304 33810.85 239.91 17107.70 88888.00 2018-10-31 01:32:18.000 304 33810.87 239.90 17107.71 88888.00 2018-10-31 01:32:19.000 304 33810.86 239.89 17107.72 88888.00 2018-10-31 01:32:20.000 304 33810.88 239.86 17107.73 37893.15 2018-10-31 01:32:21.000 304 33810.85 239.85 17107.71 88888.00 2018-10-31 01:32:22.000 304 33810.88 239.86 17107.75 88888.00 2018-10-31 01:32:23.000 304 33810.90 239.87 17107.79 88888.00 2018-10-31 01:32:24.000 304 33810.93 239.83 17107.74 88888.00 2018-10-31 01:32:25.000 304 33810.92 239.85 17107.76 37893.16 2018-10-31 01:32:26.000 304 33810.89 239.88 17107.76 88888.00 2018-10-31 01:32:27.000 304 33810.86 239.86 17107.74 88888.00 2018-10-31 01:32:28.000 304 33810.90 239.82 17107.73 88888.00 2018-10-31 01:32:29.000 304 33810.93 239.85 17107.75 88888.00 2018-10-31 01:32:30.000 304 33810.91 239.87 17107.75 37893.23 2018-10-31 01:32:31.000 304 33810.91 239.86 17107.75 88888.00 2018-10-31 01:32:32.000 304 33810.91 239.82 17107.77 88888.00 2018-10-31 01:32:33.000 304 33810.91 239.86 17107.75 88888.00 2018-10-31 01:32:34.000 304 33810.92 239.91 17107.77 88888.00 2018-10-31 01:32:35.000 304 33810.96 239.90 17107.75 37893.28 2018-10-31 01:32:36.000 304 33810.96 239.86 17107.78 88888.00 2018-10-31 01:32:37.000 304 33810.93 239.85 17107.77 88888.00 2018-10-31 01:32:38.000 304 33810.97 239.82 17107.78 88888.00 2018-10-31 01:32:39.000 304 33810.96 239.85 17107.81 88888.00 2018-10-31 01:32:40.000 304 33810.98 239.84 17107.74 37893.39 2018-10-31 01:32:41.000 304 33811.01 239.83 17107.71 88888.00 2018-10-31 01:32:42.000 304 33811.03 239.82 17107.75 88888.00 2018-10-31 01:32:43.000 304 33811.00 239.75 17107.72 88888.00 2018-10-31 01:32:44.000 304 33810.98 239.74 17107.70 88888.00 2018-10-31 01:32:45.000 304 33811.00 239.76 17107.71 37893.36 2018-10-31 01:32:46.000 304 33811.08 239.75 17107.73 88888.00 2018-10-31 01:32:47.000 304 33811.07 239.74 17107.73 88888.00 2018-10-31 01:32:48.000 304 33811.06 239.76 17107.74 88888.00 2018-10-31 01:32:49.000 304 33811.08 239.77 17107.70 88888.00 2018-10-31 01:32:50.000 304 33811.11 239.81 17107.73 37893.38 2018-10-31 01:32:51.000 304 33811.11 239.79 17107.77 88888.00 2018-10-31 01:32:52.000 304 33811.10 239.78 17107.75 88888.00 2018-10-31 01:32:53.000 304 33811.11 239.76 17107.72 88888.00 2018-10-31 01:32:54.000 304 33811.13 239.72 17107.74 88888.00 2018-10-31 01:32:55.000 304 33811.11 239.71 17107.75 37893.40 2018-10-31 01:32:56.000 304 33811.12 239.72 17107.71 88888.00 2018-10-31 01:32:57.000 304 33811.14 239.72 17107.70 88888.00 2018-10-31 01:32:58.000 304 33811.15 239.74 17107.74 88888.00 2018-10-31 01:32:59.000 304 33811.17 239.74 17107.74 88888.00 2018-10-31 01:33:00.000 304 33811.16 239.76 17107.71 37893.37 2018-10-31 01:33:01.000 304 33811.14 239.75 17107.74 88888.00 2018-10-31 01:33:02.000 304 33811.15 239.77 17107.78 88888.00 2018-10-31 01:33:03.000 304 33811.13 239.74 17107.79 88888.00 2018-10-31 01:33:04.000 304 33811.12 239.73 17107.75 88888.00 2018-10-31 01:33:05.000 304 33811.17 239.77 17107.75 37893.42 2018-10-31 01:33:06.000 304 33811.17 239.79 17107.78 88888.00 2018-10-31 01:33:07.000 304 33811.16 239.77 17107.77 88888.00 2018-10-31 01:33:08.000 304 33811.20 239.76 17107.78 88888.00 2018-10-31 01:33:09.000 304 33811.17 239.72 17107.76 88888.00 2018-10-31 01:33:10.000 304 33811.20 239.70 17107.72 37893.40 2018-10-31 01:33:11.000 304 33811.20 239.71 17107.75 88888.00 2018-10-31 01:33:12.000 304 33811.16 239.72 17107.73 88888.00 2018-10-31 01:33:13.000 304 33811.10 239.78 17107.78 88888.00 2018-10-31 01:33:14.000 304 33811.09 239.86 17107.75 88888.00 2018-10-31 01:33:15.000 304 33811.08 239.83 17107.77 37893.38 2018-10-31 01:33:16.000 304 33811.08 239.83 17107.78 88888.00 2018-10-31 01:33:17.000 304 33811.10 239.79 17107.79 88888.00 2018-10-31 01:33:18.000 304 33811.15 239.75 17107.79 88888.00 2018-10-31 01:33:19.000 304 33811.13 239.75 17107.78 88888.00 2018-10-31 01:33:20.000 304 33811.11 239.75 17107.78 37893.41 2018-10-31 01:33:21.000 304 33811.10 239.73 17107.76 88888.00 2018-10-31 01:33:22.000 304 33811.08 239.70 17107.68 88888.00 2018-10-31 01:33:23.000 304 33811.08 239.69 17107.66 88888.00 2018-10-31 01:33:24.000 304 33811.11 239.73 17107.72 88888.00 2018-10-31 01:33:25.000 304 33811.15 239.71 17107.71 37893.35 2018-10-31 01:33:26.000 304 33811.13 239.69 17107.70 88888.00 2018-10-31 01:33:27.000 304 33811.08 239.66 17107.70 88888.00 2018-10-31 01:33:28.000 304 33811.08 239.67 17107.76 88888.00 2018-10-31 01:33:29.000 304 33811.09 239.68 17107.75 88888.00 2018-10-31 01:33:30.000 304 33811.07 239.71 17107.81 37893.36 2018-10-31 01:33:31.000 304 33811.04 239.71 17107.78 88888.00 2018-10-31 01:33:32.000 304 33811.10 239.68 17107.79 88888.00 2018-10-31 01:33:33.000 304 33811.09 239.72 17107.74 88888.00 2018-10-31 01:33:34.000 304 33811.07 239.70 17107.75 88888.00 2018-10-31 01:33:35.000 304 33811.06 239.66 17107.75 37893.38 2018-10-31 01:33:36.000 304 33811.03 239.67 17107.76 88888.00 2018-10-31 01:33:37.000 304 33810.99 239.66 17107.77 88888.00 2018-10-31 01:33:38.000 304 33810.99 239.69 17107.77 88888.00 2018-10-31 01:33:39.000 304 33811.01 239.70 17107.76 88888.00 2018-10-31 01:33:40.000 304 33811.02 239.67 17107.76 37893.35 2018-10-31 01:33:41.000 304 33811.01 239.67 17107.77 88888.00 2018-10-31 01:33:42.000 304 33811.01 239.70 17107.78 88888.00 2018-10-31 01:33:43.000 304 33811.03 239.72 17107.81 88888.00 2018-10-31 01:33:44.000 304 33811.03 239.73 17107.76 88888.00 2018-10-31 01:33:45.000 304 33811.02 239.74 17107.78 37893.34 2018-10-31 01:33:46.000 304 33811.09 239.80 17107.79 88888.00 2018-10-31 01:33:47.000 304 33811.02 239.77 17107.81 88888.00 2018-10-31 01:33:48.000 304 33810.99 239.77 17107.77 88888.00 2018-10-31 01:33:49.000 304 33810.96 239.75 17107.76 88888.00 2018-10-31 01:33:50.000 304 33810.96 239.74 17107.75 37893.33 2018-10-31 01:33:51.000 304 33810.99 239.70 17107.72 88888.00 2018-10-31 01:33:52.000 304 33810.98 239.71 17107.70 88888.00 2018-10-31 01:33:53.000 304 33810.97 239.74 17107.72 88888.00 2018-10-31 01:33:54.000 304 33810.95 239.78 17107.72 88888.00 2018-10-31 01:33:55.000 304 33810.95 239.77 17107.73 37893.28 2018-10-31 01:33:56.000 304 33810.92 239.78 17107.74 88888.00 2018-10-31 01:33:57.000 304 33810.94 239.80 17107.77 88888.00 2018-10-31 01:33:58.000 304 33810.92 239.77 17107.74 88888.00 2018-10-31 01:33:59.000 304 33810.89 239.78 17107.79 88888.00 2018-10-31 01:34:00.000 304 33810.88 239.77 17107.76 37893.18 2018-10-31 01:34:01.000 304 33810.88 239.77 17107.75 88888.00 2018-10-31 01:34:02.000 304 33810.89 239.76 17107.82 88888.00 2018-10-31 01:34:03.000 304 33810.90 239.78 17107.82 88888.00 2018-10-31 01:34:04.000 304 33810.87 239.76 17107.80 88888.00 2018-10-31 01:34:05.000 304 33810.86 239.80 17107.82 37893.17 2018-10-31 01:34:06.000 304 33810.89 239.84 17107.80 88888.00 2018-10-31 01:34:07.000 304 33810.88 239.82 17107.79 88888.00 2018-10-31 01:34:08.000 304 33810.87 239.84 17107.79 88888.00 2018-10-31 01:34:09.000 304 33810.85 239.80 17107.76 88888.00 2018-10-31 01:34:10.000 304 33810.87 239.78 17107.80 37893.19 2018-10-31 01:34:11.000 304 33810.89 239.78 17107.79 88888.00 2018-10-31 01:34:12.000 304 33810.88 239.77 17107.80 88888.00 2018-10-31 01:34:13.000 304 33810.84 239.76 17107.79 88888.00 2018-10-31 01:34:14.000 304 33810.84 239.79 17107.79 88888.00 2018-10-31 01:34:15.000 304 33810.83 239.77 17107.82 37893.22 2018-10-31 01:34:16.000 304 33810.83 239.77 17107.82 88888.00 2018-10-31 01:34:17.000 304 33810.82 239.76 17107.84 88888.00 2018-10-31 01:34:18.000 304 33810.83 239.79 17107.86 88888.00 2018-10-31 01:34:19.000 304 33810.84 239.77 17107.82 88888.00 2018-10-31 01:34:20.000 304 33810.85 239.79 17107.82 37893.17 2018-10-31 01:34:21.000 304 33810.88 239.82 17107.82 88888.00 2018-10-31 01:34:22.000 304 33810.86 239.79 17107.83 88888.00 2018-10-31 01:34:23.000 304 33810.84 239.81 17107.85 88888.00 2018-10-31 01:34:24.000 304 33810.88 239.82 17107.86 88888.00 2018-10-31 01:34:25.000 304 33810.82 239.80 17107.80 37893.22 2018-10-31 01:34:26.000 304 33810.80 239.76 17107.76 88888.00 2018-10-31 01:34:27.000 304 33810.80 239.75 17107.74 88888.00 2018-10-31 01:34:28.000 304 33810.82 239.73 17107.75 88888.00 2018-10-31 01:34:29.000 304 33810.84 239.77 17107.73 88888.00 2018-10-31 01:34:30.000 304 33810.84 239.81 17107.74 37893.11 2018-10-31 01:34:31.000 304 33810.87 239.80 17107.76 88888.00 2018-10-31 01:34:32.000 304 33810.88 239.77 17107.78 88888.00 2018-10-31 01:34:33.000 304 33810.83 239.77 17107.78 88888.00 2018-10-31 01:34:34.000 304 33810.84 239.78 17107.76 88888.00 2018-10-31 01:34:35.000 304 33810.83 239.77 17107.76 37893.12 2018-10-31 01:34:36.000 304 33810.83 239.78 17107.78 88888.00 2018-10-31 01:34:37.000 304 33810.81 239.77 17107.79 88888.00 2018-10-31 01:34:38.000 304 33810.83 239.81 17107.79 88888.00 2018-10-31 01:34:39.000 304 33810.87 239.81 17107.82 88888.00 2018-10-31 01:34:40.000 304 33810.87 239.79 17107.80 37893.09 2018-10-31 01:34:41.000 304 33810.84 239.81 17107.76 88888.00 2018-10-31 01:34:42.000 304 33810.83 239.79 17107.77 88888.00 2018-10-31 01:34:43.000 304 33810.85 239.77 17107.77 88888.00 2018-10-31 01:34:44.000 304 33810.85 239.78 17107.75 88888.00 2018-10-31 01:34:45.000 304 33810.83 239.79 17107.76 37893.22 2018-10-31 01:34:46.000 304 33810.87 239.80 17107.74 88888.00 2018-10-31 01:34:47.000 304 33810.88 239.88 17107.71 88888.00 2018-10-31 01:34:48.000 304 33810.88 239.92 17107.70 88888.00 2018-10-31 01:34:49.000 304 33810.92 239.92 17107.74 88888.00 2018-10-31 01:34:50.000 304 33810.90 239.89 17107.74 37893.23 2018-10-31 01:34:51.000 304 33810.88 239.87 17107.76 88888.00 2018-10-31 01:34:52.000 304 33810.90 239.88 17107.78 88888.00 2018-10-31 01:34:53.000 304 33810.96 239.90 17107.80 88888.00 2018-10-31 01:34:54.000 304 33810.99 239.88 17107.78 88888.00 2018-10-31 01:34:55.000 304 33810.94 239.93 17107.75 37893.26 2018-10-31 01:34:56.000 304 33810.99 239.92 17107.75 88888.00 2018-10-31 01:34:57.000 304 33811.01 239.88 17107.75 88888.00 2018-10-31 01:34:58.000 304 33811.02 239.87 17107.78 88888.00 2018-10-31 01:34:59.000 304 33810.99 239.81 17107.76 88888.00 2018-10-31 01:35:00.000 304 33810.97 239.75 17107.73 37893.24 2018-10-31 01:35:01.000 304 33811.00 239.75 17107.77 88888.00 2018-10-31 01:35:02.000 304 33811.00 239.78 17107.75 88888.00 2018-10-31 01:35:03.000 304 33811.00 239.80 17107.76 88888.00 2018-10-31 01:35:04.000 304 33810.98 239.81 17107.74 88888.00 2018-10-31 01:35:05.000 304 33810.97 239.81 17107.77 37893.29 2018-10-31 01:35:06.000 304 33810.96 239.79 17107.80 88888.00 2018-10-31 01:35:07.000 304 33810.94 239.78 17107.78 88888.00 2018-10-31 01:35:08.000 304 33810.94 239.78 17107.76 88888.00 2018-10-31 01:35:09.000 304 33810.96 239.89 17107.75 88888.00 2018-10-31 01:35:10.000 304 33810.99 239.90 17107.73 37893.17 2018-10-31 01:35:11.000 304 33810.95 239.87 17107.75 88888.00 2018-10-31 01:35:12.000 304 33810.92 239.84 17107.79 88888.00 2018-10-31 01:35:13.000 304 33810.91 239.85 17107.78 88888.00 2018-10-31 01:35:14.000 304 33810.95 239.81 17107.75 88888.00 2018-10-31 01:35:15.000 304 33810.96 239.82 17107.75 37893.31 2018-10-31 01:35:16.000 304 33810.97 239.88 17107.74 88888.00 2018-10-31 01:35:17.000 304 33810.97 239.86 17107.71 88888.00 2018-10-31 01:35:18.000 304 33810.99 239.87 17107.72 88888.00 2018-10-31 01:35:19.000 304 33811.01 239.86 17107.65 88888.00 2018-10-31 01:35:20.000 304 33811.01 239.86 17107.68 37893.33 2018-10-31 01:35:21.000 304 33811.03 239.84 17107.73 88888.00 2018-10-31 01:35:22.000 304 33811.04 239.83 17107.78 88888.00 2018-10-31 01:35:23.000 304 33811.04 239.80 17107.72 88888.00 2018-10-31 01:35:24.000 304 33811.04 239.81 17107.72 88888.00 2018-10-31 01:35:25.000 304 33811.06 239.83 17107.77 37893.38 2018-10-31 01:35:26.000 304 33811.06 239.83 17107.75 88888.00 2018-10-31 01:35:27.000 304 33811.04 239.85 17107.74 88888.00 2018-10-31 01:35:28.000 304 33811.05 239.83 17107.76 88888.00 2018-10-31 01:35:29.000 304 33811.07 239.81 17107.72 88888.00 2018-10-31 01:35:30.000 304 33811.08 239.78 17107.76 37893.29 2018-10-31 01:35:31.000 304 33811.10 239.79 17107.79 88888.00 2018-10-31 01:35:32.000 304 33811.11 239.78 17107.79 88888.00 2018-10-31 01:35:33.000 304 33811.07 239.80 17107.79 88888.00 2018-10-31 01:35:34.000 304 33811.07 239.82 17107.77 88888.00 2018-10-31 01:35:35.000 304 33811.06 239.82 17107.79 37893.34 2018-10-31 01:35:36.000 304 33811.12 239.83 17107.81 88888.00 2018-10-31 01:35:37.000 304 33811.13 239.82 17107.84 88888.00 2018-10-31 01:35:38.000 304 33811.11 239.81 17107.81 88888.00 2018-10-31 01:35:39.000 304 33811.08 239.78 17107.77 88888.00 2018-10-31 01:35:40.000 304 33811.12 239.79 17107.75 37893.33 2018-10-31 01:35:41.000 304 33811.16 239.78 17107.74 88888.00 2018-10-31 01:35:42.000 304 33811.14 239.77 17107.72 88888.00 2018-10-31 01:35:43.000 304 33811.13 239.77 17107.73 88888.00 2018-10-31 01:35:44.000 304 33811.15 239.76 17107.75 88888.00 2018-10-31 01:35:45.000 304 33811.14 239.73 17107.72 37893.44 2018-10-31 01:35:46.000 304 33811.15 239.74 17107.73 88888.00 2018-10-31 01:35:47.000 304 33811.16 239.75 17107.73 88888.00 2018-10-31 01:35:48.000 304 33811.16 239.81 17107.73 88888.00 2018-10-31 01:35:49.000 304 33811.14 239.81 17107.73 88888.00 2018-10-31 01:35:50.000 304 33811.14 239.78 17107.77 37893.41 2018-10-31 01:35:51.000 304 33811.12 239.80 17107.76 88888.00 2018-10-31 01:35:52.000 304 33811.16 239.83 17107.80 88888.00 2018-10-31 01:35:53.000 304 33811.19 239.86 17107.81 88888.00 2018-10-31 01:35:54.000 304 33811.17 239.86 17107.77 88888.00 2018-10-31 01:35:55.000 304 33811.16 239.87 17107.78 37893.45 2018-10-31 01:35:56.000 304 33811.15 239.86 17107.79 88888.00 2018-10-31 01:35:57.000 304 33811.14 239.85 17107.78 88888.00 2018-10-31 01:35:58.000 304 33811.13 239.84 17107.75 88888.00 2018-10-31 01:35:59.000 304 33811.12 239.83 17107.75 88888.00 2018-10-31 01:36:00.000 304 33811.12 239.82 17107.79 37893.52 2018-10-31 01:36:01.000 304 33811.13 239.83 17107.78 88888.00 2018-10-31 01:36:02.000 304 33811.13 239.80 17107.78 88888.00 2018-10-31 01:36:03.000 304 33811.13 239.81 17107.77 88888.00 2018-10-31 01:36:04.000 304 33811.11 239.84 17107.73 88888.00 2018-10-31 01:36:05.000 304 33811.07 239.83 17107.70 37893.36 2018-10-31 01:36:06.000 304 33811.06 239.86 17107.74 88888.00 2018-10-31 01:36:07.000 304 33811.10 239.83 17107.75 88888.00 2018-10-31 01:36:08.000 304 33811.07 239.85 17107.76 88888.00 2018-10-31 01:36:09.000 304 33811.03 239.81 17107.76 88888.00 2018-10-31 01:36:10.000 304 33811.06 239.81 17107.80 37893.42 2018-10-31 01:36:11.000 304 33811.07 239.81 17107.78 88888.00 2018-10-31 01:36:12.000 304 33811.04 239.80 17107.77 88888.00 2018-10-31 01:36:13.000 304 33811.05 239.79 17107.77 88888.00 2018-10-31 01:36:14.000 304 33811.04 239.80 17107.76 88888.00 2018-10-31 01:36:15.000 304 33811.10 239.85 17107.76 37893.43 2018-10-31 01:36:16.000 304 33811.13 239.87 17107.78 88888.00 2018-10-31 01:36:17.000 304 33811.08 239.86 17107.77 88888.00 2018-10-31 01:36:18.000 304 33811.13 239.86 17107.77 88888.00 2018-10-31 01:36:19.000 304 33811.12 239.85 17107.80 88888.00 2018-10-31 01:36:20.000 304 33811.11 239.86 17107.80 37893.31 2018-10-31 01:36:21.000 304 33811.12 239.89 17107.75 88888.00 2018-10-31 01:36:22.000 304 33811.07 239.91 17107.81 88888.00 2018-10-31 01:36:23.000 304 33811.06 239.93 17107.79 88888.00 2018-10-31 01:36:24.000 304 33811.04 239.91 17107.78 88888.00 2018-10-31 01:36:25.000 304 33811.01 239.94 17107.81 37893.32 2018-10-31 01:36:26.000 304 33811.02 239.93 17107.78 88888.00 2018-10-31 01:36:27.000 304 33811.00 239.94 17107.78 88888.00 2018-10-31 01:36:28.000 304 33811.03 239.95 17107.75 88888.00 2018-10-31 01:36:29.000 304 33811.04 239.98 17107.74 88888.00 2018-10-31 01:36:30.000 304 33811.04 240.01 17107.76 37893.36 2018-10-31 01:36:31.000 304 33811.03 240.00 17107.80 88888.00 2018-10-31 01:36:32.000 304 33811.05 239.97 17107.79 88888.00 2018-10-31 01:36:33.000 304 33810.99 239.99 17107.81 88888.00 2018-10-31 01:36:34.000 304 33810.98 239.98 17107.87 88888.00 2018-10-31 01:36:35.000 304 33811.00 239.97 17107.85 37893.31 2018-10-31 01:36:36.000 304 33811.00 240.00 17107.77 88888.00 2018-10-31 01:36:37.000 304 33811.02 240.01 17107.76 88888.00 2018-10-31 01:36:38.000 304 33810.96 240.04 17107.75 88888.00 2018-10-31 01:36:39.000 304 33810.94 240.05 17107.75 88888.00 2018-10-31 01:36:40.000 304 33810.95 240.06 17107.76 37893.30 2018-10-31 01:36:41.000 304 33810.96 240.04 17107.75 88888.00 2018-10-31 01:36:42.000 304 33810.93 240.06 17107.76 88888.00 2018-10-31 01:36:43.000 304 33810.92 240.02 17107.77 88888.00 2018-10-31 01:36:44.000 304 33810.93 240.04 17107.78 88888.00 2018-10-31 01:36:45.000 304 33810.94 240.01 17107.79 37893.27 2018-10-31 01:36:46.000 304 33810.96 239.99 17107.78 88888.00 2018-10-31 01:36:47.000 304 33810.91 239.99 17107.77 88888.00 2018-10-31 01:36:48.000 304 33810.89 239.97 17107.75 88888.00 2018-10-31 01:36:49.000 304 33810.90 239.96 17107.80 88888.00 2018-10-31 01:36:50.000 304 33810.88 239.98 17107.78 37893.24 2018-10-31 01:36:51.000 304 33810.91 240.01 17107.78 88888.00 2018-10-31 01:36:52.000 304 33810.86 240.02 17107.79 88888.00 2018-10-31 01:36:53.000 304 33810.86 239.99 17107.79 88888.00 2018-10-31 01:36:54.000 304 33810.86 240.00 17107.84 88888.00 2018-10-31 01:36:55.000 304 33810.85 240.03 17107.84 37893.21 2018-10-31 01:36:56.000 304 33810.83 240.04 17107.83 88888.00 2018-10-31 01:36:57.000 304 33810.85 240.04 17107.83 88888.00 2018-10-31 01:36:58.000 304 33810.85 240.06 17107.83 88888.00 2018-10-31 01:36:59.000 304 33810.86 240.00 17107.81 88888.00 2018-10-31 01:37:00.000 304 33810.84 240.02 17107.82 37893.19 2018-10-31 01:37:01.000 304 33810.82 240.05 17107.78 88888.00 2018-10-31 01:37:02.000 304 33810.79 240.04 17107.83 88888.00 2018-10-31 01:37:03.000 304 33810.81 240.08 17107.82 88888.00 2018-10-31 01:37:04.000 304 33810.82 240.09 17107.82 88888.00 2018-10-31 01:37:05.000 304 33810.88 240.10 17107.86 37893.21 2018-10-31 01:37:06.000 304 33810.88 240.13 17107.89 88888.00 2018-10-31 01:37:07.000 304 33810.87 240.15 17107.83 88888.00 2018-10-31 01:37:08.000 304 33810.84 240.14 17107.80 88888.00 2018-10-31 01:37:09.000 304 33810.85 240.15 17107.82 88888.00 2018-10-31 01:37:10.000 304 33810.90 240.13 17107.86 37893.17 2018-10-31 01:37:11.000 304 33810.87 240.09 17107.87 88888.00 2018-10-31 01:37:12.000 304 33810.84 240.06 17107.85 88888.00 2018-10-31 01:37:13.000 304 33810.84 240.08 17107.85 88888.00 2018-10-31 01:37:14.000 304 33810.81 240.09 17107.83 88888.00 2018-10-31 01:37:15.000 304 33810.84 240.08 17107.85 37893.17 2018-10-31 01:37:16.000 304 33810.85 240.06 17107.90 88888.00 2018-10-31 01:37:17.000 304 33810.82 240.03 17107.87 88888.00 2018-10-31 01:37:18.000 304 33810.83 240.06 17107.88 88888.00 2018-10-31 01:37:19.000 304 33810.85 240.05 17107.87 88888.00 2018-10-31 01:37:20.000 304 33810.86 240.07 17107.83 37893.08 2018-10-31 01:37:21.000 304 33810.85 240.11 17107.87 88888.00 2018-10-31 01:37:22.000 304 33810.89 240.09 17107.87 88888.00 2018-10-31 01:37:23.000 304 33810.86 240.08 17107.85 88888.00 2018-10-31 01:37:24.000 304 33810.89 240.09 17107.84 88888.00 2018-10-31 01:37:25.000 304 33810.92 240.10 17107.87 37893.21 2018-10-31 01:37:26.000 304 33810.92 240.10 17107.88 88888.00 2018-10-31 01:37:27.000 304 33810.91 240.09 17107.87 88888.00 2018-10-31 01:37:28.000 304 33810.90 240.10 17107.84 88888.00 2018-10-31 01:37:29.000 304 33810.86 240.08 17107.86 88888.00 2018-10-31 01:37:30.000 304 33810.91 240.08 17107.84 37893.13 2018-10-31 01:37:31.000 304 33810.87 240.10 17107.84 88888.00 2018-10-31 01:37:32.000 304 33810.88 240.11 17107.80 88888.00 2018-10-31 01:37:33.000 304 33810.90 240.13 17107.81 88888.00 2018-10-31 01:37:34.000 304 33810.90 240.15 17107.82 88888.00 2018-10-31 01:37:35.000 304 33810.87 240.09 17107.79 37893.24 2018-10-31 01:37:36.000 304 33810.86 240.09 17107.79 88888.00 2018-10-31 01:37:37.000 304 33810.88 240.13 17107.81 88888.00 2018-10-31 01:37:38.000 304 33810.89 240.12 17107.77 88888.00 2018-10-31 01:37:39.000 304 33810.90 240.16 17107.78 88888.00 2018-10-31 01:37:40.000 304 33810.91 240.17 17107.76 37893.24 2018-10-31 01:37:41.000 304 33810.91 240.13 17107.79 88888.00 2018-10-31 01:37:42.000 304 33810.90 240.11 17107.80 88888.00 2018-10-31 01:37:43.000 304 33810.92 240.12 17107.79 88888.00 2018-10-31 01:37:44.000 304 33810.92 240.12 17107.75 88888.00 2018-10-31 01:37:45.000 304 33810.93 240.12 17107.71 37893.23 2018-10-31 01:37:46.000 304 33810.94 240.13 17107.76 88888.00 2018-10-31 01:37:47.000 304 33810.99 240.11 17107.79 88888.00 2018-10-31 01:37:48.000 304 33810.97 240.08 17107.78 88888.00 2018-10-31 01:37:49.000 304 33810.94 240.12 17107.80 88888.00 2018-10-31 01:37:50.000 304 33810.95 240.10 17107.79 37893.19 2018-10-31 01:37:51.000 304 33811.00 240.12 17107.81 88888.00 2018-10-31 01:37:52.000 304 33811.03 240.11 17107.82 88888.00 2018-10-31 01:37:53.000 304 33811.02 240.07 17107.76 88888.00 2018-10-31 01:37:54.000 304 33810.99 240.07 17107.78 88888.00 2018-10-31 01:37:55.000 304 33810.99 240.08 17107.76 37893.25 2018-10-31 01:37:56.000 304 33811.00 240.10 17107.76 88888.00 2018-10-31 01:37:57.000 304 33810.99 240.11 17107.80 88888.00 2018-10-31 01:37:58.000 304 33811.00 240.13 17107.76 88888.00 2018-10-31 01:37:59.000 304 33810.99 240.09 17107.75 88888.00 2018-10-31 01:38:00.000 304 33811.05 240.10 17107.75 37893.26 2018-10-31 01:38:01.000 304 33811.05 240.09 17107.76 88888.00 2018-10-31 01:38:02.000 304 33811.03 240.12 17107.77 88888.00 2018-10-31 01:38:03.000 304 33811.01 240.08 17107.79 88888.00 2018-10-31 01:38:04.000 304 33810.99 240.06 17107.80 88888.00 2018-10-31 01:38:05.000 304 33810.99 240.05 17107.74 37893.37 2018-10-31 01:38:06.000 304 33811.04 240.08 17107.74 88888.00 2018-10-31 01:38:07.000 304 33811.08 240.09 17107.77 88888.00 2018-10-31 01:38:08.000 304 33811.07 240.11 17107.78 88888.00 2018-10-31 01:38:09.000 304 33811.05 240.12 17107.75 88888.00 2018-10-31 01:38:10.000 304 33811.04 240.09 17107.75 37893.40 2018-10-31 01:38:11.000 304 33811.02 240.11 17107.75 88888.00 2018-10-31 01:38:12.000 304 33811.06 240.11 17107.73 88888.00 2018-10-31 01:38:13.000 304 33811.04 240.06 17107.69 88888.00 2018-10-31 01:38:14.000 304 33811.05 240.05 17107.71 88888.00 2018-10-31 01:38:15.000 304 33811.08 240.05 17107.72 37893.39 2018-10-31 01:38:16.000 304 33811.05 240.05 17107.71 88888.00 2018-10-31 01:38:17.000 304 33811.07 240.08 17107.70 88888.00 2018-10-31 01:38:18.000 304 33811.04 240.12 17107.70 88888.00 2018-10-31 01:38:19.000 304 33811.02 240.12 17107.71 88888.00 2018-10-31 01:38:20.000 304 33811.05 240.08 17107.74 37893.40 2018-10-31 01:38:21.000 304 33811.11 240.11 17107.72 88888.00 2018-10-31 01:38:22.000 304 33811.09 240.10 17107.71 88888.00 2018-10-31 01:38:23.000 304 33811.08 240.08 17107.71 88888.00 2018-10-31 01:38:24.000 304 33811.08 240.06 17107.70 88888.00 2018-10-31 01:38:25.000 304 33811.11 240.06 17107.68 37893.46 2018-10-31 01:38:26.000 304 33811.12 240.08 17107.65 88888.00 2018-10-31 01:38:27.000 304 33811.11 240.11 17107.71 88888.00 2018-10-31 01:38:28.000 304 33811.13 240.12 17107.72 88888.00 2018-10-31 01:38:29.000 304 33811.14 240.10 17107.68 88888.00 2018-10-31 01:38:30.000 304 33811.16 240.15 17107.70 37893.41 2018-10-31 01:38:31.000 304 33811.18 240.14 17107.70 88888.00 2018-10-31 01:38:32.000 304 33811.16 240.10 17107.70 88888.00 2018-10-31 01:38:33.000 304 33811.20 240.09 17107.64 88888.00 2018-10-31 01:38:34.000 304 33811.17 240.09 17107.64 88888.00 2018-10-31 01:38:35.000 304 33811.15 240.10 17107.65 37893.49 2018-10-31 01:38:36.000 304 33811.13 240.11 17107.63 88888.00 2018-10-31 01:38:37.000 304 33811.15 240.09 17107.65 88888.00 2018-10-31 01:38:38.000 304 33811.16 240.09 17107.71 88888.00 2018-10-31 01:38:39.000 304 33811.13 240.08 17107.72 88888.00 2018-10-31 01:38:40.000 304 33811.15 240.08 17107.74 37893.35 2018-10-31 01:38:41.000 304 33811.16 240.11 17107.75 88888.00 2018-10-31 01:38:42.000 304 33811.14 240.10 17107.69 88888.00 2018-10-31 01:38:43.000 304 33811.14 240.10 17107.64 88888.00 2018-10-31 01:38:44.000 304 33811.09 240.06 17107.65 88888.00 2018-10-31 01:38:45.000 304 33811.13 240.05 17107.60 37893.36 2018-10-31 01:38:46.000 304 33811.14 240.04 17107.61 88888.00 2018-10-31 01:38:47.000 304 33811.09 240.07 17107.62 88888.00 2018-10-31 01:38:48.000 304 33811.09 240.04 17107.65 88888.00 2018-10-31 01:38:49.000 304 33811.13 240.02 17107.65 88888.00 2018-10-31 01:38:50.000 304 33811.12 240.05 17107.66 37893.39 2018-10-31 01:38:51.000 304 33811.08 240.07 17107.65 88888.00 2018-10-31 01:38:52.000 304 33811.12 240.09 17107.66 88888.00 2018-10-31 01:38:53.000 304 33811.10 240.04 17107.70 88888.00 2018-10-31 01:38:54.000 304 33811.10 240.02 17107.70 88888.00 2018-10-31 01:38:55.000 304 33811.11 240.04 17107.74 37893.40 2018-10-31 01:38:56.000 304 33811.12 240.10 17107.73 88888.00 2018-10-31 01:38:57.000 304 33811.10 240.09 17107.75 88888.00 2018-10-31 01:38:58.000 304 33811.10 240.09 17107.73 88888.00 2018-10-31 01:38:59.000 304 33811.08 240.10 17107.73 88888.00 2018-10-31 01:39:00.000 304 33811.08 240.11 17107.75 37893.36 2018-10-31 01:39:01.000 304 33811.06 240.10 17107.75 88888.00 2018-10-31 01:39:02.000 304 33811.08 240.09 17107.71 88888.00 2018-10-31 01:39:03.000 304 33811.04 240.06 17107.69 88888.00 2018-10-31 01:39:04.000 304 33811.02 240.06 17107.68 88888.00 2018-10-31 01:39:05.000 304 33811.02 240.08 17107.69 37893.38 2018-10-31 01:39:06.000 304 33811.03 240.09 17107.69 88888.00 2018-10-31 01:39:07.000 304 33811.04 240.13 17107.69 88888.00 2018-10-31 01:39:08.000 304 33811.03 240.11 17107.66 88888.00 2018-10-31 01:39:09.000 304 33811.05 240.16 17107.69 88888.00 2018-10-31 01:39:10.000 304 33811.04 240.19 17107.72 37893.35 2018-10-31 01:39:11.000 304 33810.99 240.16 17107.73 88888.00 2018-10-31 01:39:12.000 304 33810.99 240.11 17107.75 88888.00 2018-10-31 01:39:13.000 304 33811.00 240.10 17107.73 88888.00 2018-10-31 01:39:14.000 304 33811.01 240.13 17107.66 88888.00 2018-10-31 01:39:15.000 304 33811.03 240.14 17107.67 37893.25 2018-10-31 01:39:16.000 304 33811.02 240.16 17107.66 88888.00 2018-10-31 01:39:17.000 304 33811.04 240.12 17107.61 88888.00 2018-10-31 01:39:18.000 304 33811.04 240.09 17107.64 88888.00 2018-10-31 01:39:19.000 304 33811.00 240.05 17107.65 88888.00 2018-10-31 01:39:20.000 304 33810.98 240.06 17107.68 37893.22 2018-10-31 01:39:21.000 304 33810.97 240.07 17107.72 88888.00 2018-10-31 01:39:22.000 304 33811.01 240.11 17107.66 88888.00 2018-10-31 01:39:23.000 304 33810.94 240.12 17107.71 88888.00 2018-10-31 01:39:24.000 304 33810.95 240.17 17107.73 88888.00 2018-10-31 01:39:25.000 304 33810.93 240.17 17107.74 37893.32 2018-10-31 01:39:26.000 304 33810.93 240.12 17107.66 88888.00 2018-10-31 01:39:27.000 304 33810.90 240.13 17107.70 88888.00 2018-10-31 01:39:28.000 304 33810.92 240.14 17107.75 88888.00 2018-10-31 01:39:29.000 304 33810.89 240.11 17107.73 88888.00 2018-10-31 01:39:30.000 304 33810.90 240.11 17107.74 37893.21 2018-10-31 01:39:31.000 304 33810.90 240.12 17107.72 88888.00 2018-10-31 01:39:32.000 304 33810.93 240.13 17107.68 88888.00 2018-10-31 01:39:33.000 304 33810.94 240.13 17107.68 88888.00 2018-10-31 01:39:34.000 304 33810.94 240.16 17107.67 88888.00 2018-10-31 01:39:35.000 304 33810.92 240.19 17107.68 37893.15 2018-10-31 01:39:36.000 304 33810.88 240.20 17107.70 88888.00 2018-10-31 01:39:37.000 304 33810.89 240.18 17107.69 88888.00 2018-10-31 01:39:38.000 304 33810.92 240.16 17107.70 88888.00 2018-10-31 01:39:39.000 304 33810.93 240.11 17107.69 88888.00 2018-10-31 01:39:40.000 304 33810.93 240.13 17107.66 37893.24 2018-10-31 01:39:41.000 304 33810.93 240.15 17107.70 88888.00 2018-10-31 01:39:42.000 304 33810.84 240.15 17107.70 88888.00 2018-10-31 01:39:43.000 304 33810.83 240.16 17107.70 88888.00 2018-10-31 01:39:44.000 304 33810.80 240.15 17107.72 88888.00 2018-10-31 01:39:45.000 304 33810.83 240.17 17107.77 37893.11 2018-10-31 01:39:46.000 304 33810.86 240.16 17107.80 88888.00 2018-10-31 01:39:47.000 304 33810.87 240.20 17107.80 88888.00 2018-10-31 01:39:48.000 304 33810.82 240.14 17107.77 88888.00 2018-10-31 01:39:49.000 304 33810.83 240.10 17107.76 88888.00 2018-10-31 01:39:50.000 304 33810.81 240.09 17107.77 37893.18 2018-10-31 01:39:51.000 304 33810.84 240.11 17107.74 88888.00 2018-10-31 01:39:52.000 304 33810.84 240.17 17107.75 88888.00 2018-10-31 01:39:53.000 304 33810.82 240.15 17107.80 88888.00 2018-10-31 01:39:54.000 304 33810.86 240.16 17107.76 88888.00 2018-10-31 01:39:55.000 304 33810.86 240.19 17107.74 37893.18 2018-10-31 01:39:56.000 304 33810.86 240.22 17107.72 88888.00 2018-10-31 01:39:57.000 304 33810.80 240.21 17107.71 88888.00 2018-10-31 01:39:58.000 304 33810.81 240.21 17107.72 88888.00 2018-10-31 01:39:59.000 304 33810.81 240.19 17107.71 88888.00 2018-10-31 01:40:00.000 304 33810.84 240.20 17107.69 37893.20 2018-10-31 01:40:01.000 304 33810.84 240.20 17107.71 88888.00 2018-10-31 01:40:02.000 304 33810.87 240.19 17107.71 88888.00 2018-10-31 01:40:03.000 304 33810.85 240.20 17107.72 88888.00 2018-10-31 01:40:04.000 304 33810.83 240.20 17107.67 88888.00 2018-10-31 01:40:05.000 304 33810.83 240.17 17107.69 37893.19 2018-10-31 01:40:06.000 304 33810.85 240.16 17107.72 88888.00 2018-10-31 01:40:07.000 304 33810.87 240.18 17107.70 88888.00 2018-10-31 01:40:08.000 304 33810.88 240.18 17107.70 88888.00 2018-10-31 01:40:09.000 304 33810.89 240.16 17107.71 88888.00 2018-10-31 01:40:10.000 304 33810.86 240.16 17107.73 37893.12 2018-10-31 01:40:11.000 304 33810.87 240.15 17107.73 88888.00 2018-10-31 01:40:12.000 304 33810.85 240.16 17107.77 88888.00 2018-10-31 01:40:13.000 304 33810.87 240.14 17107.75 88888.00 2018-10-31 01:40:14.000 304 33810.88 240.18 17107.77 88888.00 2018-10-31 01:40:15.000 304 33810.87 240.16 17107.75 37893.20 2018-10-31 01:40:16.000 304 33810.89 240.13 17107.77 88888.00 2018-10-31 01:40:17.000 304 33810.88 240.10 17107.76 88888.00 2018-10-31 01:40:18.000 304 33810.84 240.08 17107.74 88888.00 2018-10-31 01:40:19.000 304 33810.87 240.13 17107.73 88888.00 2018-10-31 01:40:20.000 304 33810.92 240.17 17107.77 37893.11 2018-10-31 01:40:21.000 304 33810.92 240.16 17107.75 88888.00 2018-10-31 01:40:22.000 304 33810.92 240.18 17107.77 88888.00 2018-10-31 01:40:23.000 304 33810.90 240.18 17107.75 88888.00 2018-10-31 01:40:24.000 304 33810.85 240.15 17107.71 88888.00 2018-10-31 01:40:25.000 304 33810.87 240.15 17107.74 37893.15 2018-10-31 01:40:26.000 304 33810.92 240.15 17107.77 88888.00 2018-10-31 01:40:27.000 304 33810.89 240.12 17107.75 88888.00 2018-10-31 01:40:28.000 304 33810.88 240.10 17107.72 88888.00 2018-10-31 01:40:29.000 304 33810.88 240.11 17107.75 88888.00 2018-10-31 01:40:30.000 304 33810.91 240.10 17107.77 37893.24 2018-10-31 01:40:31.000 304 33810.92 240.08 17107.75 88888.00 2018-10-31 01:40:32.000 304 33810.91 240.10 17107.71 88888.00 2018-10-31 01:40:33.000 304 33810.90 240.10 17107.71 88888.00 2018-10-31 01:40:34.000 304 33810.94 240.11 17107.74 88888.00 2018-10-31 01:40:35.000 304 33810.96 240.11 17107.74 37893.19 2018-10-31 01:40:36.000 304 33810.95 240.07 17107.75 88888.00 2018-10-31 01:40:37.000 304 33810.94 240.05 17107.75 88888.00 2018-10-31 01:40:38.000 304 33810.93 240.06 17107.74 88888.00 2018-10-31 01:40:39.000 304 33810.92 240.08 17107.70 88888.00 2018-10-31 01:40:40.000 304 33810.92 240.06 17107.70 37893.25 2018-10-31 01:40:41.000 304 33810.93 240.04 17107.71 88888.00 2018-10-31 01:40:42.000 304 33810.94 240.07 17107.73 88888.00 2018-10-31 01:40:43.000 304 33810.97 240.05 17107.74 88888.00 2018-10-31 01:40:44.000 304 33810.96 240.04 17107.72 88888.00 2018-10-31 01:40:45.000 304 33811.03 240.02 17107.72 37893.23 2018-10-31 01:40:46.000 304 33810.99 240.02 17107.71 88888.00 2018-10-31 01:40:47.000 304 33810.97 239.99 17107.73 88888.00 2018-10-31 01:40:48.000 304 33810.98 240.03 17107.72 88888.00 2018-10-31 01:40:49.000 304 33811.01 240.05 17107.77 88888.00 2018-10-31 01:40:50.000 304 33811.02 240.02 17107.75 37893.30 2018-10-31 01:40:51.000 304 33811.02 239.99 17107.74 88888.00 2018-10-31 01:40:52.000 304 33811.01 240.00 17107.73 88888.00 2018-10-31 01:40:53.000 304 33811.03 240.00 17107.74 88888.00 2018-10-31 01:40:54.000 304 33811.08 239.99 17107.76 88888.00 2018-10-31 01:40:55.000 304 33811.05 240.03 17107.71 37893.37 2018-10-31 01:40:56.000 304 33811.08 239.99 17107.68 88888.00 2018-10-31 01:40:57.000 304 33811.07 239.95 17107.70 88888.00 2018-10-31 01:40:58.000 304 33811.09 239.96 17107.72 88888.00 2018-10-31 01:40:59.000 304 33811.11 239.95 17107.73 88888.00 2018-10-31 01:41:00.000 304 33811.11 239.93 17107.73 37893.27 2018-10-31 01:41:01.000 304 33811.08 239.88 17107.75 88888.00 2018-10-31 01:41:02.000 304 33811.10 239.92 17107.74 88888.00 2018-10-31 01:41:03.000 304 33811.13 239.94 17107.75 88888.00 2018-10-31 01:41:04.000 304 33811.12 239.91 17107.74 88888.00 2018-10-31 01:41:05.000 304 33811.08 239.90 17107.70 37893.32 2018-10-31 01:41:06.000 304 33811.10 239.90 17107.70 88888.00 2018-10-31 01:41:07.000 304 33811.14 239.87 17107.70 88888.00 2018-10-31 01:41:08.000 304 33811.16 239.87 17107.71 88888.00 2018-10-31 01:41:09.000 304 33811.13 239.90 17107.71 88888.00 2018-10-31 01:41:10.000 304 33811.17 239.91 17107.73 37893.36 2018-10-31 01:41:11.000 304 33811.18 239.91 17107.70 88888.00 2018-10-31 01:41:12.000 304 33811.16 239.91 17107.72 88888.00 2018-10-31 01:41:13.000 304 33811.14 239.87 17107.71 88888.00 2018-10-31 01:41:14.000 304 33811.14 239.89 17107.72 88888.00 2018-10-31 01:41:15.000 304 33811.14 239.88 17107.77 37893.37 2018-10-31 01:41:16.000 304 33811.15 239.85 17107.76 88888.00 2018-10-31 01:41:17.000 304 33811.15 239.86 17107.71 88888.00 2018-10-31 01:41:18.000 304 33811.13 239.85 17107.70 88888.00 2018-10-31 01:41:19.000 304 33811.11 239.84 17107.75 88888.00 2018-10-31 01:41:20.000 304 33811.14 239.87 17107.78 37893.40 2018-10-31 01:41:21.000 304 33811.13 239.86 17107.77 88888.00 2018-10-31 01:41:22.000 304 33811.14 239.85 17107.73 88888.00 2018-10-31 01:41:23.000 304 33811.09 239.82 17107.71 88888.00 2018-10-31 01:41:24.000 304 33811.09 239.82 17107.72 88888.00 2018-10-31 01:41:25.000 304 33811.11 239.80 17107.71 37893.28 2018-10-31 01:41:26.000 304 33811.12 239.83 17107.75 88888.00 2018-10-31 01:41:27.000 304 33811.12 239.84 17107.74 88888.00 2018-10-31 01:41:28.000 304 33811.11 239.84 17107.76 88888.00 2018-10-31 01:41:29.000 304 33811.13 239.81 17107.76 88888.00 2018-10-31 01:41:30.000 304 33811.13 239.83 17107.75 37893.32 2018-10-31 01:41:31.000 304 33811.09 239.78 17107.74 88888.00 2018-10-31 01:41:32.000 304 33811.06 239.77 17107.74 88888.00 2018-10-31 01:41:33.000 304 33811.05 239.77 17107.75 88888.00 2018-10-31 01:41:34.000 304 33811.08 239.75 17107.74 88888.00 2018-10-31 01:41:35.000 304 33811.08 239.74 17107.69 37893.29 2018-10-31 01:41:36.000 304 33811.07 239.72 17107.70 88888.00 2018-10-31 01:41:37.000 304 33811.08 239.75 17107.69 88888.00 2018-10-31 01:41:38.000 304 33811.10 239.80 17107.71 88888.00 2018-10-31 01:41:39.000 304 33811.08 239.72 17107.69 88888.00 2018-10-31 01:41:40.000 304 33811.06 239.73 17107.71 37893.29 2018-10-31 01:41:41.000 304 33811.03 239.75 17107.72 88888.00 2018-10-31 01:41:42.000 304 33811.02 239.77 17107.72 88888.00 2018-10-31 01:41:43.000 304 33811.05 239.79 17107.69 88888.00 2018-10-31 01:41:44.000 304 33811.12 239.78 17107.68 88888.00 2018-10-31 01:41:45.000 304 33811.10 239.76 17107.69 37893.26 2018-10-31 01:41:46.000 304 33811.11 239.73 17107.70 88888.00 2018-10-31 01:41:47.000 304 33811.08 239.76 17107.69 88888.00 2018-10-31 01:41:48.000 304 33811.09 239.73 17107.65 88888.00 2018-10-31 01:41:49.000 304 33811.11 239.72 17107.65 88888.00 2018-10-31 01:41:50.000 304 33811.12 239.75 17107.62 37893.33 2018-10-31 01:41:51.000 304 33811.09 239.75 17107.68 88888.00 2018-10-31 01:41:52.000 304 33811.08 239.77 17107.70 88888.00 2018-10-31 01:41:53.000 304 33811.05 239.77 17107.69 88888.00 2018-10-31 01:41:54.000 304 33811.04 239.80 17107.66 88888.00 2018-10-31 01:41:55.000 304 33811.05 239.79 17107.69 37893.27 2018-10-31 01:41:56.000 304 33811.01 239.78 17107.73 88888.00 2018-10-31 01:41:57.000 304 33810.99 239.78 17107.69 88888.00 2018-10-31 01:41:58.000 304 33811.02 239.78 17107.68 88888.00 2018-10-31 01:41:59.000 304 33811.01 239.79 17107.63 88888.00 2018-10-31 01:42:00.000 304 33810.99 239.80 17107.67 37893.22 2018-10-31 01:42:01.000 304 33810.98 239.76 17107.69 88888.00 2018-10-31 01:42:02.000 304 33810.98 239.72 17107.69 88888.00 2018-10-31 01:42:03.000 304 33810.95 239.74 17107.70 88888.00 2018-10-31 01:42:04.000 304 33810.90 239.74 17107.67 88888.00 2018-10-31 01:42:05.000 304 33810.90 239.80 17107.64 37893.29 2018-10-31 01:42:06.000 304 33810.90 239.83 17107.65 88888.00 2018-10-31 01:42:07.000 304 33810.92 239.81 17107.64 88888.00 2018-10-31 01:42:08.000 304 33810.94 239.83 17107.67 88888.00 2018-10-31 01:42:09.000 304 33810.89 239.83 17107.71 88888.00 2018-10-31 01:42:10.000 304 33810.90 239.81 17107.73 37893.20 2018-10-31 01:42:11.000 304 33810.92 239.78 17107.72 88888.00 2018-10-31 01:42:12.000 304 33810.89 239.75 17107.68 88888.00 2018-10-31 01:42:13.000 304 33810.90 239.75 17107.68 88888.00 2018-10-31 01:42:14.000 304 33810.90 239.75 17107.69 88888.00 2018-10-31 01:42:15.000 304 33810.93 239.74 17107.69 37893.26 2018-10-31 01:42:16.000 304 33810.95 239.76 17107.68 88888.00 2018-10-31 01:42:17.000 304 33810.93 239.80 17107.67 88888.00 2018-10-31 01:42:18.000 304 33810.87 239.83 17107.69 88888.00 2018-10-31 01:42:19.000 304 33810.89 239.80 17107.68 88888.00 2018-10-31 01:42:20.000 304 33810.88 239.81 17107.68 37893.16 2018-10-31 01:42:21.000 304 33810.85 239.84 17107.68 88888.00 2018-10-31 01:42:22.000 304 33810.87 239.82 17107.68 88888.00 2018-10-31 01:42:23.000 304 33810.88 239.84 17107.67 88888.00 2018-10-31 01:42:24.000 304 33810.87 239.85 17107.71 88888.00 2018-10-31 01:42:25.000 304 33810.87 239.85 17107.75 37893.17 2018-10-31 01:42:26.000 304 33810.87 239.82 17107.74 88888.00 2018-10-31 01:42:27.000 304 33810.86 239.79 17107.72 88888.00 2018-10-31 01:42:28.000 304 33810.85 239.82 17107.73 88888.00 2018-10-31 01:42:29.000 304 33810.81 239.82 17107.75 88888.00 2018-10-31 01:42:30.000 304 33810.82 239.82 17107.76 37893.20 2018-10-31 01:42:31.000 304 33810.79 239.84 17107.75 88888.00 2018-10-31 01:42:32.000 304 33810.83 239.84 17107.76 88888.00 2018-10-31 01:42:33.000 304 33810.82 239.81 17107.74 88888.00 2018-10-31 01:42:34.000 304 33810.85 239.84 17107.69 88888.00 2018-10-31 01:42:35.000 304 33810.82 239.81 17107.69 37893.23 2018-10-31 01:42:36.000 304 33810.81 239.84 17107.74 88888.00 2018-10-31 01:42:37.000 304 33810.82 239.86 17107.74 88888.00 2018-10-31 01:42:38.000 304 33810.80 239.86 17107.72 88888.00 2018-10-31 01:42:39.000 304 33810.77 239.89 17107.68 88888.00 2018-10-31 01:42:40.000 304 33810.78 239.89 17107.68 37893.12 2018-10-31 01:42:41.000 304 33810.77 239.84 17107.69 88888.00 2018-10-31 01:42:42.000 304 33810.81 239.83 17107.74 88888.00 2018-10-31 01:42:43.000 304 33810.77 239.83 17107.76 88888.00 2018-10-31 01:42:44.000 304 33810.75 239.83 17107.76 88888.00 2018-10-31 01:42:45.000 304 33810.74 239.83 17107.74 37893.16 2018-10-31 01:42:46.000 304 33810.79 239.79 17107.75 88888.00 2018-10-31 01:42:47.000 304 33810.75 239.77 17107.73 88888.00 2018-10-31 01:42:48.000 304 33810.72 239.82 17107.73 88888.00 2018-10-31 01:42:49.000 304 33810.70 239.84 17107.73 88888.00 2018-10-31 01:42:50.000 304 33810.71 239.82 17107.68 37893.09 2018-10-31 01:42:51.000 304 33810.74 239.81 17107.66 88888.00 2018-10-31 01:42:52.000 304 33810.73 239.81 17107.69 88888.00 2018-10-31 01:42:53.000 304 33810.70 239.83 17107.70 88888.00 2018-10-31 01:42:54.000 304 33810.67 239.80 17107.70 88888.00 2018-10-31 01:42:55.000 304 33810.66 239.76 17107.66 37893.17 2018-10-31 01:42:56.000 304 33810.69 239.78 17107.71 88888.00 2018-10-31 01:42:57.000 304 33810.71 239.81 17107.74 88888.00 2018-10-31 01:42:58.000 304 33810.72 239.83 17107.76 88888.00 2018-10-31 01:42:59.000 304 33810.76 239.83 17107.73 88888.00 2018-10-31 01:43:00.000 304 33810.77 239.83 17107.71 37893.11 2018-10-31 01:43:01.000 304 33810.78 239.82 17107.67 88888.00 2018-10-31 01:43:02.000 304 33810.80 239.84 17107.71 88888.00 2018-10-31 01:43:03.000 304 33810.78 239.85 17107.70 88888.00 2018-10-31 01:43:04.000 304 33810.77 239.86 17107.70 88888.00 2018-10-31 01:43:05.000 304 33810.77 239.83 17107.67 37893.05 2018-10-31 01:43:06.000 304 33810.73 239.86 17107.63 88888.00 2018-10-31 01:43:07.000 304 33810.73 239.87 17107.64 88888.00 2018-10-31 01:43:08.000 304 33810.74 239.89 17107.67 88888.00 2018-10-31 01:43:09.000 304 33810.73 239.89 17107.64 88888.00 2018-10-31 01:43:10.000 304 33810.72 239.86 17107.65 37893.05 2018-10-31 01:43:11.000 304 33810.74 239.89 17107.68 88888.00 2018-10-31 01:43:12.000 304 33810.73 239.89 17107.72 88888.00 2018-10-31 01:43:13.000 304 33810.74 239.86 17107.69 88888.00 2018-10-31 01:43:14.000 304 33810.77 239.86 17107.61 88888.00 2018-10-31 01:43:15.000 304 33810.77 239.90 17107.65 37893.04 2018-10-31 01:43:16.000 304 33810.74 239.95 17107.68 88888.00 2018-10-31 01:43:17.000 304 33810.73 240.00 17107.66 88888.00 2018-10-31 01:43:18.000 304 33810.75 239.96 17107.67 88888.00 2018-10-31 01:43:19.000 304 33810.79 239.96 17107.68 88888.00 2018-10-31 01:43:20.000 304 33810.74 239.95 17107.67 37893.14 2018-10-31 01:43:21.000 304 33810.77 239.93 17107.68 88888.00 2018-10-31 01:43:22.000 304 33810.78 239.92 17107.69 88888.00 2018-10-31 01:43:23.000 304 33810.77 239.96 17107.70 88888.00 2018-10-31 01:43:24.000 304 33810.75 240.01 17107.65 88888.00 2018-10-31 01:43:25.000 304 33810.76 239.95 17107.67 37893.17 2018-10-31 01:43:26.000 304 33810.80 239.91 17107.69 88888.00 2018-10-31 01:43:27.000 304 33810.78 239.91 17107.68 88888.00 2018-10-31 01:43:28.000 304 33810.78 239.86 17107.71 88888.00 2018-10-31 01:43:29.000 304 33810.78 239.88 17107.69 88888.00 2018-10-31 01:43:30.000 304 33810.76 239.89 17107.69 37893.09 2018-10-31 01:43:31.000 304 33810.76 239.85 17107.71 88888.00 2018-10-31 01:43:32.000 304 33810.75 239.89 17107.72 88888.00 2018-10-31 01:43:33.000 304 33810.78 239.87 17107.72 88888.00 2018-10-31 01:43:34.000 304 33810.81 239.87 17107.70 88888.00 2018-10-31 01:43:35.000 304 33810.80 239.87 17107.72 37893.10 2018-10-31 01:43:36.000 304 33810.81 239.93 17107.69 88888.00 2018-10-31 01:43:37.000 304 33810.80 239.92 17107.64 88888.00 2018-10-31 01:43:38.000 304 33810.81 239.94 17107.70 88888.00 2018-10-31 01:43:39.000 304 33810.81 239.93 17107.65 88888.00 2018-10-31 01:43:40.000 304 33810.81 239.90 17107.66 37893.05 2018-10-31 01:43:41.000 304 33810.76 239.91 17107.64 88888.00 2018-10-31 01:43:42.000 304 33810.75 239.95 17107.67 88888.00 2018-10-31 01:43:43.000 304 33810.80 239.95 17107.69 88888.00 2018-10-31 01:43:44.000 304 33810.80 239.92 17107.69 88888.00 2018-10-31 01:43:45.000 304 33810.78 239.92 17107.71 37893.07 2018-10-31 01:43:46.000 304 33810.78 239.89 17107.71 88888.00 2018-10-31 01:43:47.000 304 33810.79 239.87 17107.71 88888.00 2018-10-31 01:43:48.000 304 33810.75 239.87 17107.70 88888.00 2018-10-31 01:43:49.000 304 33810.77 239.91 17107.74 88888.00 2018-10-31 01:43:50.000 304 33810.78 239.89 17107.74 37893.09 2018-10-31 01:43:51.000 304 33810.79 239.89 17107.73 88888.00 2018-10-31 01:43:52.000 304 33810.77 239.90 17107.71 88888.00 2018-10-31 01:43:53.000 304 33810.76 239.90 17107.73 88888.00 2018-10-31 01:43:54.000 304 33810.77 239.92 17107.76 88888.00 2018-10-31 01:43:55.000 304 33810.80 239.87 17107.78 37893.17 2018-10-31 01:43:56.000 304 33810.79 239.84 17107.82 88888.00 2018-10-31 01:43:57.000 304 33810.77 239.84 17107.78 88888.00 2018-10-31 01:43:58.000 304 33810.78 239.87 17107.73 88888.00 2018-10-31 01:43:59.000 304 33810.78 239.87 17107.73 88888.00 2018-10-31 01:44:00.000 304 33810.80 239.87 17107.73 37893.04 2018-10-31 01:44:01.000 304 33810.80 239.89 17107.72 88888.00 2018-10-31 01:44:02.000 304 33810.78 239.90 17107.65 88888.00 2018-10-31 01:44:03.000 304 33810.75 239.85 17107.62 88888.00 2018-10-31 01:44:04.000 304 33810.80 239.85 17107.63 88888.00 2018-10-31 01:44:05.000 304 33810.86 239.90 17107.64 37893.16 2018-10-31 01:44:06.000 304 33810.88 239.91 17107.67 88888.00 2018-10-31 01:44:07.000 304 33810.84 239.88 17107.67 88888.00 2018-10-31 01:44:08.000 304 33810.78 239.87 17107.70 88888.00 2018-10-31 01:44:09.000 304 33810.75 239.90 17107.69 88888.00 2018-10-31 01:44:10.000 304 33810.76 239.92 17107.71 37893.08 2018-10-31 01:44:11.000 304 33810.76 239.88 17107.67 88888.00 2018-10-31 01:44:12.000 304 33810.76 239.84 17107.67 88888.00 2018-10-31 01:44:13.000 304 33810.76 239.87 17107.68 88888.00 2018-10-31 01:44:14.000 304 33810.78 239.94 17107.64 88888.00 2018-10-31 01:44:15.000 304 33810.78 239.94 17107.67 37893.12 2018-10-31 01:44:16.000 304 33810.80 239.91 17107.70 88888.00 2018-10-31 01:44:17.000 304 33810.81 239.93 17107.70 88888.00 2018-10-31 01:44:18.000 304 33810.82 239.94 17107.70 88888.00 2018-10-31 01:44:19.000 304 33810.81 239.89 17107.68 88888.00 2018-10-31 01:44:20.000 304 33810.80 239.89 17107.71 37893.19 2018-10-31 01:44:21.000 304 33810.79 239.93 17107.73 88888.00 2018-10-31 01:44:22.000 304 33810.81 239.93 17107.73 88888.00 2018-10-31 01:44:23.000 304 33810.82 239.91 17107.76 88888.00 2018-10-31 01:44:24.000 304 33810.77 239.93 17107.73 88888.00 2018-10-31 01:44:25.000 304 33810.78 239.90 17107.74 37893.04 2018-10-31 01:44:26.000 304 33810.76 239.93 17107.76 88888.00 2018-10-31 01:44:27.000 304 33810.79 239.93 17107.71 88888.00 2018-10-31 01:44:28.000 304 33810.78 239.92 17107.68 88888.00 2018-10-31 01:44:29.000 304 33810.74 239.93 17107.72 88888.00 2018-10-31 01:44:30.000 304 33810.74 239.92 17107.78 37892.99 2018-10-31 01:44:31.000 304 33810.76 239.95 17107.82 88888.00 2018-10-31 01:44:32.000 304 33810.74 239.97 17107.82 88888.00 2018-10-31 01:44:33.000 304 33810.77 239.95 17107.78 88888.00 2018-10-31 01:44:34.000 304 33810.77 239.92 17107.76 88888.00 2018-10-31 01:44:35.000 304 33810.76 239.92 17107.76 37893.03 2018-10-31 01:44:36.000 304 33810.72 239.92 17107.75 88888.00 2018-10-31 01:44:37.000 304 33810.73 239.91 17107.76 88888.00 2018-10-31 01:44:38.000 304 33810.74 239.90 17107.75 88888.00 2018-10-31 01:44:39.000 304 33810.76 239.91 17107.74 88888.00 2018-10-31 01:44:40.000 304 33810.73 239.93 17107.72 37893.13 2018-10-31 01:44:41.000 304 33810.68 239.94 17107.73 88888.00 2018-10-31 01:44:42.000 304 33810.68 239.94 17107.69 88888.00 2018-10-31 01:44:43.000 304 33810.73 239.94 17107.71 88888.00 2018-10-31 01:44:44.000 304 33810.75 239.90 17107.73 88888.00 2018-10-31 01:44:45.000 304 33810.75 239.89 17107.74 37893.13 2018-10-31 01:44:46.000 304 33810.71 239.92 17107.72 88888.00 2018-10-31 01:44:47.000 304 33810.71 239.92 17107.71 88888.00 2018-10-31 01:44:48.000 304 33810.68 239.91 17107.72 88888.00 2018-10-31 01:44:49.000 304 33810.64 239.90 17107.74 88888.00 2018-10-31 01:44:50.000 304 33810.64 239.91 17107.76 37893.07 2018-10-31 01:44:51.000 304 33810.63 239.88 17107.72 88888.00 2018-10-31 01:44:52.000 304 33810.65 239.91 17107.70 88888.00 2018-10-31 01:44:53.000 304 33810.68 239.87 17107.70 88888.00 2018-10-31 01:44:54.000 304 33810.67 239.86 17107.70 88888.00 2018-10-31 01:44:55.000 304 33810.67 239.87 17107.72 37892.96 2018-10-31 01:44:56.000 304 33810.69 239.87 17107.74 88888.00 2018-10-31 01:44:57.000 304 33810.68 239.90 17107.74 88888.00 2018-10-31 01:44:58.000 304 33810.68 239.91 17107.71 88888.00 2018-10-31 01:44:59.000 304 33810.67 239.86 17107.70 88888.00 2018-10-31 01:45:00.000 304 33810.67 239.85 17107.75 37893.11 2018-10-31 01:45:01.000 304 33810.68 239.82 17107.78 88888.00 2018-10-31 01:45:02.000 304 33810.69 239.86 17107.79 88888.00 2018-10-31 01:45:03.000 304 33810.69 239.86 17107.75 88888.00 2018-10-31 01:45:04.000 304 33810.72 239.84 17107.75 88888.00 2018-10-31 01:45:05.000 304 33810.70 239.83 17107.73 37893.08 2018-10-31 01:45:06.000 304 33810.71 239.85 17107.78 88888.00 2018-10-31 01:45:07.000 304 33810.71 239.87 17107.80 88888.00 2018-10-31 01:45:08.000 304 33810.69 239.87 17107.80 88888.00 2018-10-31 01:45:09.000 304 33810.71 239.87 17107.79 88888.00 2018-10-31 01:45:10.000 304 33810.73 239.90 17107.81 37893.02 2018-10-31 01:45:11.000 304 33810.67 239.86 17107.81 88888.00 2018-10-31 01:45:12.000 304 33810.67 239.86 17107.82 88888.00 2018-10-31 01:45:13.000 304 33810.70 239.86 17107.83 88888.00 2018-10-31 01:45:14.000 304 33810.69 239.86 17107.77 88888.00 2018-10-31 01:45:15.000 304 33810.66 239.88 17107.79 37893.01 2018-10-31 01:45:16.000 304 33810.64 239.86 17107.83 88888.00 2018-10-31 01:45:17.000 304 33810.64 239.87 17107.81 88888.00 2018-10-31 01:45:18.000 304 33810.62 239.87 17107.81 88888.00 2018-10-31 01:45:19.000 304 33810.66 239.86 17107.81 88888.00 2018-10-31 01:45:20.000 304 33810.66 239.87 17107.81 37892.97 2018-10-31 01:45:21.000 304 33810.67 239.84 17107.82 88888.00 2018-10-31 01:45:22.000 304 33810.69 239.88 17107.85 88888.00 2018-10-31 01:45:23.000 304 33810.68 239.88 17107.80 88888.00 2018-10-31 01:45:24.000 304 33810.70 239.85 17107.79 88888.00 2018-10-31 01:45:25.000 304 33810.68 239.88 17107.81 37893.01 2018-10-31 01:45:26.000 304 33810.69 239.89 17107.79 88888.00 2018-10-31 01:45:27.000 304 33810.66 239.89 17107.78 88888.00 2018-10-31 01:45:28.000 304 33810.63 239.93 17107.79 88888.00 2018-10-31 01:45:29.000 304 33810.67 239.90 17107.80 88888.00 2018-10-31 01:45:30.000 304 33810.71 239.90 17107.77 37893.11 2018-10-31 01:45:31.000 304 33810.71 239.91 17107.76 88888.00 2018-10-31 01:45:32.000 304 33810.68 239.84 17107.75 88888.00 2018-10-31 01:45:33.000 304 33810.71 239.84 17107.75 88888.00 2018-10-31 01:45:34.000 304 33810.73 239.81 17107.74 88888.00 2018-10-31 01:45:35.000 304 33810.71 239.80 17107.78 37893.01 2018-10-31 01:45:36.000 304 33810.70 239.82 17107.81 88888.00 2018-10-31 01:45:37.000 304 33810.66 239.83 17107.79 88888.00 2018-10-31 01:45:38.000 304 33810.65 239.81 17107.77 88888.00 2018-10-31 01:45:39.000 304 33810.68 239.83 17107.80 88888.00 2018-10-31 01:45:40.000 304 33810.68 239.83 17107.81 37893.12 2018-10-31 01:45:41.000 304 33810.69 239.82 17107.82 88888.00 2018-10-31 01:45:42.000 304 33810.67 239.83 17107.79 88888.00 2018-10-31 01:45:43.000 304 33810.67 239.84 17107.74 88888.00 2018-10-31 01:45:44.000 304 33810.67 239.84 17107.76 88888.00 2018-10-31 01:45:45.000 304 33810.69 239.84 17107.80 37893.11 2018-10-31 01:45:46.000 304 33810.69 239.83 17107.83 88888.00 2018-10-31 01:45:47.000 304 33810.68 239.80 17107.79 88888.00 2018-10-31 01:45:48.000 304 33810.67 239.79 17107.76 88888.00 2018-10-31 01:45:49.000 304 33810.65 239.78 17107.76 88888.00 2018-10-31 01:45:50.000 304 33810.64 239.81 17107.80 37893.12 2018-10-31 01:45:51.000 304 33810.66 239.81 17107.78 88888.00 2018-10-31 01:45:52.000 304 33810.67 239.81 17107.79 88888.00 2018-10-31 01:45:53.000 304 33810.71 239.78 17107.79 88888.00 2018-10-31 01:45:54.000 304 33810.73 239.79 17107.80 88888.00 2018-10-31 01:45:55.000 304 33810.73 239.80 17107.79 37893.14 2018-10-31 01:45:56.000 304 33810.70 239.79 17107.78 88888.00 2018-10-31 01:45:57.000 304 33810.75 239.81 17107.77 88888.00 2018-10-31 01:45:58.000 304 33810.76 239.82 17107.80 88888.00 2018-10-31 01:45:59.000 304 33810.74 239.81 17107.80 88888.00 2018-10-31 01:46:00.000 304 33810.75 239.84 17107.81 37893.15 2018-10-31 01:46:01.000 304 33810.74 239.80 17107.80 88888.00 2018-10-31 01:46:02.000 304 33810.77 239.80 17107.82 88888.00 2018-10-31 01:46:03.000 304 33810.78 239.80 17107.82 88888.00 2018-10-31 01:46:04.000 304 33810.77 239.80 17107.79 88888.00 2018-10-31 01:46:05.000 304 33810.81 239.77 17107.76 37893.15 2018-10-31 01:46:06.000 304 33810.83 239.78 17107.74 88888.00 2018-10-31 01:46:07.000 304 33810.80 239.74 17107.76 88888.00 2018-10-31 01:46:08.000 304 33810.82 239.75 17107.78 88888.00 2018-10-31 01:46:09.000 304 33810.83 239.74 17107.78 88888.00 2018-10-31 01:46:10.000 304 33810.87 239.72 17107.80 37893.17 2018-10-31 01:46:11.000 304 33810.90 239.75 17107.78 88888.00 2018-10-31 01:46:12.000 304 33810.88 239.76 17107.74 88888.00 2018-10-31 01:46:13.000 304 33810.88 239.75 17107.72 88888.00 2018-10-31 01:46:14.000 304 33810.85 239.71 17107.76 88888.00 2018-10-31 01:46:15.000 304 33810.85 239.72 17107.76 37893.17 2018-10-31 01:46:16.000 304 33810.86 239.72 17107.77 88888.00 2018-10-31 01:46:17.000 304 33810.85 239.75 17107.74 88888.00 2018-10-31 01:46:18.000 304 33810.88 239.75 17107.74 88888.00 2018-10-31 01:46:19.000 304 33810.86 239.78 17107.78 88888.00 2018-10-31 01:46:20.000 304 33810.88 239.78 17107.78 37893.11 2018-10-31 01:46:21.000 304 33810.89 239.76 17107.75 88888.00 2018-10-31 01:46:22.000 304 33810.89 239.73 17107.75 88888.00 2018-10-31 01:46:23.000 304 33810.89 239.70 17107.73 88888.00 2018-10-31 01:46:24.000 304 33810.88 239.67 17107.75 88888.00 2018-10-31 01:46:25.000 304 33810.85 239.66 17107.74 37893.08 2018-10-31 01:46:26.000 304 33810.86 239.71 17107.74 88888.00 2018-10-31 01:46:27.000 304 33810.85 239.73 17107.72 88888.00 2018-10-31 01:46:28.000 304 33810.82 239.68 17107.71 88888.00 2018-10-31 01:46:29.000 304 33810.80 239.66 17107.72 88888.00 2018-10-31 01:46:30.000 304 33810.82 239.68 17107.66 37893.16 2018-10-31 01:46:31.000 304 33810.80 239.68 17107.65 88888.00 2018-10-31 01:46:32.000 304 33810.84 239.67 17107.61 88888.00 2018-10-31 01:46:33.000 304 33810.83 239.63 17107.66 88888.00 2018-10-31 01:46:34.000 304 33810.83 239.62 17107.67 88888.00 2018-10-31 01:46:35.000 304 33810.82 239.61 17107.71 37893.11 2018-10-31 01:46:36.000 304 33810.81 239.62 17107.72 88888.00 2018-10-31 01:46:37.000 304 33810.82 239.60 17107.70 88888.00 2018-10-31 01:46:38.000 304 33810.85 239.58 17107.71 88888.00 2018-10-31 01:46:39.000 304 33810.87 239.58 17107.74 88888.00 2018-10-31 01:46:40.000 304 33810.85 239.57 17107.70 37893.19 2018-10-31 01:46:41.000 304 33810.81 239.62 17107.71 88888.00 2018-10-31 01:46:42.000 304 33810.85 239.63 17107.71 88888.00 2018-10-31 01:46:43.000 304 33810.87 239.64 17107.70 88888.00 2018-10-31 01:46:44.000 304 33810.86 239.60 17107.71 88888.00 2018-10-31 01:46:45.000 304 33810.84 239.60 17107.71 37893.18 2018-10-31 01:46:46.000 304 33810.87 239.55 17107.71 88888.00 2018-10-31 01:46:47.000 304 33810.85 239.52 17107.68 88888.00 2018-10-31 01:46:48.000 304 33810.84 239.50 17107.70 88888.00 2018-10-31 01:46:49.000 304 33810.84 239.54 17107.68 88888.00 2018-10-31 01:46:50.000 304 33810.82 239.56 17107.66 37893.24 2018-10-31 01:46:51.000 304 33810.82 239.56 17107.68 88888.00 2018-10-31 01:46:52.000 304 33810.81 239.62 17107.71 88888.00 2018-10-31 01:46:53.000 304 33810.86 239.55 17107.71 88888.00 2018-10-31 01:46:54.000 304 33810.87 239.53 17107.71 88888.00 2018-10-31 01:46:55.000 304 33810.88 239.54 17107.74 37893.17 2018-10-31 01:46:56.000 304 33810.92 239.57 17107.74 88888.00 2018-10-31 01:46:57.000 304 33810.91 239.55 17107.77 88888.00 2018-10-31 01:46:58.000 304 33810.89 239.51 17107.80 88888.00 2018-10-31 01:46:59.000 304 33810.88 239.53 17107.79 88888.00 2018-10-31 01:47:00.000 304 33810.89 239.55 17107.79 37893.11 2018-10-31 01:47:01.000 304 33810.89 239.53 17107.81 88888.00 2018-10-31 01:47:02.000 304 33810.89 239.53 17107.81 88888.00 2018-10-31 01:47:03.000 304 33810.90 239.49 17107.79 88888.00 2018-10-31 01:47:04.000 304 33810.93 239.49 17107.79 88888.00 2018-10-31 01:47:05.000 304 33810.94 239.52 17107.80 37893.24 2018-10-31 01:47:06.000 304 33810.92 239.54 17107.82 88888.00 2018-10-31 01:47:07.000 304 33810.90 239.52 17107.81 88888.00 2018-10-31 01:47:08.000 304 33810.86 239.52 17107.81 88888.00 2018-10-31 01:47:09.000 304 33810.86 239.51 17107.81 88888.00 2018-10-31 01:47:10.000 304 33810.90 239.53 17107.76 37893.17 2018-10-31 01:47:11.000 304 33810.93 239.52 17107.76 88888.00 2018-10-31 01:47:12.000 304 33810.92 239.50 17107.78 88888.00 2018-10-31 01:47:13.000 304 33810.91 239.51 17107.79 88888.00 2018-10-31 01:47:14.000 304 33810.91 239.54 17107.81 88888.00 2018-10-31 01:47:15.000 304 33810.90 239.53 17107.81 37893.23 2018-10-31 01:47:16.000 304 33810.88 239.53 17107.77 88888.00 2018-10-31 01:47:17.000 304 33810.90 239.53 17107.75 88888.00 2018-10-31 01:47:18.000 304 33810.88 239.51 17107.79 88888.00 2018-10-31 01:47:19.000 304 33810.91 239.50 17107.76 88888.00 2018-10-31 01:47:20.000 304 33810.93 239.52 17107.78 37893.24 2018-10-31 01:47:21.000 304 33810.88 239.49 17107.79 88888.00 2018-10-31 01:47:22.000 304 33810.89 239.50 17107.80 88888.00 2018-10-31 01:47:23.000 304 33810.90 239.48 17107.79 88888.00 2018-10-31 01:47:24.000 304 33810.87 239.52 17107.77 88888.00 2018-10-31 01:47:25.000 304 33810.88 239.52 17107.75 37893.16 2018-10-31 01:47:26.000 304 33810.91 239.50 17107.78 88888.00 2018-10-31 01:47:27.000 304 33810.93 239.48 17107.78 88888.00 2018-10-31 01:47:28.000 304 33810.93 239.48 17107.76 88888.00 2018-10-31 01:47:29.000 304 33810.92 239.52 17107.76 88888.00 2018-10-31 01:47:30.000 304 33810.92 239.49 17107.79 37893.11 2018-10-31 01:47:31.000 304 33810.94 239.44 17107.78 88888.00 2018-10-31 01:47:32.000 304 33810.92 239.50 17107.76 88888.00 2018-10-31 01:47:33.000 304 33810.92 239.51 17107.79 88888.00 2018-10-31 01:47:34.000 304 33810.94 239.52 17107.78 88888.00 2018-10-31 01:47:35.000 304 33810.96 239.51 17107.78 37893.20 2018-10-31 01:47:36.000 304 33810.96 239.54 17107.81 88888.00 2018-10-31 01:47:37.000 304 33810.95 239.51 17107.81 88888.00 2018-10-31 01:47:38.000 304 33810.96 239.48 17107.82 88888.00 2018-10-31 01:47:39.000 304 33810.95 239.49 17107.79 88888.00 2018-10-31 01:47:40.000 304 33810.94 239.50 17107.78 37893.15 2018-10-31 01:47:41.000 304 33810.91 239.51 17107.75 88888.00 2018-10-31 01:47:42.000 304 33810.90 239.52 17107.75 88888.00 2018-10-31 01:47:43.000 304 33810.87 239.53 17107.76 88888.00 2018-10-31 01:47:44.000 304 33810.85 239.53 17107.78 88888.00 2018-10-31 01:47:45.000 304 33810.85 239.50 17107.80 37893.16 2018-10-31 01:47:46.000 304 33810.86 239.50 17107.76 88888.00 2018-10-31 01:47:47.000 304 33810.89 239.50 17107.78 88888.00 2018-10-31 01:47:48.000 304 33810.91 239.49 17107.75 88888.00 2018-10-31 01:47:49.000 304 33810.90 239.52 17107.72 88888.00 2018-10-31 01:47:50.000 304 33810.88 239.52 17107.71 37893.20 2018-10-31 01:47:51.000 304 33810.91 239.52 17107.73 88888.00 2018-10-31 01:47:52.000 304 33810.90 239.50 17107.75 88888.00 2018-10-31 01:47:53.000 304 33810.88 239.47 17107.77 88888.00 2018-10-31 01:47:54.000 304 33810.88 239.48 17107.74 88888.00 2018-10-31 01:47:55.000 304 33810.86 239.49 17107.73 37893.08 2018-10-31 01:47:56.000 304 33810.85 239.46 17107.76 88888.00 2018-10-31 01:47:57.000 304 33810.80 239.48 17107.73 88888.00 2018-10-31 01:47:58.000 304 33810.81 239.53 17107.71 88888.00 2018-10-31 01:47:59.000 304 33810.83 239.58 17107.72 88888.00 2018-10-31 01:48:00.000 304 33810.89 239.59 17107.74 37893.12 2018-10-31 01:48:01.000 304 33810.90 239.55 17107.73 88888.00 2018-10-31 01:48:02.000 304 33810.90 239.52 17107.70 88888.00 2018-10-31 01:48:03.000 304 33810.91 239.56 17107.75 88888.00 2018-10-31 01:48:04.000 304 33810.90 239.58 17107.79 88888.00 2018-10-31 01:48:05.000 304 33810.88 239.55 17107.74 37893.10 2018-10-31 01:48:06.000 304 33810.84 239.57 17107.73 88888.00 2018-10-31 01:48:07.000 304 33810.85 239.53 17107.77 88888.00 2018-10-31 01:48:08.000 304 33810.85 239.53 17107.79 88888.00 2018-10-31 01:48:09.000 304 33810.81 239.56 17107.81 88888.00 2018-10-31 01:48:10.000 304 33810.83 239.55 17107.77 37893.05 2018-10-31 01:48:11.000 304 33810.79 239.53 17107.73 88888.00 2018-10-31 01:48:12.000 304 33810.80 239.54 17107.71 88888.00 2018-10-31 01:48:13.000 304 33810.80 239.57 17107.73 88888.00 2018-10-31 01:48:14.000 304 33810.81 239.59 17107.77 88888.00 2018-10-31 01:48:15.000 304 33810.76 239.63 17107.80 37893.18 2018-10-31 01:48:16.000 304 33810.79 239.62 17107.78 88888.00 2018-10-31 01:48:17.000 304 33810.76 239.60 17107.73 88888.00 2018-10-31 01:48:18.000 304 33810.76 239.58 17107.75 88888.00 2018-10-31 01:48:19.000 304 33810.79 239.59 17107.74 88888.00 2018-10-31 01:48:20.000 304 33810.78 239.57 17107.75 37893.14 2018-10-31 01:48:21.000 304 33810.79 239.58 17107.73 88888.00 2018-10-31 01:48:22.000 304 33810.78 239.54 17107.70 88888.00 2018-10-31 01:48:23.000 304 33810.75 239.57 17107.72 88888.00 2018-10-31 01:48:24.000 304 33810.76 239.57 17107.72 88888.00 2018-10-31 01:48:25.000 304 33810.78 239.58 17107.74 37893.00 2018-10-31 01:48:26.000 304 33810.79 239.54 17107.71 88888.00 2018-10-31 01:48:27.000 304 33810.80 239.55 17107.70 88888.00 2018-10-31 01:48:28.000 304 33810.77 239.54 17107.73 88888.00 2018-10-31 01:48:29.000 304 33810.79 239.58 17107.72 88888.00 2018-10-31 01:48:30.000 304 33810.80 239.59 17107.76 37893.01 2018-10-31 01:48:31.000 304 33810.81 239.61 17107.73 88888.00 2018-10-31 01:48:32.000 304 33810.79 239.61 17107.69 88888.00 2018-10-31 01:48:33.000 304 33810.75 239.62 17107.71 88888.00 2018-10-31 01:48:34.000 304 33810.74 239.59 17107.69 88888.00 2018-10-31 01:48:35.000 304 33810.75 239.60 17107.68 37893.10 2018-10-31 01:48:36.000 304 33810.76 239.59 17107.71 88888.00 2018-10-31 01:48:37.000 304 33810.79 239.58 17107.70 88888.00 2018-10-31 01:48:38.000 304 33810.79 239.60 17107.70 88888.00 2018-10-31 01:48:39.000 304 33810.76 239.60 17107.69 88888.00 2018-10-31 01:48:40.000 304 33810.79 239.57 17107.72 37893.00 2018-10-31 01:48:41.000 304 33810.79 239.56 17107.70 88888.00 2018-10-31 01:48:42.000 304 33810.82 239.56 17107.71 88888.00 2018-10-31 01:48:43.000 304 33810.82 239.56 17107.67 88888.00 2018-10-31 01:48:44.000 304 33810.83 239.59 17107.68 88888.00 2018-10-31 01:48:45.000 304 33810.81 239.57 17107.67 37893.09 2018-10-31 01:48:46.000 304 33810.81 239.55 17107.70 88888.00 2018-10-31 01:48:47.000 304 33810.80 239.54 17107.70 88888.00 2018-10-31 01:48:48.000 304 33810.82 239.56 17107.70 88888.00 2018-10-31 01:48:49.000 304 33810.83 239.54 17107.67 88888.00 2018-10-31 01:48:50.000 304 33810.82 239.55 17107.66 37893.14 2018-10-31 01:48:51.000 304 33810.81 239.55 17107.67 88888.00 2018-10-31 01:48:52.000 304 33810.84 239.57 17107.69 88888.00 2018-10-31 01:48:53.000 304 33810.83 239.56 17107.66 88888.00 2018-10-31 01:48:54.000 304 33810.84 239.57 17107.68 88888.00 2018-10-31 01:48:55.000 304 33810.85 239.59 17107.70 37893.08 2018-10-31 01:48:56.000 304 33810.84 239.58 17107.70 88888.00 2018-10-31 01:48:57.000 304 33810.82 239.58 17107.67 88888.00 2018-10-31 01:48:58.000 304 33810.79 239.57 17107.63 88888.00 2018-10-31 01:48:59.000 304 33810.78 239.57 17107.67 88888.00 2018-10-31 01:49:00.000 304 33810.80 239.54 17107.70 37893.13 2018-10-31 01:49:01.000 304 33810.82 239.56 17107.71 88888.00 2018-10-31 01:49:02.000 304 33810.84 239.54 17107.71 88888.00 2018-10-31 01:49:03.000 304 33810.81 239.54 17107.73 88888.00 2018-10-31 01:49:04.000 304 33810.84 239.53 17107.73 88888.00 2018-10-31 01:49:05.000 304 33810.86 239.52 17107.66 37893.02 2018-10-31 01:49:06.000 304 33810.85 239.54 17107.65 88888.00 2018-10-31 01:49:07.000 304 33810.84 239.57 17107.64 88888.00 2018-10-31 01:49:08.000 304 33810.86 239.57 17107.67 88888.00 2018-10-31 01:49:09.000 304 33810.83 239.57 17107.66 88888.00 2018-10-31 01:49:10.000 304 33810.85 239.55 17107.67 37893.17 2018-10-31 01:49:11.000 304 33810.86 239.52 17107.66 88888.00 2018-10-31 01:49:12.000 304 33810.85 239.52 17107.68 88888.00 2018-10-31 01:49:13.000 304 33810.86 239.54 17107.72 88888.00 2018-10-31 01:49:14.000 304 33810.86 239.56 17107.71 88888.00 2018-10-31 01:49:15.000 304 33810.87 239.59 17107.69 37893.17 2018-10-31 01:49:16.000 304 33810.85 239.56 17107.67 88888.00 2018-10-31 01:49:17.000 304 33810.81 239.56 17107.65 88888.00 2018-10-31 01:49:18.000 304 33810.78 239.58 17107.66 88888.00 2018-10-31 01:49:19.000 304 33810.74 239.56 17107.68 88888.00 2018-10-31 01:49:20.000 304 33810.77 239.55 17107.71 37893.06 2018-10-31 01:49:21.000 304 33810.79 239.56 17107.69 88888.00 2018-10-31 01:49:22.000 304 33810.79 239.57 17107.68 88888.00 2018-10-31 01:49:23.000 304 33810.77 239.57 17107.66 88888.00 2018-10-31 01:49:24.000 304 33810.81 239.59 17107.63 88888.00 2018-10-31 01:49:25.000 304 33810.83 239.57 17107.61 37893.11 2018-10-31 01:49:26.000 304 33810.86 239.57 17107.59 88888.00 2018-10-31 01:49:27.000 304 33810.85 239.59 17107.58 88888.00 2018-10-31 01:49:28.000 304 33810.85 239.57 17107.63 88888.00 2018-10-31 01:49:29.000 304 33810.87 239.52 17107.65 88888.00 2018-10-31 01:49:30.000 304 33810.87 239.50 17107.68 37893.16 2018-10-31 01:49:31.000 304 33810.87 239.50 17107.65 88888.00 2018-10-31 01:49:32.000 304 33810.89 239.49 17107.63 88888.00 2018-10-31 01:49:33.000 304 33810.84 239.52 17107.62 88888.00 2018-10-31 01:49:34.000 304 33810.83 239.54 17107.65 88888.00 2018-10-31 01:49:35.000 304 33810.86 239.58 17107.65 37893.15 2018-10-31 01:49:36.000 304 33810.83 239.56 17107.65 88888.00 2018-10-31 01:49:37.000 304 33810.82 239.55 17107.62 88888.00 2018-10-31 01:49:38.000 304 33810.85 239.53 17107.60 88888.00 2018-10-31 01:49:39.000 304 33810.89 239.54 17107.61 88888.00 2018-10-31 01:49:40.000 304 33810.84 239.54 17107.60 37893.08 2018-10-31 01:49:41.000 304 33810.82 239.52 17107.64 88888.00 2018-10-31 01:49:42.000 304 33810.84 239.54 17107.65 88888.00 2018-10-31 01:49:43.000 304 33810.83 239.59 17107.63 88888.00 2018-10-31 01:49:44.000 304 33810.83 239.61 17107.66 88888.00 2018-10-31 01:49:45.000 304 33810.80 239.61 17107.66 37893.12 2018-10-31 01:49:46.000 304 33810.78 239.64 17107.67 88888.00 2018-10-31 01:49:47.000 304 33810.80 239.66 17107.70 88888.00 2018-10-31 01:49:48.000 304 33810.80 239.65 17107.74 88888.00 2018-10-31 01:49:49.000 304 33810.83 239.65 17107.78 88888.00 2018-10-31 01:49:50.000 304 33810.84 239.66 17107.78 37893.14 2018-10-31 01:49:51.000 304 33810.82 239.63 17107.73 88888.00 2018-10-31 01:49:52.000 304 33810.80 239.63 17107.71 88888.00 2018-10-31 01:49:53.000 304 33810.74 239.61 17107.68 88888.00 2018-10-31 01:49:54.000 304 33810.76 239.59 17107.65 88888.00 2018-10-31 01:49:55.000 304 33810.78 239.61 17107.66 37893.12 2018-10-31 01:49:56.000 304 33810.77 239.60 17107.68 88888.00 2018-10-31 01:49:57.000 304 33810.78 239.61 17107.69 88888.00 2018-10-31 01:49:58.000 304 33810.76 239.57 17107.69 88888.00 2018-10-31 01:49:59.000 304 33810.77 239.57 17107.70 88888.00 2018-10-31 01:50:00.000 304 33810.74 239.56 17107.70 37893.16 2018-10-31 01:50:01.000 304 33810.73 239.59 17107.68 88888.00 2018-10-31 01:50:02.000 304 33810.77 239.60 17107.70 88888.00 2018-10-31 01:50:03.000 304 33810.80 239.59 17107.71 88888.00 2018-10-31 01:50:04.000 304 33810.80 239.56 17107.73 88888.00 2018-10-31 01:50:05.000 304 33810.76 239.53 17107.73 37893.10 2018-10-31 01:50:06.000 304 33810.74 239.55 17107.68 88888.00 2018-10-31 01:50:07.000 304 33810.76 239.58 17107.68 88888.00 2018-10-31 01:50:08.000 304 33810.75 239.57 17107.68 88888.00 2018-10-31 01:50:09.000 304 33810.74 239.56 17107.72 88888.00 2018-10-31 01:50:10.000 304 33810.74 239.55 17107.75 37893.13 2018-10-31 01:50:11.000 304 33810.73 239.57 17107.73 88888.00 2018-10-31 01:50:12.000 304 33810.73 239.55 17107.75 88888.00 2018-10-31 01:50:13.000 304 33810.74 239.61 17107.76 88888.00 2018-10-31 01:50:14.000 304 33810.73 239.59 17107.73 88888.00 2018-10-31 01:50:15.000 304 33810.69 239.57 17107.73 37892.98 2018-10-31 01:50:16.000 304 33810.69 239.58 17107.75 88888.00 2018-10-31 01:50:17.000 304 33810.66 239.57 17107.72 88888.00 2018-10-31 01:50:18.000 304 33810.69 239.58 17107.73 88888.00 2018-10-31 01:50:19.000 304 33810.71 239.59 17107.72 88888.00 2018-10-31 01:50:20.000 304 33810.68 239.58 17107.75 37893.01 2018-10-31 01:50:21.000 304 33810.67 239.60 17107.75 88888.00 2018-10-31 01:50:22.000 304 33810.68 239.58 17107.73 88888.00 2018-10-31 01:50:23.000 304 33810.67 239.56 17107.76 88888.00 2018-10-31 01:50:24.000 304 33810.64 239.57 17107.77 88888.00 2018-10-31 01:50:25.000 304 33810.65 239.59 17107.74 37892.94 2018-10-31 01:50:26.000 304 33810.69 239.60 17107.76 88888.00 2018-10-31 01:50:27.000 304 33810.72 239.60 17107.76 88888.00 2018-10-31 01:50:28.000 304 33810.71 239.54 17107.75 88888.00 2018-10-31 01:50:29.000 304 33810.72 239.54 17107.73 88888.00 2018-10-31 01:50:30.000 304 33810.71 239.58 17107.76 37892.93 2018-10-31 01:50:31.000 304 33810.69 239.58 17107.74 88888.00 2018-10-31 01:50:32.000 304 33810.71 239.58 17107.81 88888.00 2018-10-31 01:50:33.000 304 33810.67 239.54 17107.81 88888.00 2018-10-31 01:50:34.000 304 33810.69 239.53 17107.79 88888.00 2018-10-31 01:50:35.000 304 33810.68 239.51 17107.75 37892.94 2018-10-31 01:50:36.000 304 33810.66 239.53 17107.74 88888.00 2018-10-31 01:50:37.000 304 33810.70 239.53 17107.74 88888.00 2018-10-31 01:50:38.000 304 33810.71 239.49 17107.76 88888.00 2018-10-31 01:50:39.000 304 33810.70 239.50 17107.74 88888.00 2018-10-31 01:50:40.000 304 33810.70 239.58 17107.71 37892.88 2018-10-31 01:50:41.000 304 33810.67 239.62 17107.71 88888.00 2018-10-31 01:50:42.000 304 33810.66 239.60 17107.71 88888.00 2018-10-31 01:50:43.000 304 33810.68 239.61 17107.73 88888.00 2018-10-31 01:50:44.000 304 33810.68 239.57 17107.67 88888.00 2018-10-31 01:50:45.000 304 33810.64 239.55 17107.68 37893.01 2018-10-31 01:50:46.000 304 33810.66 239.56 17107.73 88888.00 2018-10-31 01:50:47.000 304 33810.68 239.55 17107.76 88888.00 2018-10-31 01:50:48.000 304 33810.70 239.58 17107.79 88888.00 2018-10-31 01:50:49.000 304 33810.66 239.60 17107.79 88888.00 2018-10-31 01:50:50.000 304 33810.64 239.56 17107.75 37892.89 2018-10-31 01:50:51.000 304 33810.62 239.57 17107.75 88888.00 2018-10-31 01:50:52.000 304 33810.63 239.57 17107.73 88888.00 2018-10-31 01:50:53.000 304 33810.65 239.57 17107.75 88888.00 2018-10-31 01:50:54.000 304 33810.64 239.56 17107.72 88888.00 2018-10-31 01:50:55.000 304 33810.65 239.56 17107.69 37892.96 2018-10-31 01:50:56.000 304 33810.62 239.58 17107.70 88888.00 2018-10-31 01:50:57.000 304 33810.58 239.60 17107.71 88888.00 2018-10-31 01:50:58.000 304 33810.59 239.58 17107.69 88888.00 2018-10-31 01:50:59.000 304 33810.62 239.58 17107.71 88888.00 2018-10-31 01:51:00.000 304 33810.66 239.58 17107.76 37892.97 2018-10-31 01:51:01.000 304 33810.65 239.56 17107.77 88888.00 2018-10-31 01:51:02.000 304 33810.63 239.55 17107.72 88888.00 2018-10-31 01:51:03.000 304 33810.65 239.55 17107.72 88888.00 2018-10-31 01:51:04.000 304 33810.63 239.56 17107.76 88888.00 2018-10-31 01:51:05.000 304 33810.60 239.62 17107.77 37892.95 2018-10-31 01:51:06.000 304 33810.58 239.61 17107.79 88888.00 2018-10-31 01:51:07.000 304 33810.57 239.56 17107.75 88888.00 2018-10-31 01:51:08.000 304 33810.59 239.57 17107.71 88888.00 2018-10-31 01:51:09.000 304 33810.59 239.57 17107.70 88888.00 2018-10-31 01:51:10.000 304 33810.61 239.57 17107.69 37892.84 2018-10-31 01:51:11.000 304 33810.60 239.59 17107.69 88888.00 2018-10-31 01:51:12.000 304 33810.63 239.57 17107.67 88888.00 2018-10-31 01:51:13.000 304 33810.63 239.59 17107.66 88888.00 2018-10-31 01:51:14.000 304 33810.63 239.64 17107.68 88888.00 2018-10-31 01:51:15.000 304 33810.64 239.65 17107.73 37892.88 2018-10-31 01:51:16.000 304 33810.63 239.64 17107.74 88888.00 2018-10-31 01:51:17.000 304 33810.65 239.63 17107.70 88888.00 2018-10-31 01:51:18.000 304 33810.63 239.62 17107.70 88888.00 2018-10-31 01:51:19.000 304 33810.60 239.62 17107.70 88888.00 2018-10-31 01:51:20.000 304 33810.57 239.62 17107.67 37892.94 2018-10-31 01:51:21.000 304 33810.60 239.61 17107.66 88888.00 2018-10-31 01:51:22.000 304 33810.58 239.63 17107.65 88888.00 2018-10-31 01:51:23.000 304 33810.57 239.61 17107.64 88888.00 2018-10-31 01:51:24.000 304 33810.58 239.62 17107.63 88888.00 2018-10-31 01:51:25.000 304 33810.60 239.63 17107.70 37892.95 2018-10-31 01:51:26.000 304 33810.56 239.62 17107.70 88888.00 2018-10-31 01:51:27.000 304 33810.51 239.61 17107.68 88888.00 2018-10-31 01:51:28.000 304 33810.49 239.58 17107.68 88888.00 2018-10-31 01:51:29.000 304 33810.47 239.59 17107.67 88888.00 2018-10-31 01:51:30.000 304 33810.51 239.60 17107.68 37892.94 2018-10-31 01:51:31.000 304 33810.53 239.61 17107.66 88888.00 2018-10-31 01:51:32.000 304 33810.51 239.58 17107.67 88888.00 2018-10-31 01:51:33.000 304 33810.48 239.60 17107.71 88888.00 2018-10-31 01:51:34.000 304 33810.49 239.65 17107.74 88888.00 2018-10-31 01:51:35.000 304 33810.49 239.64 17107.77 37892.91 2018-10-31 01:51:36.000 304 33810.52 239.60 17107.72 88888.00 2018-10-31 01:51:37.000 304 33810.49 239.62 17107.67 88888.00 2018-10-31 01:51:38.000 304 33810.49 239.65 17107.69 88888.00 2018-10-31 01:51:39.000 304 33810.50 239.63 17107.71 88888.00 2018-10-31 01:51:40.000 304 33810.51 239.62 17107.73 37892.90 2018-10-31 01:51:41.000 304 33810.49 239.66 17107.74 88888.00 2018-10-31 01:51:42.000 304 33810.47 239.68 17107.76 88888.00 2018-10-31 01:51:43.000 304 33810.48 239.69 17107.74 88888.00 2018-10-31 01:51:44.000 304 33810.48 239.71 17107.73 88888.00 2018-10-31 01:51:45.000 304 33810.48 239.69 17107.75 37892.91 2018-10-31 01:51:46.000 304 33810.49 239.67 17107.76 88888.00 2018-10-31 01:51:47.000 304 33810.46 239.66 17107.75 88888.00 2018-10-31 01:51:48.000 304 33810.47 239.65 17107.75 88888.00 2018-10-31 01:51:49.000 304 33810.48 239.68 17107.73 88888.00 2018-10-31 01:51:50.000 304 33810.48 239.72 17107.76 37892.80 2018-10-31 01:51:51.000 304 33810.50 239.71 17107.79 88888.00 2018-10-31 01:51:52.000 304 33810.52 239.68 17107.86 88888.00 2018-10-31 01:51:53.000 304 33810.51 239.66 17107.82 88888.00 2018-10-31 01:51:54.000 304 33810.51 239.73 17107.79 88888.00 2018-10-31 01:51:55.000 304 33810.49 239.73 17107.81 37892.80 2018-10-31 01:51:56.000 304 33810.50 239.70 17107.85 88888.00 2018-10-31 01:51:57.000 304 33810.49 239.69 17107.84 88888.00 2018-10-31 01:51:58.000 304 33810.51 239.71 17107.81 88888.00 2018-10-31 01:51:59.000 304 33810.51 239.68 17107.80 88888.00 2018-10-31 01:52:00.000 304 33810.50 239.70 17107.77 37892.81 2018-10-31 01:52:01.000 304 33810.49 239.69 17107.74 88888.00 2018-10-31 01:52:02.000 304 33810.51 239.66 17107.73 88888.00 2018-10-31 01:52:03.000 304 33810.53 239.65 17107.76 88888.00 2018-10-31 01:52:04.000 304 33810.55 239.64 17107.76 88888.00 2018-10-31 01:52:05.000 304 33810.55 239.65 17107.78 37892.80 2018-10-31 01:52:06.000 304 33810.54 239.67 17107.80 88888.00 2018-10-31 01:52:07.000 304 33810.50 239.69 17107.83 88888.00 2018-10-31 01:52:08.000 304 33810.51 239.64 17107.81 88888.00 2018-10-31 01:52:09.000 304 33810.56 239.64 17107.79 88888.00 2018-10-31 01:52:10.000 304 33810.52 239.69 17107.82 37892.76 2018-10-31 01:52:11.000 304 33810.50 239.70 17107.81 88888.00 2018-10-31 01:52:12.000 304 33810.48 239.69 17107.79 88888.00 2018-10-31 01:52:13.000 304 33810.47 239.73 17107.78 88888.00 2018-10-31 01:52:14.000 304 33810.47 239.73 17107.78 88888.00 2018-10-31 01:52:15.000 304 33810.47 239.70 17107.78 37892.78 2018-10-31 01:52:16.000 304 33810.46 239.68 17107.78 88888.00 2018-10-31 01:52:17.000 304 33810.48 239.71 17107.78 88888.00 2018-10-31 01:52:18.000 304 33810.50 239.70 17107.82 88888.00 2018-10-31 01:52:19.000 304 33810.46 239.70 17107.84 88888.00 2018-10-31 01:52:20.000 304 33810.48 239.69 17107.82 37892.86 2018-10-31 01:52:21.000 304 33810.52 239.68 17107.84 88888.00 2018-10-31 01:52:22.000 304 33810.51 239.66 17107.80 88888.00 2018-10-31 01:52:23.000 304 33810.51 239.64 17107.76 88888.00 2018-10-31 01:52:24.000 304 33810.55 239.69 17107.76 88888.00 2018-10-31 01:52:25.000 304 33810.59 239.67 17107.74 37892.83 2018-10-31 01:52:26.000 304 33810.57 239.66 17107.77 88888.00 2018-10-31 01:52:27.000 304 33810.53 239.67 17107.81 88888.00 2018-10-31 01:52:28.000 304 33810.52 239.70 17107.79 88888.00 2018-10-31 01:52:29.000 304 33810.51 239.70 17107.76 88888.00 2018-10-31 01:52:30.000 304 33810.51 239.69 17107.75 37892.74 2018-10-31 01:52:31.000 304 33810.51 239.70 17107.73 88888.00 2018-10-31 01:52:32.000 304 33810.51 239.70 17107.74 88888.00 2018-10-31 01:52:33.000 304 33810.50 239.73 17107.74 88888.00 2018-10-31 01:52:34.000 304 33810.49 239.72 17107.74 88888.00 2018-10-31 01:52:35.000 304 33810.49 239.69 17107.74 37892.77 2018-10-31 01:52:36.000 304 33810.47 239.71 17107.74 88888.00 2018-10-31 01:52:37.000 304 33810.49 239.72 17107.76 88888.00 2018-10-31 01:52:38.000 304 33810.46 239.70 17107.77 88888.00 2018-10-31 01:52:39.000 304 33810.46 239.67 17107.79 88888.00 2018-10-31 01:52:40.000 304 33810.46 239.64 17107.77 37892.74 2018-10-31 01:52:41.000 304 33810.42 239.62 17107.71 88888.00 2018-10-31 01:52:42.000 304 33810.45 239.69 17107.76 88888.00 2018-10-31 01:52:43.000 304 33810.48 239.71 17107.78 88888.00 2018-10-31 01:52:44.000 304 33810.46 239.71 17107.76 88888.00 2018-10-31 01:52:45.000 304 33810.44 239.71 17107.73 37892.76 2018-10-31 01:52:46.000 304 33810.45 239.68 17107.72 88888.00 2018-10-31 01:52:47.000 304 33810.40 239.67 17107.78 88888.00 2018-10-31 01:52:48.000 304 33810.45 239.67 17107.80 88888.00 2018-10-31 01:52:49.000 304 33810.46 239.67 17107.78 88888.00 2018-10-31 01:52:50.000 304 33810.46 239.65 17107.75 37892.82 2018-10-31 01:52:51.000 304 33810.47 239.66 17107.73 88888.00 2018-10-31 01:52:52.000 304 33810.47 239.67 17107.72 88888.00 2018-10-31 01:52:53.000 304 33810.48 239.68 17107.74 88888.00 2018-10-31 01:52:54.000 304 33810.50 239.71 17107.78 88888.00 2018-10-31 01:52:55.000 304 33810.48 239.70 17107.79 37892.78 2018-10-31 01:52:56.000 304 33810.48 239.71 17107.71 88888.00 2018-10-31 01:52:57.000 304 33810.45 239.69 17107.68 88888.00 2018-10-31 01:52:58.000 304 33810.48 239.69 17107.71 88888.00 2018-10-31 01:52:59.000 304 33810.46 239.70 17107.72 88888.00 2018-10-31 01:53:00.000 304 33810.47 239.72 17107.74 37892.77 2018-10-31 01:53:01.000 304 33810.47 239.68 17107.74 88888.00 2018-10-31 01:53:02.000 304 33810.52 239.71 17107.73 88888.00 2018-10-31 01:53:03.000 304 33810.49 239.73 17107.74 88888.00 2018-10-31 01:53:04.000 304 33810.47 239.74 17107.77 88888.00 2018-10-31 01:53:05.000 304 33810.48 239.73 17107.78 37892.79 2018-10-31 01:53:06.000 304 33810.43 239.72 17107.73 88888.00 2018-10-31 01:53:07.000 304 33810.42 239.75 17107.72 88888.00 2018-10-31 01:53:08.000 304 33810.46 239.71 17107.74 88888.00 2018-10-31 01:53:09.000 304 33810.47 239.68 17107.74 88888.00 2018-10-31 01:53:10.000 304 33810.46 239.72 17107.76 37892.79 2018-10-31 01:53:11.000 304 33810.41 239.72 17107.75 88888.00 2018-10-31 01:53:12.000 304 33810.37 239.72 17107.75 88888.00 2018-10-31 01:53:13.000 304 33810.40 239.72 17107.74 88888.00 2018-10-31 01:53:14.000 304 33810.43 239.73 17107.77 88888.00 2018-10-31 01:53:15.000 304 33810.43 239.75 17107.76 37892.68 2018-10-31 01:53:16.000 304 33810.40 239.74 17107.77 88888.00 2018-10-31 01:53:17.000 304 33810.39 239.75 17107.78 88888.00 2018-10-31 01:53:18.000 304 33810.38 239.73 17107.79 88888.00 2018-10-31 01:53:19.000 304 33810.39 239.75 17107.77 88888.00 2018-10-31 01:53:20.000 304 33810.44 239.79 17107.74 37892.72 2018-10-31 01:53:21.000 304 33810.43 239.80 17107.74 88888.00 2018-10-31 01:53:22.000 304 33810.43 239.81 17107.74 88888.00 2018-10-31 01:53:23.000 304 33810.42 239.82 17107.79 88888.00 2018-10-31 01:53:24.000 304 33810.44 239.79 17107.81 88888.00 2018-10-31 01:53:25.000 304 33810.43 239.75 17107.82 37892.76 2018-10-31 01:53:26.000 304 33810.41 239.75 17107.83 88888.00 2018-10-31 01:53:27.000 304 33810.41 239.73 17107.79 88888.00 2018-10-31 01:53:28.000 304 33810.37 239.75 17107.76 88888.00 2018-10-31 01:53:29.000 304 33810.37 239.77 17107.75 88888.00 2018-10-31 01:53:30.000 304 33810.40 239.80 17107.75 37892.71 2018-10-31 01:53:31.000 304 33810.41 239.82 17107.78 88888.00 2018-10-31 01:53:32.000 304 33810.43 239.81 17107.77 88888.00 2018-10-31 01:53:33.000 304 33810.40 239.78 17107.75 88888.00 2018-10-31 01:53:34.000 304 33810.37 239.77 17107.79 88888.00 2018-10-31 01:53:35.000 304 33810.40 239.79 17107.80 37892.74 2018-10-31 01:53:36.000 304 33810.43 239.81 17107.81 88888.00 2018-10-31 01:53:37.000 304 33810.41 239.80 17107.82 88888.00 2018-10-31 01:53:38.000 304 33810.36 239.75 17107.81 88888.00 2018-10-31 01:53:39.000 304 33810.37 239.75 17107.81 88888.00 2018-10-31 01:53:40.000 304 33810.40 239.77 17107.81 37892.71 2018-10-31 01:53:41.000 304 33810.40 239.78 17107.79 88888.00 2018-10-31 01:53:42.000 304 33810.40 239.77 17107.83 88888.00 2018-10-31 01:53:43.000 304 33810.40 239.76 17107.80 88888.00 2018-10-31 01:53:44.000 304 33810.41 239.75 17107.75 88888.00 2018-10-31 01:53:45.000 304 33810.42 239.73 17107.77 37892.67 2018-10-31 01:53:46.000 304 33810.39 239.76 17107.80 88888.00 2018-10-31 01:53:47.000 304 33810.33 239.77 17107.78 88888.00 2018-10-31 01:53:48.000 304 33810.35 239.76 17107.81 88888.00 2018-10-31 01:53:49.000 304 33810.37 239.75 17107.78 88888.00 2018-10-31 01:53:50.000 304 33810.37 239.73 17107.79 37892.78 2018-10-31 01:53:51.000 304 33810.41 239.74 17107.75 88888.00 2018-10-31 01:53:52.000 304 33810.39 239.74 17107.73 88888.00 2018-10-31 01:53:53.000 304 33810.36 239.74 17107.72 88888.00 2018-10-31 01:53:54.000 304 33810.37 239.73 17107.72 88888.00 2018-10-31 01:53:55.000 304 33810.38 239.71 17107.77 37892.72 2018-10-31 01:53:56.000 304 33810.37 239.70 17107.77 88888.00 2018-10-31 01:53:57.000 304 33810.38 239.72 17107.78 88888.00 2018-10-31 01:53:58.000 304 33810.39 239.75 17107.79 88888.00 2018-10-31 01:53:59.000 304 33810.34 239.70 17107.77 88888.00 2018-10-31 01:54:00.000 304 33810.36 239.68 17107.80 37892.65 2018-10-31 01:54:01.000 304 33810.37 239.74 17107.79 88888.00 2018-10-31 01:54:02.000 304 33810.36 239.75 17107.81 88888.00 2018-10-31 01:54:03.000 304 33810.39 239.70 17107.83 88888.00 2018-10-31 01:54:04.000 304 33810.43 239.69 17107.82 88888.00 2018-10-31 01:54:05.000 304 33810.43 239.71 17107.77 37892.67 2018-10-31 01:54:06.000 304 33810.46 239.71 17107.80 88888.00 2018-10-31 01:54:07.000 304 33810.41 239.68 17107.79 88888.00 2018-10-31 01:54:08.000 304 33810.39 239.70 17107.79 88888.00 2018-10-31 01:54:09.000 304 33810.40 239.71 17107.78 88888.00 2018-10-31 01:54:10.000 304 33810.39 239.71 17107.74 37892.75 2018-10-31 01:54:11.000 304 33810.35 239.72 17107.78 88888.00 2018-10-31 01:54:12.000 304 33810.40 239.71 17107.79 88888.00 2018-10-31 01:54:13.000 304 33810.39 239.69 17107.78 88888.00 2018-10-31 01:54:14.000 304 33810.39 239.70 17107.77 88888.00 2018-10-31 01:54:15.000 304 33810.38 239.73 17107.78 37892.78 2018-10-31 01:54:16.000 304 33810.36 239.74 17107.74 88888.00 2018-10-31 01:54:17.000 304 33810.37 239.75 17107.74 88888.00 2018-10-31 01:54:18.000 304 33810.41 239.78 17107.74 88888.00 2018-10-31 01:54:19.000 304 33810.38 239.76 17107.74 88888.00 2018-10-31 01:54:20.000 304 33810.37 239.72 17107.74 37892.72 2018-10-31 01:54:21.000 304 33810.39 239.71 17107.74 88888.00 2018-10-31 01:54:22.000 304 33810.39 239.72 17107.78 88888.00 2018-10-31 01:54:23.000 304 33810.43 239.74 17107.77 88888.00 2018-10-31 01:54:24.000 304 33810.40 239.73 17107.78 88888.00 2018-10-31 01:54:25.000 304 33810.39 239.70 17107.75 37892.70 2018-10-31 01:54:26.000 304 33810.43 239.69 17107.72 88888.00 2018-10-31 01:54:27.000 304 33810.39 239.70 17107.73 88888.00 2018-10-31 01:54:28.000 304 33810.36 239.69 17107.73 88888.00 2018-10-31 01:54:29.000 304 33810.36 239.72 17107.77 88888.00 2018-10-31 01:54:30.000 304 33810.34 239.70 17107.77 37892.77 2018-10-31 01:54:31.000 304 33810.33 239.69 17107.76 88888.00 2018-10-31 01:54:32.000 304 33810.34 239.65 17107.77 88888.00 2018-10-31 01:54:33.000 304 33810.34 239.68 17107.73 88888.00 2018-10-31 01:54:34.000 304 33810.35 239.68 17107.75 88888.00 2018-10-31 01:54:35.000 304 33810.34 239.67 17107.77 37892.73 2018-10-31 01:54:36.000 304 33810.35 239.69 17107.79 88888.00 2018-10-31 01:54:37.000 304 33810.32 239.67 17107.79 88888.00 2018-10-31 01:54:38.000 304 33810.33 239.70 17107.77 88888.00 2018-10-31 01:54:39.000 304 33810.34 239.71 17107.74 88888.00 2018-10-31 01:54:40.000 304 33810.41 239.69 17107.75 37892.69 2018-10-31 01:54:41.000 304 33810.40 239.72 17107.77 88888.00 2018-10-31 01:54:42.000 304 33810.39 239.70 17107.75 88888.00 2018-10-31 01:54:43.000 304 33810.36 239.69 17107.78 88888.00 2018-10-31 01:54:44.000 304 33810.38 239.68 17107.82 88888.00 2018-10-31 01:54:45.000 304 33810.42 239.71 17107.84 37892.71 2018-10-31 01:54:46.000 304 33810.38 239.67 17107.82 88888.00 2018-10-31 01:54:47.000 304 33810.36 239.70 17107.78 88888.00 2018-10-31 01:54:48.000 304 33810.37 239.70 17107.79 88888.00 2018-10-31 01:54:49.000 304 33810.40 239.67 17107.79 88888.00 2018-10-31 01:54:50.000 304 33810.41 239.67 17107.78 37892.72 2018-10-31 01:54:51.000 304 33810.37 239.70 17107.77 88888.00 2018-10-31 01:54:52.000 304 33810.37 239.71 17107.80 88888.00 2018-10-31 01:54:53.000 304 33810.38 239.71 17107.76 88888.00 2018-10-31 01:54:54.000 304 33810.34 239.69 17107.71 88888.00 2018-10-31 01:54:55.000 304 33810.34 239.71 17107.68 37892.74 2018-10-31 01:54:56.000 304 33810.36 239.71 17107.69 88888.00 2018-10-31 01:54:57.000 304 33810.35 239.71 17107.69 88888.00 2018-10-31 01:54:58.000 304 33810.38 239.70 17107.71 88888.00 2018-10-31 01:54:59.000 304 33810.36 239.70 17107.71 88888.00 2018-10-31 01:55:00.000 304 33810.40 239.74 17107.71 37892.69 2018-10-31 01:55:01.000 304 33810.40 239.71 17107.72 88888.00 2018-10-31 01:55:02.000 304 33810.38 239.73 17107.74 88888.00 2018-10-31 01:55:03.000 304 33810.39 239.72 17107.71 88888.00 2018-10-31 01:55:04.000 304 33810.44 239.74 17107.72 88888.00 2018-10-31 01:55:05.000 304 33810.45 239.73 17107.77 37892.69 2018-10-31 01:55:06.000 304 33810.46 239.72 17107.78 88888.00 2018-10-31 01:55:07.000 304 33810.43 239.72 17107.78 88888.00 2018-10-31 01:55:08.000 304 33810.43 239.71 17107.79 88888.00 2018-10-31 01:55:09.000 304 33810.46 239.72 17107.78 88888.00 2018-10-31 01:55:10.000 304 33810.41 239.72 17107.68 37892.68 2018-10-31 01:55:11.000 304 33810.37 239.71 17107.70 88888.00 2018-10-31 01:55:12.000 304 33810.37 239.73 17107.74 88888.00 2018-10-31 01:55:13.000 304 33810.39 239.69 17107.74 88888.00 2018-10-31 01:55:14.000 304 33810.40 239.70 17107.76 88888.00 2018-10-31 01:55:15.000 304 33810.39 239.73 17107.73 37892.75 2018-10-31 01:55:16.000 304 33810.40 239.72 17107.74 88888.00 2018-10-31 01:55:17.000 304 33810.40 239.72 17107.74 88888.00 2018-10-31 01:55:18.000 304 33810.40 239.70 17107.77 88888.00 2018-10-31 01:55:19.000 304 33810.43 239.71 17107.73 88888.00 2018-10-31 01:55:20.000 304 33810.47 239.72 17107.74 37892.71 2018-10-31 01:55:21.000 304 33810.44 239.69 17107.76 88888.00 2018-10-31 01:55:22.000 304 33810.39 239.68 17107.74 88888.00 2018-10-31 01:55:23.000 304 33810.40 239.68 17107.72 88888.00 2018-10-31 01:55:24.000 304 33810.38 239.68 17107.75 88888.00 2018-10-31 01:55:25.000 304 33810.35 239.66 17107.76 37892.79 2018-10-31 01:55:26.000 304 33810.40 239.67 17107.76 88888.00 2018-10-31 01:55:27.000 304 33810.40 239.68 17107.78 88888.00 2018-10-31 01:55:28.000 304 33810.43 239.68 17107.81 88888.00 2018-10-31 01:55:29.000 304 33810.43 239.68 17107.78 88888.00 2018-10-31 01:55:30.000 304 33810.42 239.68 17107.77 37892.75 2018-10-31 01:55:31.000 304 33810.43 239.70 17107.75 88888.00 2018-10-31 01:55:32.000 304 33810.41 239.66 17107.71 88888.00 2018-10-31 01:55:33.000 304 33810.42 239.66 17107.69 88888.00 2018-10-31 01:55:34.000 304 33810.38 239.65 17107.74 88888.00 2018-10-31 01:55:35.000 304 33810.40 239.69 17107.73 37892.75 2018-10-31 01:55:36.000 304 33810.42 239.71 17107.70 88888.00 2018-10-31 01:55:37.000 304 33810.40 239.70 17107.70 88888.00 2018-10-31 01:55:38.000 304 33810.36 239.72 17107.71 88888.00 2018-10-31 01:55:39.000 304 33810.37 239.75 17107.68 88888.00 2018-10-31 01:55:40.000 304 33810.40 239.74 17107.72 37892.70 2018-10-31 01:55:41.000 304 33810.42 239.73 17107.75 88888.00 2018-10-31 01:55:42.000 304 33810.38 239.74 17107.71 88888.00 2018-10-31 01:55:43.000 304 33810.36 239.74 17107.71 88888.00 2018-10-31 01:55:44.000 304 33810.33 239.72 17107.67 88888.00 2018-10-31 01:55:45.000 304 33810.31 239.75 17107.68 37892.71 2018-10-31 01:55:46.000 304 33810.31 239.80 17107.70 88888.00 2018-10-31 01:55:47.000 304 33810.30 239.78 17107.67 88888.00 2018-10-31 01:55:48.000 304 33810.27 239.78 17107.68 88888.00 2018-10-31 01:55:49.000 304 33810.23 239.78 17107.68 88888.00 2018-10-31 01:55:50.000 304 33810.26 239.79 17107.69 37892.75 2018-10-31 01:55:51.000 304 33810.27 239.78 17107.69 88888.00 2018-10-31 01:55:52.000 304 33810.23 239.74 17107.69 88888.00 2018-10-31 01:55:53.000 304 33810.21 239.73 17107.70 88888.00 2018-10-31 01:55:54.000 304 33810.21 239.73 17107.72 88888.00 2018-10-31 01:55:55.000 304 33810.26 239.72 17107.73 37892.71 2018-10-31 01:55:56.000 304 33810.27 239.72 17107.72 88888.00 2018-10-31 01:55:57.000 304 33810.25 239.73 17107.72 88888.00 2018-10-31 01:55:58.000 304 33810.25 239.72 17107.70 88888.00 2018-10-31 01:55:59.000 304 33810.24 239.67 17107.71 88888.00 2018-10-31 01:56:00.000 304 33810.25 239.67 17107.73 37892.63 2018-10-31 01:56:01.000 304 33810.28 239.70 17107.71 88888.00 2018-10-31 01:56:02.000 304 33810.28 239.73 17107.70 88888.00 2018-10-31 01:56:03.000 304 33810.25 239.74 17107.69 88888.00 2018-10-31 01:56:04.000 304 33810.22 239.72 17107.68 88888.00 2018-10-31 01:56:05.000 304 33810.22 239.76 17107.71 37892.62 2018-10-31 01:56:06.000 304 33810.21 239.77 17107.70 88888.00 2018-10-31 01:56:07.000 304 33810.23 239.71 17107.67 88888.00 2018-10-31 01:56:08.000 304 33810.19 239.68 17107.66 88888.00 2018-10-31 01:56:09.000 304 33810.20 239.73 17107.68 88888.00 2018-10-31 01:56:10.000 304 33810.18 239.70 17107.67 37892.72 2018-10-31 01:56:11.000 304 33810.17 239.70 17107.74 88888.00 2018-10-31 01:56:12.000 304 33810.16 239.71 17107.76 88888.00 2018-10-31 01:56:13.000 304 33810.15 239.73 17107.73 88888.00 2018-10-31 01:56:14.000 304 33810.19 239.74 17107.72 88888.00 2018-10-31 01:56:15.000 304 33810.23 239.72 17107.69 37892.68 2018-10-31 01:56:16.000 304 33810.25 239.70 17107.68 88888.00 2018-10-31 01:56:17.000 304 33810.22 239.66 17107.69 88888.00 2018-10-31 01:56:18.000 304 33810.22 239.65 17107.70 88888.00 2018-10-31 01:56:19.000 304 33810.24 239.65 17107.73 88888.00 2018-10-31 01:56:20.000 304 33810.26 239.67 17107.74 37892.67 2018-10-31 01:56:21.000 304 33810.25 239.65 17107.75 88888.00 2018-10-31 01:56:22.000 304 33810.23 239.70 17107.72 88888.00 2018-10-31 01:56:23.000 304 33810.25 239.69 17107.74 88888.00 2018-10-31 01:56:24.000 304 33810.27 239.69 17107.78 88888.00 2018-10-31 01:56:25.000 304 33810.28 239.70 17107.77 37892.68 2018-10-31 01:56:26.000 304 33810.30 239.70 17107.76 88888.00 2018-10-31 01:56:27.000 304 33810.32 239.71 17107.76 88888.00 2018-10-31 01:56:28.000 304 33810.31 239.76 17107.74 88888.00 2018-10-31 01:56:29.000 304 33810.33 239.74 17107.72 88888.00 2018-10-31 01:56:30.000 304 33810.32 239.77 17107.75 37892.63 2018-10-31 01:56:31.000 304 33810.29 239.75 17107.75 88888.00 2018-10-31 01:56:32.000 304 33810.26 239.70 17107.75 88888.00 2018-10-31 01:56:33.000 304 33810.23 239.74 17107.79 88888.00 2018-10-31 01:56:34.000 304 33810.24 239.78 17107.81 88888.00 2018-10-31 01:56:35.000 304 33810.24 239.72 17107.83 37892.57 2018-10-31 01:56:36.000 304 33810.26 239.71 17107.85 88888.00 2018-10-31 01:56:37.000 304 33810.25 239.71 17107.82 88888.00 2018-10-31 01:56:38.000 304 33810.22 239.73 17107.79 88888.00 2018-10-31 01:56:39.000 304 33810.17 239.74 17107.78 88888.00 2018-10-31 01:56:40.000 304 33810.20 239.72 17107.78 37892.65 2018-10-31 01:56:41.000 304 33810.20 239.74 17107.78 88888.00 2018-10-31 01:56:42.000 304 33810.22 239.76 17107.82 88888.00 2018-10-31 01:56:43.000 304 33810.21 239.72 17107.83 88888.00 2018-10-31 01:56:44.000 304 33810.19 239.77 17107.84 88888.00 2018-10-31 01:56:45.000 304 33810.19 239.77 17107.84 37892.59 2018-10-31 01:56:46.000 304 33810.20 239.76 17107.82 88888.00 2018-10-31 01:56:47.000 304 33810.20 239.77 17107.82 88888.00 2018-10-31 01:56:48.000 304 33810.19 239.78 17107.82 88888.00 2018-10-31 01:56:49.000 304 33810.18 239.74 17107.77 88888.00 2018-10-31 01:56:50.000 304 33810.20 239.71 17107.80 37892.56 2018-10-31 01:56:51.000 304 33810.19 239.72 17107.81 88888.00 2018-10-31 01:56:52.000 304 33810.23 239.73 17107.86 88888.00 2018-10-31 01:56:53.000 304 33810.22 239.74 17107.91 88888.00 2018-10-31 01:56:54.000 304 33810.20 239.77 17107.90 88888.00 2018-10-31 01:56:55.000 304 33810.16 239.77 17107.90 37892.56 2018-10-31 01:56:56.000 304 33810.18 239.74 17107.87 88888.00 2018-10-31 01:56:57.000 304 33810.18 239.74 17107.80 88888.00 2018-10-31 01:56:58.000 304 33810.15 239.76 17107.83 88888.00 2018-10-31 01:56:59.000 304 33810.16 239.76 17107.82 88888.00 2018-10-31 01:57:00.000 304 33810.13 239.76 17107.77 37892.55 2018-10-31 01:57:01.000 304 33810.13 239.76 17107.79 88888.00 2018-10-31 01:57:02.000 304 33810.13 239.76 17107.78 88888.00 2018-10-31 01:57:03.000 304 33810.15 239.71 17107.78 88888.00 2018-10-31 01:57:04.000 304 33810.17 239.73 17107.79 88888.00 2018-10-31 01:57:05.000 304 33810.16 239.75 17107.81 37892.62 2018-10-31 01:57:06.000 304 33810.15 239.76 17107.78 88888.00 2018-10-31 01:57:07.000 304 33810.15 239.75 17107.76 88888.00 2018-10-31 01:57:08.000 304 33810.14 239.74 17107.80 88888.00 2018-10-31 01:57:09.000 304 33810.16 239.73 17107.84 88888.00 2018-10-31 01:57:10.000 304 33810.18 239.73 17107.85 37892.56 2018-10-31 01:57:11.000 304 33810.19 239.77 17107.81 88888.00 2018-10-31 01:57:12.000 304 33810.19 239.75 17107.77 88888.00 2018-10-31 01:57:13.000 304 33810.19 239.73 17107.77 88888.00 2018-10-31 01:57:14.000 304 33810.18 239.72 17107.75 88888.00 2018-10-31 01:57:15.000 304 33810.19 239.72 17107.74 37892.70 2018-10-31 01:57:16.000 304 33810.15 239.67 17107.79 88888.00 2018-10-31 01:57:17.000 304 33810.15 239.68 17107.80 88888.00 2018-10-31 01:57:18.000 304 33810.16 239.71 17107.77 88888.00 2018-10-31 01:57:19.000 304 33810.19 239.72 17107.81 88888.00 2018-10-31 01:57:20.000 304 33810.21 239.71 17107.80 37892.61 2018-10-31 01:57:21.000 304 33810.19 239.72 17107.82 88888.00 2018-10-31 01:57:22.000 304 33810.22 239.72 17107.82 88888.00 2018-10-31 01:57:23.000 304 33810.19 239.72 17107.81 88888.00 2018-10-31 01:57:24.000 304 33810.17 239.73 17107.78 88888.00 2018-10-31 01:57:25.000 304 33810.16 239.75 17107.73 37892.59 2018-10-31 01:57:26.000 304 33810.13 239.75 17107.72 88888.00 2018-10-31 01:57:27.000 304 33810.18 239.74 17107.71 88888.00 2018-10-31 01:57:28.000 304 33810.20 239.76 17107.72 88888.00 2018-10-31 01:57:29.000 304 33810.20 239.80 17107.72 88888.00 2018-10-31 01:57:30.000 304 33810.23 239.81 17107.73 37892.60 2018-10-31 01:57:31.000 304 33810.21 239.80 17107.78 88888.00 2018-10-31 01:57:32.000 304 33810.23 239.83 17107.77 88888.00 2018-10-31 01:57:33.000 304 33810.28 239.80 17107.72 88888.00 2018-10-31 01:57:34.000 304 33810.27 239.79 17107.73 88888.00 2018-10-31 01:57:35.000 304 33810.27 239.77 17107.75 37892.63 2018-10-31 01:57:36.000 304 33810.25 239.77 17107.77 88888.00 2018-10-31 01:57:37.000 304 33810.24 239.76 17107.77 88888.00 2018-10-31 01:57:38.000 304 33810.26 239.75 17107.79 88888.00 2018-10-31 01:57:39.000 304 33810.28 239.74 17107.75 88888.00 2018-10-31 01:57:40.000 304 33810.29 239.76 17107.76 37892.62 2018-10-31 01:57:41.000 304 33810.28 239.78 17107.79 88888.00 2018-10-31 01:57:42.000 304 33810.26 239.77 17107.76 88888.00 2018-10-31 01:57:43.000 304 33810.25 239.79 17107.76 88888.00 2018-10-31 01:57:44.000 304 33810.27 239.81 17107.81 88888.00 2018-10-31 01:57:45.000 304 33810.24 239.79 17107.83 37892.57 2018-10-31 01:57:46.000 304 33810.25 239.80 17107.82 88888.00 2018-10-31 01:57:47.000 304 33810.24 239.77 17107.80 88888.00 2018-10-31 01:57:48.000 304 33810.21 239.76 17107.81 88888.00 2018-10-31 01:57:49.000 304 33810.20 239.76 17107.84 88888.00 2018-10-31 01:57:50.000 304 33810.21 239.75 17107.84 37892.71 2018-10-31 01:57:51.000 304 33810.23 239.71 17107.81 88888.00 2018-10-31 01:57:52.000 304 33810.22 239.74 17107.78 88888.00 2018-10-31 01:57:53.000 304 33810.21 239.73 17107.79 88888.00 2018-10-31 01:57:54.000 304 33810.21 239.73 17107.82 88888.00 2018-10-31 01:57:55.000 304 33810.26 239.73 17107.85 37892.69 2018-10-31 01:57:56.000 304 33810.24 239.73 17107.82 88888.00 2018-10-31 01:57:57.000 304 33810.23 239.73 17107.84 88888.00 2018-10-31 01:57:58.000 304 33810.23 239.72 17107.85 88888.00 2018-10-31 01:57:59.000 304 33810.24 239.74 17107.79 88888.00 2018-10-31 01:58:00.000 304 33810.19 239.79 17107.78 37892.70 2018-10-31 01:58:01.000 304 33810.17 239.78 17107.79 88888.00 2018-10-31 01:58:02.000 304 33810.19 239.73 17107.82 88888.00 2018-10-31 01:58:03.000 304 33810.20 239.75 17107.80 88888.00 2018-10-31 01:58:04.000 304 33810.18 239.71 17107.80 88888.00 2018-10-31 01:58:05.000 304 33810.16 239.72 17107.82 37892.67 2018-10-31 01:58:06.000 304 33810.17 239.75 17107.82 88888.00 2018-10-31 01:58:07.000 304 33810.21 239.75 17107.83 88888.00 2018-10-31 01:58:08.000 304 33810.27 239.76 17107.80 88888.00 2018-10-31 01:58:09.000 304 33810.23 239.77 17107.79 88888.00 2018-10-31 01:58:10.000 304 33810.29 239.77 17107.79 37892.66 2018-10-31 01:58:11.000 304 33810.30 239.79 17107.78 88888.00 2018-10-31 01:58:12.000 304 33810.24 239.76 17107.76 88888.00 2018-10-31 01:58:13.000 304 33810.22 239.75 17107.83 88888.00 2018-10-31 01:58:14.000 304 33810.22 239.76 17107.84 88888.00 2018-10-31 01:58:15.000 304 33810.24 239.78 17107.84 37892.67 2018-10-31 01:58:16.000 304 33810.24 239.76 17107.84 88888.00 2018-10-31 01:58:17.000 304 33810.25 239.78 17107.83 88888.00 2018-10-31 01:58:18.000 304 33810.24 239.78 17107.86 88888.00 2018-10-31 01:58:19.000 304 33810.25 239.81 17107.88 88888.00 2018-10-31 01:58:20.000 304 33810.25 239.75 17107.86 37892.63 2018-10-31 01:58:21.000 304 33810.22 239.76 17107.86 88888.00 2018-10-31 01:58:22.000 304 33810.22 239.74 17107.85 88888.00 2018-10-31 01:58:23.000 304 33810.25 239.74 17107.86 88888.00 2018-10-31 01:58:24.000 304 33810.24 239.76 17107.86 88888.00 2018-10-31 01:58:25.000 304 33810.26 239.74 17107.86 37892.67 2018-10-31 01:58:26.000 304 33810.27 239.73 17107.87 88888.00 2018-10-31 01:58:27.000 304 33810.24 239.70 17107.86 88888.00 2018-10-31 01:58:28.000 304 33810.24 239.71 17107.81 88888.00 2018-10-31 01:58:29.000 304 33810.24 239.71 17107.78 88888.00 2018-10-31 01:58:30.000 304 33810.22 239.71 17107.80 37892.67 2018-10-31 01:58:31.000 304 33810.26 239.74 17107.79 88888.00 2018-10-31 01:58:32.000 304 33810.27 239.72 17107.79 88888.00 2018-10-31 01:58:33.000 304 33810.29 239.73 17107.82 88888.00 2018-10-31 01:58:34.000 304 33810.27 239.75 17107.86 88888.00 2018-10-31 01:58:35.000 304 33810.24 239.74 17107.86 37892.54 2018-10-31 01:58:36.000 304 33810.29 239.75 17107.90 88888.00 2018-10-31 01:58:37.000 304 33810.28 239.76 17107.90 88888.00 2018-10-31 01:58:38.000 304 33810.25 239.69 17107.86 88888.00 2018-10-31 01:58:39.000 304 33810.23 239.71 17107.86 88888.00 2018-10-31 01:58:40.000 304 33810.22 239.76 17107.91 37892.54 2018-10-31 01:58:41.000 304 33810.22 239.76 17107.92 88888.00 2018-10-31 01:58:42.000 304 33810.23 239.78 17107.91 88888.00 2018-10-31 01:58:43.000 304 33810.24 239.80 17107.88 88888.00 2018-10-31 01:58:44.000 304 33810.21 239.79 17107.84 88888.00 2018-10-31 01:58:45.000 304 33810.19 239.80 17107.88 37892.53 2018-10-31 01:58:46.000 304 33810.21 239.82 17107.88 88888.00 2018-10-31 01:58:47.000 304 33810.18 239.82 17107.87 88888.00 2018-10-31 01:58:48.000 304 33810.14 239.81 17107.84 88888.00 2018-10-31 01:58:49.000 304 33810.11 239.80 17107.80 88888.00 2018-10-31 01:58:50.000 304 33810.10 239.80 17107.82 37892.54 2018-10-31 01:58:51.000 304 33810.13 239.80 17107.87 88888.00 2018-10-31 01:58:52.000 304 33810.15 239.80 17107.84 88888.00 2018-10-31 01:58:53.000 304 33810.17 239.79 17107.81 88888.00 2018-10-31 01:58:54.000 304 33810.19 239.77 17107.79 88888.00 2018-10-31 01:58:55.000 304 33810.15 239.76 17107.79 37892.58 2018-10-31 01:58:56.000 304 33810.18 239.78 17107.80 88888.00 2018-10-31 01:58:57.000 304 33810.20 239.74 17107.85 88888.00 2018-10-31 01:58:58.000 304 33810.23 239.76 17107.86 88888.00 2018-10-31 01:58:59.000 304 33810.22 239.78 17107.83 88888.00 2018-10-31 01:59:00.000 304 33810.19 239.81 17107.83 37892.53 2018-10-31 01:59:01.000 304 33810.20 239.77 17107.82 88888.00 2018-10-31 01:59:02.000 304 33810.20 239.80 17107.84 88888.00 2018-10-31 01:59:03.000 304 33810.18 239.80 17107.81 88888.00 2018-10-31 01:59:04.000 304 33810.15 239.78 17107.77 88888.00 2018-10-31 01:59:05.000 304 33810.15 239.75 17107.77 37892.57 2018-10-31 01:59:06.000 304 33810.13 239.72 17107.79 88888.00 2018-10-31 01:59:07.000 304 33810.07 239.72 17107.82 88888.00 2018-10-31 01:59:08.000 304 33810.07 239.71 17107.82 88888.00 2018-10-31 01:59:09.000 304 33810.11 239.69 17107.82 88888.00 2018-10-31 01:59:10.000 304 33810.14 239.68 17107.83 37892.56 2018-10-31 01:59:11.000 304 33810.14 239.71 17107.80 88888.00 2018-10-31 01:59:12.000 304 33810.12 239.69 17107.81 88888.00 2018-10-31 01:59:13.000 304 33810.08 239.65 17107.83 88888.00 2018-10-31 01:59:14.000 304 33810.08 239.63 17107.78 88888.00 2018-10-31 01:59:15.000 304 33810.11 239.65 17107.79 37892.55 2018-10-31 01:59:16.000 304 33810.14 239.66 17107.81 88888.00 2018-10-31 01:59:17.000 304 33810.14 239.66 17107.78 88888.00 2018-10-31 01:59:18.000 304 33810.18 239.67 17107.82 88888.00 2018-10-31 01:59:19.000 304 33810.15 239.70 17107.85 88888.00 2018-10-31 01:59:20.000 304 33810.18 239.71 17107.85 37892.50 2018-10-31 01:59:21.000 304 33810.12 239.72 17107.79 88888.00 2018-10-31 01:59:22.000 304 33810.11 239.68 17107.75 88888.00 2018-10-31 01:59:23.000 304 33810.07 239.67 17107.79 88888.00 2018-10-31 01:59:24.000 304 33810.07 239.73 17107.79 88888.00 2018-10-31 01:59:25.000 304 33810.05 239.70 17107.80 37892.44 2018-10-31 01:59:26.000 304 33810.08 239.69 17107.82 88888.00 2018-10-31 01:59:27.000 304 33810.12 239.68 17107.81 88888.00 2018-10-31 01:59:28.000 304 33810.13 239.67 17107.81 88888.00 2018-10-31 01:59:29.000 304 33810.11 239.66 17107.78 88888.00 2018-10-31 01:59:30.000 304 33810.11 239.71 17107.78 37892.46 2018-10-31 01:59:31.000 304 33810.13 239.71 17107.75 88888.00 2018-10-31 01:59:32.000 304 33810.13 239.71 17107.73 88888.00 2018-10-31 01:59:33.000 304 33810.10 239.70 17107.75 88888.00 2018-10-31 01:59:34.000 304 33810.12 239.66 17107.75 88888.00 2018-10-31 01:59:35.000 304 33810.11 239.64 17107.74 37892.58 2018-10-31 01:59:36.000 304 33810.11 239.65 17107.77 88888.00 2018-10-31 01:59:37.000 304 33810.13 239.64 17107.73 88888.00 2018-10-31 01:59:38.000 304 33810.13 239.65 17107.74 88888.00 2018-10-31 01:59:39.000 304 33810.13 239.64 17107.75 88888.00 2018-10-31 01:59:40.000 304 33810.15 239.65 17107.74 37892.55 2018-10-31 01:59:41.000 304 33810.10 239.64 17107.74 88888.00 2018-10-31 01:59:42.000 304 33810.10 239.66 17107.76 88888.00 2018-10-31 01:59:43.000 304 33810.14 239.68 17107.76 88888.00 2018-10-31 01:59:44.000 304 33810.16 239.66 17107.74 88888.00 2018-10-31 01:59:45.000 304 33810.19 239.63 17107.75 37892.50 2018-10-31 01:59:46.000 304 33810.17 239.66 17107.76 88888.00 2018-10-31 01:59:47.000 304 33810.15 239.64 17107.74 88888.00 2018-10-31 01:59:48.000 304 33810.20 239.68 17107.76 88888.00 2018-10-31 01:59:49.000 304 33810.20 239.67 17107.77 88888.00 2018-10-31 01:59:50.000 304 33810.19 239.64 17107.74 37892.61 2018-10-31 01:59:51.000 304 33810.17 239.65 17107.73 88888.00 2018-10-31 01:59:52.000 304 33810.19 239.65 17107.77 88888.00 2018-10-31 01:59:53.000 304 33810.20 239.66 17107.76 88888.00 2018-10-31 01:59:54.000 304 33810.19 239.68 17107.77 88888.00 2018-10-31 01:59:55.000 304 33810.14 239.63 17107.75 37892.49 2018-10-31 01:59:56.000 304 33810.15 239.63 17107.72 88888.00 2018-10-31 01:59:57.000 304 33810.14 239.65 17107.73 88888.00 2018-10-31 01:59:58.000 304 33810.12 239.65 17107.71 88888.00 2018-10-31 01:59:59.000 304 33810.12 239.67 17107.74 88888.00 2018-10-31 02:00:00.000 304 33810.09 239.66 17107.78 37892.49 2018-10-31 02:00:01.000 304 33810.11 239.67 17107.79 88888.00 2018-10-31 02:00:02.000 304 33810.12 239.64 17107.78 88888.00 2018-10-31 02:00:03.000 304 33810.10 239.63 17107.79 88888.00 2018-10-31 02:00:04.000 304 33810.14 239.63 17107.81 88888.00 2018-10-31 02:00:05.000 304 33810.15 239.59 17107.81 37892.59 2018-10-31 02:00:06.000 304 33810.16 239.60 17107.81 88888.00 2018-10-31 02:00:07.000 304 33810.14 239.60 17107.76 88888.00 2018-10-31 02:00:08.000 304 33810.13 239.60 17107.75 88888.00 2018-10-31 02:00:09.000 304 33810.14 239.60 17107.76 88888.00 2018-10-31 02:00:10.000 304 33810.13 239.61 17107.78 37892.51 2018-10-31 02:00:11.000 304 33810.12 239.63 17107.79 88888.00 2018-10-31 02:00:12.000 304 33810.09 239.63 17107.82 88888.00 2018-10-31 02:00:13.000 304 33810.12 239.62 17107.82 88888.00 2018-10-31 02:00:14.000 304 33810.10 239.59 17107.78 88888.00 2018-10-31 02:00:15.000 304 33810.11 239.61 17107.76 37892.63 2018-10-31 02:00:16.000 304 33810.17 239.64 17107.82 88888.00 2018-10-31 02:00:17.000 304 33810.19 239.65 17107.87 88888.00 2018-10-31 02:00:18.000 304 33810.19 239.64 17107.83 88888.00 2018-10-31 02:00:19.000 304 33810.21 239.63 17107.83 88888.00 2018-10-31 02:00:20.000 304 33810.24 239.63 17107.79 37892.50 2018-10-31 02:00:21.000 304 33810.22 239.63 17107.77 88888.00 2018-10-31 02:00:22.000 304 33810.21 239.63 17107.77 88888.00 2018-10-31 02:00:23.000 304 33810.20 239.63 17107.80 88888.00 2018-10-31 02:00:24.000 304 33810.24 239.62 17107.81 88888.00 2018-10-31 02:00:25.000 304 33810.21 239.63 17107.81 37892.56 2018-10-31 02:00:26.000 304 33810.18 239.66 17107.82 88888.00 2018-10-31 02:00:27.000 304 33810.19 239.64 17107.85 88888.00 2018-10-31 02:00:28.000 304 33810.20 239.63 17107.82 88888.00 2018-10-31 02:00:29.000 304 33810.17 239.63 17107.83 88888.00 2018-10-31 02:00:30.000 304 33810.17 239.65 17107.81 37892.62 2018-10-31 02:00:31.000 304 33810.20 239.69 17107.80 88888.00 2018-10-31 02:00:32.000 304 33810.16 239.68 17107.79 88888.00 2018-10-31 02:00:33.000 304 33810.20 239.64 17107.82 88888.00 2018-10-31 02:00:34.000 304 33810.19 239.60 17107.83 88888.00 2018-10-31 02:00:35.000 304 33810.17 239.58 17107.79 37892.68 2018-10-31 02:00:36.000 304 33810.14 239.62 17107.80 88888.00 2018-10-31 02:00:37.000 304 33810.13 239.64 17107.80 88888.00 2018-10-31 02:00:38.000 304 33810.14 239.67 17107.82 88888.00 2018-10-31 02:00:39.000 304 33810.12 239.67 17107.80 88888.00 2018-10-31 02:00:40.000 304 33810.14 239.65 17107.78 37892.57 2018-10-31 02:00:41.000 304 33810.17 239.60 17107.78 88888.00 2018-10-31 02:00:42.000 304 33810.20 239.61 17107.76 88888.00 2018-10-31 02:00:43.000 304 33810.23 239.60 17107.79 88888.00 2018-10-31 02:00:44.000 304 33810.21 239.63 17107.77 88888.00 2018-10-31 02:00:45.000 304 33810.20 239.60 17107.76 37892.48 2018-10-31 02:00:46.000 304 33810.20 239.61 17107.76 88888.00 2018-10-31 02:00:47.000 304 33810.19 239.64 17107.77 88888.00 2018-10-31 02:00:48.000 304 33810.16 239.61 17107.77 88888.00 2018-10-31 02:00:49.000 304 33810.17 239.60 17107.82 88888.00 2018-10-31 02:00:50.000 304 33810.15 239.62 17107.81 37892.48 2018-10-31 02:00:51.000 304 33810.10 239.60 17107.75 88888.00 2018-10-31 02:00:52.000 304 33810.13 239.61 17107.76 88888.00 2018-10-31 02:00:53.000 304 33810.12 239.61 17107.74 88888.00 2018-10-31 02:00:54.000 304 33810.09 239.59 17107.77 88888.00 2018-10-31 02:00:55.000 304 33810.11 239.61 17107.78 37892.53 2018-10-31 02:00:56.000 304 33810.16 239.59 17107.78 88888.00 2018-10-31 02:00:57.000 304 33810.12 239.57 17107.81 88888.00 2018-10-31 02:00:58.000 304 33810.14 239.58 17107.81 88888.00 2018-10-31 02:00:59.000 304 33810.12 239.55 17107.75 88888.00 2018-10-31 02:01:00.000 304 33810.11 239.58 17107.79 37892.54 2018-10-31 02:01:01.000 304 33810.15 239.55 17107.76 88888.00 2018-10-31 02:01:02.000 304 33810.14 239.57 17107.77 88888.00 2018-10-31 02:01:03.000 304 33810.14 239.62 17107.77 88888.00 2018-10-31 02:01:04.000 304 33810.14 239.60 17107.78 88888.00 2018-10-31 02:01:05.000 304 33810.15 239.56 17107.78 37892.46 2018-10-31 02:01:06.000 304 33810.16 239.61 17107.77 88888.00 2018-10-31 02:01:07.000 304 33810.15 239.61 17107.74 88888.00 2018-10-31 02:01:08.000 304 33810.13 239.56 17107.75 88888.00 2018-10-31 02:01:09.000 304 33810.15 239.55 17107.73 88888.00 2018-10-31 02:01:10.000 304 33810.17 239.53 17107.75 37892.55 2018-10-31 02:01:11.000 304 33810.20 239.54 17107.71 88888.00 2018-10-31 02:01:12.000 304 33810.19 239.52 17107.71 88888.00 2018-10-31 02:01:13.000 304 33810.15 239.53 17107.74 88888.00 2018-10-31 02:01:14.000 304 33810.18 239.59 17107.75 88888.00 2018-10-31 02:01:15.000 304 33810.17 239.61 17107.77 37892.59 2018-10-31 02:01:16.000 304 33810.15 239.65 17107.78 88888.00 2018-10-31 02:01:17.000 304 33810.20 239.64 17107.76 88888.00 2018-10-31 02:01:18.000 304 33810.19 239.64 17107.78 88888.00 2018-10-31 02:01:19.000 304 33810.17 239.60 17107.78 88888.00 2018-10-31 02:01:20.000 304 33810.20 239.58 17107.74 37892.63 2018-10-31 02:01:21.000 304 33810.20 239.59 17107.74 88888.00 2018-10-31 02:01:22.000 304 33810.18 239.59 17107.73 88888.00 2018-10-31 02:01:23.000 304 33810.24 239.62 17107.76 88888.00 2018-10-31 02:01:24.000 304 33810.21 239.64 17107.75 88888.00 2018-10-31 02:01:25.000 304 33810.22 239.59 17107.71 37892.60 2018-10-31 02:01:26.000 304 33810.24 239.58 17107.75 88888.00 2018-10-31 02:01:27.000 304 33810.21 239.55 17107.75 88888.00 2018-10-31 02:01:28.000 304 33810.22 239.57 17107.77 88888.00 2018-10-31 02:01:29.000 304 33810.21 239.59 17107.78 88888.00 2018-10-31 02:01:30.000 304 33810.20 239.60 17107.76 37892.48 2018-10-31 02:01:31.000 304 33810.20 239.56 17107.75 88888.00 2018-10-31 02:01:32.000 304 33810.21 239.55 17107.76 88888.00 2018-10-31 02:01:33.000 304 33810.19 239.53 17107.77 88888.00 2018-10-31 02:01:34.000 304 33810.17 239.56 17107.74 88888.00 2018-10-31 02:01:35.000 304 33810.14 239.55 17107.70 37892.52 2018-10-31 02:01:36.000 304 33810.15 239.56 17107.72 88888.00 2018-10-31 02:01:37.000 304 33810.14 239.56 17107.72 88888.00 2018-10-31 02:01:38.000 304 33810.14 239.56 17107.70 88888.00 2018-10-31 02:01:39.000 304 33810.17 239.53 17107.69 88888.00 2018-10-31 02:01:40.000 304 33810.17 239.53 17107.73 37892.50 2018-10-31 02:01:41.000 304 33810.19 239.49 17107.73 88888.00 2018-10-31 02:01:42.000 304 33810.14 239.47 17107.74 88888.00 2018-10-31 02:01:43.000 304 33810.13 239.48 17107.74 88888.00 2018-10-31 02:01:44.000 304 33810.15 239.50 17107.75 88888.00 2018-10-31 02:01:45.000 304 33810.16 239.47 17107.74 37892.64 2018-10-31 02:01:46.000 304 33810.15 239.45 17107.72 88888.00 2018-10-31 02:01:47.000 304 33810.14 239.42 17107.70 88888.00 2018-10-31 02:01:48.000 304 33810.19 239.45 17107.71 88888.00 2018-10-31 02:01:49.000 304 33810.22 239.47 17107.67 88888.00 2018-10-31 02:01:50.000 304 33810.19 239.47 17107.67 37892.50 2018-10-31 02:01:51.000 304 33810.18 239.48 17107.69 88888.00 2018-10-31 02:01:52.000 304 33810.17 239.45 17107.74 88888.00 2018-10-31 02:01:53.000 304 33810.17 239.45 17107.74 88888.00 2018-10-31 02:01:54.000 304 33810.16 239.45 17107.75 88888.00 2018-10-31 02:01:55.000 304 33810.22 239.45 17107.72 37892.68 2018-10-31 02:01:56.000 304 33810.25 239.47 17107.70 88888.00 2018-10-31 02:01:57.000 304 33810.25 239.49 17107.67 88888.00 2018-10-31 02:01:58.000 304 33810.26 239.44 17107.69 88888.00 2018-10-31 02:01:59.000 304 33810.21 239.36 17107.71 88888.00 2018-10-31 02:02:00.000 304 33810.20 239.35 17107.71 37892.65 2018-10-31 02:02:01.000 304 33810.21 239.35 17107.69 88888.00 2018-10-31 02:02:02.000 304 33810.21 239.35 17107.72 88888.00 2018-10-31 02:02:03.000 304 33810.20 239.37 17107.75 88888.00 2018-10-31 02:02:04.000 304 33810.22 239.39 17107.76 88888.00 2018-10-31 02:02:05.000 304 33810.22 239.40 17107.77 37892.62 2018-10-31 02:02:06.000 304 33810.24 239.39 17107.74 88888.00 2018-10-31 02:02:07.000 304 33810.21 239.37 17107.71 88888.00 2018-10-31 02:02:08.000 304 33810.24 239.37 17107.74 88888.00 2018-10-31 02:02:09.000 304 33810.27 239.39 17107.70 88888.00 2018-10-31 02:02:10.000 304 33810.29 239.37 17107.71 37892.72 2018-10-31 02:02:11.000 304 33810.30 239.37 17107.72 88888.00 2018-10-31 02:02:12.000 304 33810.30 239.38 17107.70 88888.00 2018-10-31 02:02:13.000 304 33810.28 239.34 17107.72 88888.00 2018-10-31 02:02:14.000 304 33810.26 239.37 17107.73 88888.00 2018-10-31 02:02:15.000 304 33810.25 239.38 17107.74 37892.61 2018-10-31 02:02:16.000 304 33810.25 239.37 17107.77 88888.00 2018-10-31 02:02:17.000 304 33810.30 239.38 17107.78 88888.00 2018-10-31 02:02:18.000 304 33810.29 239.35 17107.74 88888.00 2018-10-31 02:02:19.000 304 33810.26 239.37 17107.77 88888.00 2018-10-31 02:02:20.000 304 33810.25 239.40 17107.73 37892.71 2018-10-31 02:02:21.000 304 33810.23 239.38 17107.74 88888.00 2018-10-31 02:02:22.000 304 33810.26 239.34 17107.76 88888.00 2018-10-31 02:02:23.000 304 33810.29 239.34 17107.72 88888.00 2018-10-31 02:02:24.000 304 33810.29 239.37 17107.74 88888.00 2018-10-31 02:02:25.000 304 33810.27 239.36 17107.75 37892.69 2018-10-31 02:02:26.000 304 33810.24 239.37 17107.75 88888.00 2018-10-31 02:02:27.000 304 33810.26 239.39 17107.78 88888.00 2018-10-31 02:02:28.000 304 33810.27 239.31 17107.76 88888.00 2018-10-31 02:02:29.000 304 33810.30 239.30 17107.76 88888.00 2018-10-31 02:02:30.000 304 33810.30 239.29 17107.77 37892.75 2018-10-31 02:02:31.000 304 33810.34 239.29 17107.74 88888.00 2018-10-31 02:02:32.000 304 33810.37 239.26 17107.76 88888.00 2018-10-31 02:02:33.000 304 33810.34 239.28 17107.73 88888.00 2018-10-31 02:02:34.000 304 33810.31 239.27 17107.71 88888.00 2018-10-31 02:02:35.000 304 33810.34 239.24 17107.67 37892.78 2018-10-31 02:02:36.000 304 33810.36 239.25 17107.69 88888.00 2018-10-31 02:02:37.000 304 33810.36 239.25 17107.72 88888.00 2018-10-31 02:02:38.000 304 33810.33 239.22 17107.71 88888.00 2018-10-31 02:02:39.000 304 33810.34 239.20 17107.69 88888.00 2018-10-31 02:02:40.000 304 33810.32 239.20 17107.70 37892.78 2018-10-31 02:02:41.000 304 33810.30 239.22 17107.71 88888.00 2018-10-31 02:02:42.000 304 33810.32 239.23 17107.72 88888.00 2018-10-31 02:02:43.000 304 33810.32 239.22 17107.68 88888.00 2018-10-31 02:02:44.000 304 33810.34 239.24 17107.72 88888.00 2018-10-31 02:02:45.000 304 33810.31 239.25 17107.71 37892.67 2018-10-31 02:02:46.000 304 33810.35 239.25 17107.72 88888.00 2018-10-31 02:02:47.000 304 33810.32 239.24 17107.69 88888.00 2018-10-31 02:02:48.000 304 33810.32 239.28 17107.70 88888.00 2018-10-31 02:02:49.000 304 33810.33 239.32 17107.73 88888.00 2018-10-31 02:02:50.000 304 33810.37 239.30 17107.76 37892.69 2018-10-31 02:02:51.000 304 33810.39 239.24 17107.74 88888.00 2018-10-31 02:02:52.000 304 33810.36 239.20 17107.73 88888.00 2018-10-31 02:02:53.000 304 33810.35 239.20 17107.76 88888.00 2018-10-31 02:02:54.000 304 33810.36 239.22 17107.77 88888.00 2018-10-31 02:02:55.000 304 33810.35 239.25 17107.80 37892.70 2018-10-31 02:02:56.000 304 33810.35 239.26 17107.82 88888.00 2018-10-31 02:02:57.000 304 33810.35 239.26 17107.80 88888.00 2018-10-31 02:02:58.000 304 33810.35 239.22 17107.77 88888.00 2018-10-31 02:02:59.000 304 33810.34 239.23 17107.76 88888.00 2018-10-31 02:03:00.000 304 33810.32 239.24 17107.76 37892.85 2018-10-31 02:03:01.000 304 33810.33 239.22 17107.76 88888.00 2018-10-31 02:03:02.000 304 33810.34 239.25 17107.75 88888.00 2018-10-31 02:03:03.000 304 33810.36 239.26 17107.74 88888.00 2018-10-31 02:03:04.000 304 33810.32 239.22 17107.74 88888.00 2018-10-31 02:03:05.000 304 33810.31 239.21 17107.72 37892.75 2018-10-31 02:03:06.000 304 33810.33 239.23 17107.72 88888.00 2018-10-31 02:03:07.000 304 33810.37 239.26 17107.74 88888.00 2018-10-31 02:03:08.000 304 33810.37 239.26 17107.73 88888.00 2018-10-31 02:03:09.000 304 33810.38 239.25 17107.76 88888.00 2018-10-31 02:03:10.000 304 33810.40 239.24 17107.78 37892.70 2018-10-31 02:03:11.000 304 33810.37 239.24 17107.77 88888.00 2018-10-31 02:03:12.000 304 33810.33 239.25 17107.75 88888.00 2018-10-31 02:03:13.000 304 33810.36 239.24 17107.71 88888.00 2018-10-31 02:03:14.000 304 33810.35 239.26 17107.71 88888.00 2018-10-31 02:03:15.000 304 33810.33 239.26 17107.71 37892.75 2018-10-31 02:03:16.000 304 33810.35 239.27 17107.73 88888.00 2018-10-31 02:03:17.000 304 33810.33 239.29 17107.74 88888.00 2018-10-31 02:03:18.000 304 33810.35 239.28 17107.73 88888.00 2018-10-31 02:03:19.000 304 33810.33 239.27 17107.71 88888.00 2018-10-31 02:03:20.000 304 33810.33 239.23 17107.67 37892.80 2018-10-31 02:03:21.000 304 33810.32 239.25 17107.68 88888.00 2018-10-31 02:03:22.000 304 33810.35 239.26 17107.73 88888.00 2018-10-31 02:03:23.000 304 33810.32 239.23 17107.71 88888.00 2018-10-31 02:03:24.000 304 33810.31 239.24 17107.74 88888.00 2018-10-31 02:03:25.000 304 33810.33 239.27 17107.75 37892.71 2018-10-31 02:03:26.000 304 33810.28 239.30 17107.75 88888.00 2018-10-31 02:03:27.000 304 33810.26 239.19 17107.79 88888.00 2018-10-31 02:03:28.000 304 33810.30 239.14 17107.81 88888.00 2018-10-31 02:03:29.000 304 33810.29 239.13 17107.81 88888.00 2018-10-31 02:03:30.000 304 33810.31 239.18 17107.82 37892.77 2018-10-31 02:03:31.000 304 33810.29 239.19 17107.80 88888.00 2018-10-31 02:03:32.000 304 33810.31 239.17 17107.80 88888.00 2018-10-31 02:03:33.000 304 33810.34 239.17 17107.83 88888.00 2018-10-31 02:03:34.000 304 33810.34 239.15 17107.81 88888.00 2018-10-31 02:03:35.000 304 33810.34 239.15 17107.81 37892.77 2018-10-31 02:03:36.000 304 33810.32 239.19 17107.84 88888.00 2018-10-31 02:03:37.000 304 33810.28 239.18 17107.81 88888.00 2018-10-31 02:03:38.000 304 33810.30 239.19 17107.79 88888.00 2018-10-31 02:03:39.000 304 33810.27 239.17 17107.75 88888.00 2018-10-31 02:03:40.000 304 33810.29 239.21 17107.78 37892.76 2018-10-31 02:03:41.000 304 33810.29 239.23 17107.78 88888.00 2018-10-31 02:03:42.000 304 33810.29 239.20 17107.77 88888.00 2018-10-31 02:03:43.000 304 33810.27 239.19 17107.74 88888.00 2018-10-31 02:03:44.000 304 33810.29 239.23 17107.77 88888.00 2018-10-31 02:03:45.000 304 33810.30 239.26 17107.82 37892.74 2018-10-31 02:03:46.000 304 33810.27 239.29 17107.80 88888.00 2018-10-31 02:03:47.000 304 33810.30 239.24 17107.77 88888.00 2018-10-31 02:03:48.000 304 33810.35 239.20 17107.80 88888.00 2018-10-31 02:03:49.000 304 33810.34 239.17 17107.76 88888.00 2018-10-31 02:03:50.000 304 33810.32 239.20 17107.76 37892.69 2018-10-31 02:03:51.000 304 33810.28 239.19 17107.77 88888.00 2018-10-31 02:03:52.000 304 33810.30 239.17 17107.77 88888.00 2018-10-31 02:03:53.000 304 33810.29 239.16 17107.74 88888.00 2018-10-31 02:03:54.000 304 33810.32 239.17 17107.78 88888.00 2018-10-31 02:03:55.000 304 33810.33 239.17 17107.77 37892.66 2018-10-31 02:03:56.000 304 33810.31 239.15 17107.78 88888.00 2018-10-31 02:03:57.000 304 33810.27 239.15 17107.76 88888.00 2018-10-31 02:03:58.000 304 33810.34 239.16 17107.79 88888.00 2018-10-31 02:03:59.000 304 33810.37 239.11 17107.81 88888.00 2018-10-31 02:04:00.000 304 33810.34 239.17 17107.77 37892.79 2018-10-31 02:04:01.000 304 33810.32 239.14 17107.75 88888.00 2018-10-31 02:04:02.000 304 33810.31 239.14 17107.75 88888.00 2018-10-31 02:04:03.000 304 33810.33 239.19 17107.77 88888.00 2018-10-31 02:04:04.000 304 33810.31 239.18 17107.73 88888.00 2018-10-31 02:04:05.000 304 33810.31 239.22 17107.77 37892.80 2018-10-31 02:04:06.000 304 33810.29 239.19 17107.79 88888.00 2018-10-31 02:04:07.000 304 33810.30 239.14 17107.74 88888.00 2018-10-31 02:04:08.000 304 33810.31 239.16 17107.76 88888.00 2018-10-31 02:04:09.000 304 33810.34 239.18 17107.76 88888.00 2018-10-31 02:04:10.000 304 33810.35 239.18 17107.75 37892.77 2018-10-31 02:04:11.000 304 33810.33 239.14 17107.74 88888.00 2018-10-31 02:04:12.000 304 33810.34 239.15 17107.73 88888.00 2018-10-31 02:04:13.000 304 33810.33 239.13 17107.72 88888.00 2018-10-31 02:04:14.000 304 33810.34 239.14 17107.71 88888.00 2018-10-31 02:04:15.000 304 33810.36 239.13 17107.71 37892.76 2018-10-31 02:04:16.000 304 33810.37 239.14 17107.71 88888.00 2018-10-31 02:04:17.000 304 33810.36 239.16 17107.67 88888.00 2018-10-31 02:04:18.000 304 33810.34 239.11 17107.63 88888.00 2018-10-31 02:04:19.000 304 33810.36 239.13 17107.69 88888.00 2018-10-31 02:04:20.000 304 33810.38 239.12 17107.71 37892.78 2018-10-31 02:04:21.000 304 33810.35 239.14 17107.68 88888.00 2018-10-31 02:04:22.000 304 33810.37 239.18 17107.69 88888.00 2018-10-31 02:04:23.000 304 33810.38 239.14 17107.70 88888.00 2018-10-31 02:04:24.000 304 33810.38 239.14 17107.72 88888.00 2018-10-31 02:04:25.000 304 33810.40 239.13 17107.77 37892.77 2018-10-31 02:04:26.000 304 33810.39 239.16 17107.77 88888.00 2018-10-31 02:04:27.000 304 33810.40 239.17 17107.73 88888.00 2018-10-31 02:04:28.000 304 33810.34 239.15 17107.69 88888.00 2018-10-31 02:04:29.000 304 33810.33 239.15 17107.68 88888.00 2018-10-31 02:04:30.000 304 33810.37 239.19 17107.67 37892.71 2018-10-31 02:04:31.000 304 33810.41 239.17 17107.67 88888.00 2018-10-31 02:04:32.000 304 33810.43 239.15 17107.72 88888.00 2018-10-31 02:04:33.000 304 33810.43 239.15 17107.75 88888.00 2018-10-31 02:04:34.000 304 33810.48 239.14 17107.75 88888.00 2018-10-31 02:04:35.000 304 33810.47 239.13 17107.73 37892.81 2018-10-31 02:04:36.000 304 33810.45 239.13 17107.71 88888.00 2018-10-31 02:04:37.000 304 33810.45 239.14 17107.71 88888.00 2018-10-31 02:04:38.000 304 33810.42 239.13 17107.71 88888.00 2018-10-31 02:04:39.000 304 33810.40 239.13 17107.73 88888.00 2018-10-31 02:04:40.000 304 33810.40 239.10 17107.74 37892.76 2018-10-31 02:04:41.000 304 33810.42 239.07 17107.72 88888.00 2018-10-31 02:04:42.000 304 33810.45 239.09 17107.70 88888.00 2018-10-31 02:04:43.000 304 33810.44 239.09 17107.71 88888.00 2018-10-31 02:04:44.000 304 33810.42 239.08 17107.69 88888.00 2018-10-31 02:04:45.000 304 33810.41 239.07 17107.66 37892.72 2018-10-31 02:04:46.000 304 33810.44 239.07 17107.67 88888.00 2018-10-31 02:04:47.000 304 33810.46 239.09 17107.68 88888.00 2018-10-31 02:04:48.000 304 33810.47 239.05 17107.72 88888.00 2018-10-31 02:04:49.000 304 33810.47 239.05 17107.74 88888.00 2018-10-31 02:04:50.000 304 33810.46 239.04 17107.72 37892.81 2018-10-31 02:04:51.000 304 33810.45 239.03 17107.75 88888.00 2018-10-31 02:04:52.000 304 33810.45 239.04 17107.73 88888.00 2018-10-31 02:04:53.000 304 33810.47 239.06 17107.71 88888.00 2018-10-31 02:04:54.000 304 33810.45 239.05 17107.71 88888.00 2018-10-31 02:04:55.000 304 33810.44 239.00 17107.74 37892.77 2018-10-31 02:04:56.000 304 33810.46 239.01 17107.71 88888.00 2018-10-31 02:04:57.000 304 33810.50 239.02 17107.69 88888.00 2018-10-31 02:04:58.000 304 33810.51 239.01 17107.71 88888.00 2018-10-31 02:04:59.000 304 33810.51 239.00 17107.72 88888.00 2018-10-31 02:05:00.000 304 33810.50 239.03 17107.71 37892.89 2018-10-31 02:05:01.000 304 33810.47 239.01 17107.72 88888.00 2018-10-31 02:05:02.000 304 33810.52 238.98 17107.72 88888.00 2018-10-31 02:05:03.000 304 33810.52 238.98 17107.74 88888.00 2018-10-31 02:05:04.000 304 33810.51 238.99 17107.71 88888.00 2018-10-31 02:05:05.000 304 33810.48 238.97 17107.72 37892.83 2018-10-31 02:05:06.000 304 33810.53 238.98 17107.73 88888.00 2018-10-31 02:05:07.000 304 33810.49 238.97 17107.70 88888.00 2018-10-31 02:05:08.000 304 33810.47 238.97 17107.73 88888.00 2018-10-31 02:05:09.000 304 33810.45 238.94 17107.77 88888.00 2018-10-31 02:05:10.000 304 33810.54 238.93 17107.75 37892.77 2018-10-31 02:05:11.000 304 33810.54 238.96 17107.73 88888.00 2018-10-31 02:05:12.000 304 33810.51 238.96 17107.69 88888.00 2018-10-31 02:05:13.000 304 33810.51 238.93 17107.71 88888.00 2018-10-31 02:05:14.000 304 33810.52 238.92 17107.76 88888.00 2018-10-31 02:05:15.000 304 33810.51 238.94 17107.75 37892.82 2018-10-31 02:05:16.000 304 33810.49 238.92 17107.77 88888.00 2018-10-31 02:05:17.000 304 33810.48 238.92 17107.73 88888.00 2018-10-31 02:05:18.000 304 33810.49 238.97 17107.71 88888.00 2018-10-31 02:05:19.000 304 33810.48 238.95 17107.71 88888.00 2018-10-31 02:05:20.000 304 33810.49 238.94 17107.73 37892.87 2018-10-31 02:05:21.000 304 33810.52 238.95 17107.74 88888.00 2018-10-31 02:05:22.000 304 33810.47 238.95 17107.72 88888.00 2018-10-31 02:05:23.000 304 33810.49 238.96 17107.70 88888.00 2018-10-31 02:05:24.000 304 33810.47 238.93 17107.74 88888.00 2018-10-31 02:05:25.000 304 33810.49 238.94 17107.78 37892.89 2018-10-31 02:05:26.000 304 33810.48 238.95 17107.81 88888.00 2018-10-31 02:05:27.000 304 33810.48 238.96 17107.81 88888.00 2018-10-31 02:05:28.000 304 33810.47 238.95 17107.85 88888.00 2018-10-31 02:05:29.000 304 33810.49 238.97 17107.81 88888.00 2018-10-31 02:05:30.000 304 33810.50 238.95 17107.79 37892.85 2018-10-31 02:05:31.000 304 33810.50 238.95 17107.79 88888.00 2018-10-31 02:05:32.000 304 33810.52 238.95 17107.80 88888.00 2018-10-31 02:05:33.000 304 33810.53 238.96 17107.73 88888.00 2018-10-31 02:05:34.000 304 33810.51 238.97 17107.74 88888.00 2018-10-31 02:05:35.000 304 33810.50 238.97 17107.74 37892.88 2018-10-31 02:05:36.000 304 33810.48 238.94 17107.75 88888.00 2018-10-31 02:05:37.000 304 33810.45 238.96 17107.75 88888.00 2018-10-31 02:05:38.000 304 33810.48 238.93 17107.71 88888.00 2018-10-31 02:05:39.000 304 33810.48 238.91 17107.75 88888.00 2018-10-31 02:05:40.000 304 33810.52 238.99 17107.74 37892.83 2018-10-31 02:05:41.000 304 33810.52 238.98 17107.75 88888.00 2018-10-31 02:05:42.000 304 33810.52 238.93 17107.74 88888.00 2018-10-31 02:05:43.000 304 33810.51 238.94 17107.72 88888.00 2018-10-31 02:05:44.000 304 33810.52 238.95 17107.74 88888.00 2018-10-31 02:05:45.000 304 33810.51 238.96 17107.74 37892.80 2018-10-31 02:05:46.000 304 33810.51 238.95 17107.75 88888.00 2018-10-31 02:05:47.000 304 33810.48 238.95 17107.75 88888.00 2018-10-31 02:05:48.000 304 33810.53 238.92 17107.73 88888.00 2018-10-31 02:05:49.000 304 33810.52 238.92 17107.74 88888.00 2018-10-31 02:05:50.000 304 33810.49 238.91 17107.74 37892.84 2018-10-31 02:05:51.000 304 33810.49 238.90 17107.71 88888.00 2018-10-31 02:05:52.000 304 33810.48 238.93 17107.75 88888.00 2018-10-31 02:05:53.000 304 33810.48 238.97 17107.78 88888.00 2018-10-31 02:05:54.000 304 33810.50 238.95 17107.76 88888.00 2018-10-31 02:05:55.000 304 33810.46 238.96 17107.72 37892.84 2018-10-31 02:05:56.000 304 33810.49 238.98 17107.68 88888.00 2018-10-31 02:05:57.000 304 33810.46 238.96 17107.69 88888.00 2018-10-31 02:05:58.000 304 33810.46 238.98 17107.68 88888.00 2018-10-31 02:05:59.000 304 33810.42 238.95 17107.68 88888.00 2018-10-31 02:06:00.000 304 33810.46 238.98 17107.74 37892.79 2018-10-31 02:06:01.000 304 33810.46 238.97 17107.76 88888.00 2018-10-31 02:06:02.000 304 33810.49 238.97 17107.77 88888.00 2018-10-31 02:06:03.000 304 33810.47 238.93 17107.76 88888.00 2018-10-31 02:06:04.000 304 33810.51 238.93 17107.74 88888.00 2018-10-31 02:06:05.000 304 33810.54 238.91 17107.72 37892.81 2018-10-31 02:06:06.000 304 33810.53 238.94 17107.70 88888.00 2018-10-31 02:06:07.000 304 33810.51 238.89 17107.70 88888.00 2018-10-31 02:06:08.000 304 33810.47 238.87 17107.73 88888.00 2018-10-31 02:06:09.000 304 33810.45 238.87 17107.71 88888.00 2018-10-31 02:06:10.000 304 33810.46 238.91 17107.71 37892.81 2018-10-31 02:06:11.000 304 33810.43 238.90 17107.70 88888.00 2018-10-31 02:06:12.000 304 33810.39 238.90 17107.67 88888.00 2018-10-31 02:06:13.000 304 33810.36 238.89 17107.68 88888.00 2018-10-31 02:06:14.000 304 33810.37 238.89 17107.72 88888.00 2018-10-31 02:06:15.000 304 33810.38 238.89 17107.73 37892.84 2018-10-31 02:06:16.000 304 33810.37 238.89 17107.77 88888.00 2018-10-31 02:06:17.000 304 33810.35 238.88 17107.76 88888.00 2018-10-31 02:06:18.000 304 33810.35 238.91 17107.74 88888.00 2018-10-31 02:06:19.000 304 33810.40 238.93 17107.73 88888.00 2018-10-31 02:06:20.000 304 33810.43 238.93 17107.71 37892.79 2018-10-31 02:06:21.000 304 33810.46 238.95 17107.74 88888.00 2018-10-31 02:06:22.000 304 33810.39 238.89 17107.74 88888.00 2018-10-31 02:06:23.000 304 33810.37 238.92 17107.73 88888.00 2018-10-31 02:06:24.000 304 33810.40 238.91 17107.80 88888.00 2018-10-31 02:06:25.000 304 33810.41 238.90 17107.74 37892.85 2018-10-31 02:06:26.000 304 33810.41 238.92 17107.74 88888.00 2018-10-31 02:06:27.000 304 33810.40 238.91 17107.72 88888.00 2018-10-31 02:06:28.000 304 33810.46 238.91 17107.73 88888.00 2018-10-31 02:06:29.000 304 33810.42 238.88 17107.74 88888.00 2018-10-31 02:06:30.000 304 33810.39 238.88 17107.75 37892.73 2018-10-31 02:06:31.000 304 33810.37 238.89 17107.76 88888.00 2018-10-31 02:06:32.000 304 33810.40 238.88 17107.78 88888.00 2018-10-31 02:06:33.000 304 33810.42 238.92 17107.78 88888.00 2018-10-31 02:06:34.000 304 33810.41 238.89 17107.74 88888.00 2018-10-31 02:06:35.000 304 33810.39 238.91 17107.74 37892.82 2018-10-31 02:06:36.000 304 33810.41 238.90 17107.79 88888.00 2018-10-31 02:06:37.000 304 33810.42 238.92 17107.76 88888.00 2018-10-31 02:06:38.000 304 33810.47 238.93 17107.76 88888.00 2018-10-31 02:06:39.000 304 33810.42 238.98 17107.77 88888.00 2018-10-31 02:06:40.000 304 33810.44 238.95 17107.75 37892.75 2018-10-31 02:06:41.000 304 33810.41 238.91 17107.77 88888.00 2018-10-31 02:06:42.000 304 33810.43 238.92 17107.77 88888.00 2018-10-31 02:06:43.000 304 33810.44 238.91 17107.77 88888.00 2018-10-31 02:06:44.000 304 33810.46 238.90 17107.78 88888.00 2018-10-31 02:06:45.000 304 33810.50 238.90 17107.78 37892.72 2018-10-31 02:06:46.000 304 33810.48 238.91 17107.79 88888.00 2018-10-31 02:06:47.000 304 33810.47 238.92 17107.77 88888.00 2018-10-31 02:06:48.000 304 33810.45 238.92 17107.75 88888.00 2018-10-31 02:06:49.000 304 33810.43 238.92 17107.76 88888.00 2018-10-31 02:06:50.000 304 33810.43 238.93 17107.76 37892.72 2018-10-31 02:06:51.000 304 33810.40 238.97 17107.73 88888.00 2018-10-31 02:06:52.000 304 33810.41 238.96 17107.73 88888.00 2018-10-31 02:06:53.000 304 33810.39 238.97 17107.73 88888.00 2018-10-31 02:06:54.000 304 33810.43 238.96 17107.73 88888.00 2018-10-31 02:06:55.000 304 33810.41 238.93 17107.70 37892.74 2018-10-31 02:06:56.000 304 33810.42 238.97 17107.71 88888.00 2018-10-31 02:06:57.000 304 33810.46 238.95 17107.72 88888.00 2018-10-31 02:06:58.000 304 33810.49 238.96 17107.75 88888.00 2018-10-31 02:06:59.000 304 33810.48 238.96 17107.73 88888.00 2018-10-31 02:07:00.000 304 33810.44 238.99 17107.73 37892.84 2018-10-31 02:07:01.000 304 33810.47 238.96 17107.76 88888.00 2018-10-31 02:07:02.000 304 33810.49 238.96 17107.80 88888.00 2018-10-31 02:07:03.000 304 33810.45 238.98 17107.82 88888.00 2018-10-31 02:07:04.000 304 33810.47 238.93 17107.83 88888.00 2018-10-31 02:07:05.000 304 33810.49 238.93 17107.82 37892.86 2018-10-31 02:07:06.000 304 33810.49 238.94 17107.83 88888.00 2018-10-31 02:07:07.000 304 33810.49 238.95 17107.85 88888.00 2018-10-31 02:07:08.000 304 33810.44 238.95 17107.84 88888.00 2018-10-31 02:07:09.000 304 33810.44 238.93 17107.83 88888.00 2018-10-31 02:07:10.000 304 33810.49 238.94 17107.81 37892.77 2018-10-31 02:07:11.000 304 33810.47 238.92 17107.82 88888.00 2018-10-31 02:07:12.000 304 33810.46 238.96 17107.80 88888.00 2018-10-31 02:07:13.000 304 33810.48 238.93 17107.76 88888.00 2018-10-31 02:07:14.000 304 33810.48 238.92 17107.74 88888.00 2018-10-31 02:07:15.000 304 33810.47 238.91 17107.76 37892.82 2018-10-31 02:07:16.000 304 33810.47 238.91 17107.78 88888.00 2018-10-31 02:07:17.000 304 33810.47 238.89 17107.76 88888.00 2018-10-31 02:07:18.000 304 33810.49 238.87 17107.75 88888.00 2018-10-31 02:07:19.000 304 33810.50 238.91 17107.77 88888.00 2018-10-31 02:07:20.000 304 33810.51 238.94 17107.78 37892.86 2018-10-31 02:07:21.000 304 33810.48 238.95 17107.77 88888.00 2018-10-31 02:07:22.000 304 33810.49 238.92 17107.76 88888.00 2018-10-31 02:07:23.000 304 33810.54 238.88 17107.73 88888.00 2018-10-31 02:07:24.000 304 33810.54 238.88 17107.75 88888.00 2018-10-31 02:07:25.000 304 33810.55 238.89 17107.79 37892.86 2018-10-31 02:07:26.000 304 33810.53 238.90 17107.81 88888.00 2018-10-31 02:07:27.000 304 33810.53 238.86 17107.76 88888.00 2018-10-31 02:07:28.000 304 33810.57 238.88 17107.73 88888.00 2018-10-31 02:07:29.000 304 33810.60 238.91 17107.72 88888.00 2018-10-31 02:07:30.000 304 33810.58 238.90 17107.69 37892.78 2018-10-31 02:07:31.000 304 33810.54 238.89 17107.68 88888.00 2018-10-31 02:07:32.000 304 33810.54 238.88 17107.75 88888.00 2018-10-31 02:07:33.000 304 33810.56 238.85 17107.75 88888.00 2018-10-31 02:07:34.000 304 33810.54 238.85 17107.72 88888.00 2018-10-31 02:07:35.000 304 33810.51 238.87 17107.71 37892.85 2018-10-31 02:07:36.000 304 33810.54 238.82 17107.72 88888.00 2018-10-31 02:07:37.000 304 33810.56 238.83 17107.73 88888.00 2018-10-31 02:07:38.000 304 33810.53 238.83 17107.71 88888.00 2018-10-31 02:07:39.000 304 33810.53 238.81 17107.69 88888.00 2018-10-31 02:07:40.000 304 33810.51 238.85 17107.72 37892.80 2018-10-31 02:07:41.000 304 33810.52 238.87 17107.75 88888.00 2018-10-31 02:07:42.000 304 33810.54 238.88 17107.74 88888.00 2018-10-31 02:07:43.000 304 33810.52 238.87 17107.73 88888.00 2018-10-31 02:07:44.000 304 33810.49 238.89 17107.77 88888.00 2018-10-31 02:07:45.000 304 33810.52 238.88 17107.77 37892.88 2018-10-31 02:07:46.000 304 33810.52 238.93 17107.78 88888.00 2018-10-31 02:07:47.000 304 33810.51 238.96 17107.75 88888.00 2018-10-31 02:07:48.000 304 33810.56 238.97 17107.74 88888.00 2018-10-31 02:07:49.000 304 33810.56 238.95 17107.74 88888.00 2018-10-31 02:07:50.000 304 33810.56 238.93 17107.75 37892.89 2018-10-31 02:07:51.000 304 33810.54 238.93 17107.72 88888.00 2018-10-31 02:07:52.000 304 33810.54 238.96 17107.70 88888.00 2018-10-31 02:07:53.000 304 33810.57 238.95 17107.70 88888.00 2018-10-31 02:07:54.000 304 33810.56 238.96 17107.74 88888.00 2018-10-31 02:07:55.000 304 33810.53 238.96 17107.70 37892.90 2018-10-31 02:07:56.000 304 33810.55 238.93 17107.72 88888.00 2018-10-31 02:07:57.000 304 33810.56 238.91 17107.74 88888.00 2018-10-31 02:07:58.000 304 33810.58 238.93 17107.74 88888.00 2018-10-31 02:07:59.000 304 33810.55 238.93 17107.74 88888.00 2018-10-31 02:08:00.000 304 33810.55 238.93 17107.70 37892.82 2018-10-31 02:08:01.000 304 33810.54 238.92 17107.72 88888.00 2018-10-31 02:08:02.000 304 33810.54 238.91 17107.70 88888.00 2018-10-31 02:08:03.000 304 33810.52 238.91 17107.66 88888.00 2018-10-31 02:08:04.000 304 33810.55 238.91 17107.67 88888.00 2018-10-31 02:08:05.000 304 33810.54 238.92 17107.66 37892.89 2018-10-31 02:08:06.000 304 33810.55 238.93 17107.65 88888.00 2018-10-31 02:08:07.000 304 33810.53 238.94 17107.64 88888.00 2018-10-31 02:08:08.000 304 33810.53 238.93 17107.64 88888.00 2018-10-31 02:08:09.000 304 33810.55 238.88 17107.69 88888.00 2018-10-31 02:08:10.000 304 33810.56 238.89 17107.70 37892.85 2018-10-31 02:08:11.000 304 33810.54 238.88 17107.67 88888.00 2018-10-31 02:08:12.000 304 33810.54 238.89 17107.65 88888.00 2018-10-31 02:08:13.000 304 33810.53 238.88 17107.66 88888.00 2018-10-31 02:08:14.000 304 33810.52 238.88 17107.71 88888.00 2018-10-31 02:08:15.000 304 33810.49 238.89 17107.69 37892.88 2018-10-31 02:08:16.000 304 33810.50 238.84 17107.74 88888.00 2018-10-31 02:08:17.000 304 33810.49 238.87 17107.72 88888.00 2018-10-31 02:08:18.000 304 33810.53 238.89 17107.71 88888.00 2018-10-31 02:08:19.000 304 33810.56 238.89 17107.69 88888.00 2018-10-31 02:08:20.000 304 33810.58 238.87 17107.66 37892.86 2018-10-31 02:08:21.000 304 33810.61 238.87 17107.70 88888.00 2018-10-31 02:08:22.000 304 33810.59 238.88 17107.73 88888.00 2018-10-31 02:08:23.000 304 33810.62 238.91 17107.71 88888.00 2018-10-31 02:08:24.000 304 33810.59 238.94 17107.70 88888.00 2018-10-31 02:08:25.000 304 33810.58 238.95 17107.71 37892.92 2018-10-31 02:08:26.000 304 33810.60 238.93 17107.77 88888.00 2018-10-31 02:08:27.000 304 33810.59 238.88 17107.77 88888.00 2018-10-31 02:08:28.000 304 33810.58 238.88 17107.76 88888.00 2018-10-31 02:08:29.000 304 33810.62 238.86 17107.75 88888.00 2018-10-31 02:08:30.000 304 33810.63 238.89 17107.74 37892.86 2018-10-31 02:08:31.000 304 33810.64 238.88 17107.74 88888.00 2018-10-31 02:08:32.000 304 33810.65 238.89 17107.75 88888.00 2018-10-31 02:08:33.000 304 33810.64 238.90 17107.73 88888.00 2018-10-31 02:08:34.000 304 33810.67 238.91 17107.74 88888.00 2018-10-31 02:08:35.000 304 33810.67 238.89 17107.74 37892.88 2018-10-31 02:08:36.000 304 33810.70 238.91 17107.75 88888.00 2018-10-31 02:08:37.000 304 33810.68 238.90 17107.71 88888.00 2018-10-31 02:08:38.000 304 33810.67 238.95 17107.70 88888.00 2018-10-31 02:08:39.000 304 33810.64 238.97 17107.75 88888.00 2018-10-31 02:08:40.000 304 33810.65 238.93 17107.69 37893.01 2018-10-31 02:08:41.000 304 33810.67 238.92 17107.70 88888.00 2018-10-31 02:08:42.000 304 33810.70 238.90 17107.73 88888.00 2018-10-31 02:08:43.000 304 33810.68 238.88 17107.72 88888.00 2018-10-31 02:08:44.000 304 33810.65 238.93 17107.72 88888.00 2018-10-31 02:08:45.000 304 33810.66 238.96 17107.72 37892.90 2018-10-31 02:08:46.000 304 33810.68 238.93 17107.72 88888.00 2018-10-31 02:08:47.000 304 33810.66 238.92 17107.69 88888.00 2018-10-31 02:08:48.000 304 33810.64 238.88 17107.73 88888.00 2018-10-31 02:08:49.000 304 33810.66 238.89 17107.71 88888.00 2018-10-31 02:08:50.000 304 33810.68 238.89 17107.71 37892.98 2018-10-31 02:08:51.000 304 33810.65 238.89 17107.70 88888.00 2018-10-31 02:08:52.000 304 33810.64 238.88 17107.71 88888.00 2018-10-31 02:08:53.000 304 33810.64 238.88 17107.69 88888.00 2018-10-31 02:08:54.000 304 33810.63 238.83 17107.68 88888.00 2018-10-31 02:08:55.000 304 33810.64 238.85 17107.70 37892.92 2018-10-31 02:08:56.000 304 33810.62 238.86 17107.68 88888.00 2018-10-31 02:08:57.000 304 33810.64 238.89 17107.69 88888.00 2018-10-31 02:08:58.000 304 33810.64 238.88 17107.70 88888.00 2018-10-31 02:08:59.000 304 33810.62 238.91 17107.69 88888.00 2018-10-31 02:09:00.000 304 33810.62 238.95 17107.72 37892.92 2018-10-31 02:09:01.000 304 33810.62 238.92 17107.76 88888.00 2018-10-31 02:09:02.000 304 33810.62 238.90 17107.75 88888.00 2018-10-31 02:09:03.000 304 33810.64 238.92 17107.76 88888.00 2018-10-31 02:09:04.000 304 33810.64 238.94 17107.77 88888.00 2018-10-31 02:09:05.000 304 33810.65 238.92 17107.75 37892.89 2018-10-31 02:09:06.000 304 33810.64 238.94 17107.76 88888.00 2018-10-31 02:09:07.000 304 33810.68 238.95 17107.77 88888.00 2018-10-31 02:09:08.000 304 33810.69 238.92 17107.77 88888.00 2018-10-31 02:09:09.000 304 33810.66 238.94 17107.75 88888.00 2018-10-31 02:09:10.000 304 33810.69 238.91 17107.78 37893.02 2018-10-31 02:09:11.000 304 33810.67 238.91 17107.79 88888.00 2018-10-31 02:09:12.000 304 33810.69 238.95 17107.81 88888.00 2018-10-31 02:09:13.000 304 33810.69 238.96 17107.78 88888.00 2018-10-31 02:09:14.000 304 33810.70 238.95 17107.73 88888.00 2018-10-31 02:09:15.000 304 33810.70 238.91 17107.74 37893.02 2018-10-31 02:09:16.000 304 33810.72 238.90 17107.73 88888.00 2018-10-31 02:09:17.000 304 33810.73 238.91 17107.74 88888.00 2018-10-31 02:09:18.000 304 33810.72 238.89 17107.75 88888.00 2018-10-31 02:09:19.000 304 33810.76 238.90 17107.80 88888.00 2018-10-31 02:09:20.000 304 33810.77 238.90 17107.82 37893.09 2018-10-31 02:09:21.000 304 33810.76 238.92 17107.79 88888.00 2018-10-31 02:09:22.000 304 33810.77 238.89 17107.76 88888.00 2018-10-31 02:09:23.000 304 33810.78 238.86 17107.76 88888.00 2018-10-31 02:09:24.000 304 33810.76 238.86 17107.73 88888.00 2018-10-31 02:09:25.000 304 33810.76 238.82 17107.71 37892.98 2018-10-31 02:09:26.000 304 33810.77 238.83 17107.72 88888.00 2018-10-31 02:09:27.000 304 33810.73 238.86 17107.69 88888.00 2018-10-31 02:09:28.000 304 33810.73 238.89 17107.73 88888.00 2018-10-31 02:09:29.000 304 33810.72 238.85 17107.71 88888.00 2018-10-31 02:09:30.000 304 33810.76 238.83 17107.70 37893.05 2018-10-31 02:09:31.000 304 33810.76 238.85 17107.71 88888.00 2018-10-31 02:09:32.000 304 33810.74 238.85 17107.71 88888.00 2018-10-31 02:09:33.000 304 33810.75 238.85 17107.71 88888.00 2018-10-31 02:09:34.000 304 33810.74 238.84 17107.71 88888.00 2018-10-31 02:09:35.000 304 33810.76 238.84 17107.69 37893.05 2018-10-31 02:09:36.000 304 33810.74 238.82 17107.67 88888.00 2018-10-31 02:09:37.000 304 33810.73 238.80 17107.65 88888.00 2018-10-31 02:09:38.000 304 33810.76 238.81 17107.67 88888.00 2018-10-31 02:09:39.000 304 33810.76 238.82 17107.68 88888.00 2018-10-31 02:09:40.000 304 33810.76 238.85 17107.69 37893.13 2018-10-31 02:09:41.000 304 33810.79 238.89 17107.69 88888.00 2018-10-31 02:09:42.000 304 33810.81 238.86 17107.63 88888.00 2018-10-31 02:09:43.000 304 33810.76 238.83 17107.66 88888.00 2018-10-31 02:09:44.000 304 33810.76 238.84 17107.68 88888.00 2018-10-31 02:09:45.000 304 33810.78 238.83 17107.72 37893.11 2018-10-31 02:09:46.000 304 33810.81 238.82 17107.68 88888.00 2018-10-31 02:09:47.000 304 33810.79 238.81 17107.63 88888.00 2018-10-31 02:09:48.000 304 33810.79 238.82 17107.65 88888.00 2018-10-31 02:09:49.000 304 33810.79 238.84 17107.67 88888.00 2018-10-31 02:09:50.000 304 33810.77 238.80 17107.69 37893.17 2018-10-31 02:09:51.000 304 33810.79 238.78 17107.67 88888.00 2018-10-31 02:09:52.000 304 33810.78 238.76 17107.65 88888.00 2018-10-31 02:09:53.000 304 33810.83 238.78 17107.62 88888.00 2018-10-31 02:09:54.000 304 33810.83 238.81 17107.62 88888.00 2018-10-31 02:09:55.000 304 33810.84 238.82 17107.66 37893.07 2018-10-31 02:09:56.000 304 33810.85 238.83 17107.64 88888.00 2018-10-31 02:09:57.000 304 33810.83 238.81 17107.67 88888.00 2018-10-31 02:09:58.000 304 33810.84 238.79 17107.70 88888.00 2018-10-31 02:09:59.000 304 33810.88 238.79 17107.68 88888.00 2018-10-31 02:10:00.000 304 33810.89 238.77 17107.67 37893.20 2018-10-31 02:10:01.000 304 33810.85 238.77 17107.68 88888.00 2018-10-31 02:10:02.000 304 33810.85 238.77 17107.66 88888.00 2018-10-31 02:10:03.000 304 33810.87 238.79 17107.66 88888.00 2018-10-31 02:10:04.000 304 33810.87 238.77 17107.67 88888.00 2018-10-31 02:10:05.000 304 33810.86 238.75 17107.67 37893.08 2018-10-31 02:10:06.000 304 33810.84 238.75 17107.65 88888.00 2018-10-31 02:10:07.000 304 33810.85 238.73 17107.66 88888.00 2018-10-31 02:10:08.000 304 33810.86 238.73 17107.69 88888.00 2018-10-31 02:10:09.000 304 33810.85 238.72 17107.69 88888.00 2018-10-31 02:10:10.000 304 33810.90 238.69 17107.72 37893.18 2018-10-31 02:10:11.000 304 33810.91 238.71 17107.72 88888.00 2018-10-31 02:10:12.000 304 33810.91 238.71 17107.70 88888.00 2018-10-31 02:10:13.000 304 33810.95 238.72 17107.66 88888.00 2018-10-31 02:10:14.000 304 33810.94 238.70 17107.66 88888.00 2018-10-31 02:10:15.000 304 33810.92 238.71 17107.71 37893.22 2018-10-31 02:10:16.000 304 33810.91 238.74 17107.69 88888.00 2018-10-31 02:10:17.000 304 33810.90 238.74 17107.67 88888.00 2018-10-31 02:10:18.000 304 33810.92 238.69 17107.65 88888.00 2018-10-31 02:10:19.000 304 33810.93 238.68 17107.59 88888.00 2018-10-31 02:10:20.000 304 33810.94 238.70 17107.59 37893.23 2018-10-31 02:10:21.000 304 33810.95 238.71 17107.59 88888.00 2018-10-31 02:10:22.000 304 33810.96 238.74 17107.62 88888.00 2018-10-31 02:10:23.000 304 33810.95 238.75 17107.62 88888.00 2018-10-31 02:10:24.000 304 33810.91 238.73 17107.61 88888.00 2018-10-31 02:10:25.000 304 33810.91 238.74 17107.65 37893.23 2018-10-31 02:10:26.000 304 33810.90 238.74 17107.65 88888.00 2018-10-31 02:10:27.000 304 33810.94 238.74 17107.65 88888.00 2018-10-31 02:10:28.000 304 33810.92 238.76 17107.64 88888.00 2018-10-31 02:10:29.000 304 33810.94 238.76 17107.65 88888.00 2018-10-31 02:10:30.000 304 33810.95 238.73 17107.70 37893.26 2018-10-31 02:10:31.000 304 33810.90 238.72 17107.69 88888.00 2018-10-31 02:10:32.000 304 33810.93 238.72 17107.69 88888.00 2018-10-31 02:10:33.000 304 33810.94 238.74 17107.64 88888.00 2018-10-31 02:10:34.000 304 33810.95 238.75 17107.63 88888.00 2018-10-31 02:10:35.000 304 33810.95 238.74 17107.60 37893.24 2018-10-31 02:10:36.000 304 33810.96 238.72 17107.61 88888.00 2018-10-31 02:10:37.000 304 33810.97 238.71 17107.65 88888.00 2018-10-31 02:10:38.000 304 33810.96 238.72 17107.72 88888.00 2018-10-31 02:10:39.000 304 33810.99 238.77 17107.69 88888.00 2018-10-31 02:10:40.000 304 33811.00 238.77 17107.65 37893.22 2018-10-31 02:10:41.000 304 33810.92 238.77 17107.63 88888.00 2018-10-31 02:10:42.000 304 33810.98 238.75 17107.63 88888.00 2018-10-31 02:10:43.000 304 33810.99 238.74 17107.62 88888.00 2018-10-31 02:10:44.000 304 33810.99 238.71 17107.61 88888.00 2018-10-31 02:10:45.000 304 33810.98 238.73 17107.61 37893.18 2018-10-31 02:10:46.000 304 33810.99 238.78 17107.61 88888.00 2018-10-31 02:10:47.000 304 33810.98 238.81 17107.63 88888.00 2018-10-31 02:10:48.000 304 33810.97 238.82 17107.63 88888.00 2018-10-31 02:10:49.000 304 33811.00 238.82 17107.63 88888.00 2018-10-31 02:10:50.000 304 33810.99 238.82 17107.61 37893.19 2018-10-31 02:10:51.000 304 33810.99 238.78 17107.61 88888.00 2018-10-31 02:10:52.000 304 33811.00 238.81 17107.64 88888.00 2018-10-31 02:10:53.000 304 33811.01 238.82 17107.62 88888.00 2018-10-31 02:10:54.000 304 33810.96 238.82 17107.62 88888.00 2018-10-31 02:10:55.000 304 33810.98 238.77 17107.59 37893.25 2018-10-31 02:10:56.000 304 33811.01 238.79 17107.58 88888.00 2018-10-31 02:10:57.000 304 33810.99 238.81 17107.61 88888.00 2018-10-31 02:10:58.000 304 33811.00 238.79 17107.59 88888.00 2018-10-31 02:10:59.000 304 33811.02 238.75 17107.62 88888.00 2018-10-31 02:11:00.000 304 33811.03 238.75 17107.62 37893.20 2018-10-31 02:11:01.000 304 33811.02 238.78 17107.66 88888.00 2018-10-31 02:11:02.000 304 33811.01 238.80 17107.67 88888.00 2018-10-31 02:11:03.000 304 33811.02 238.79 17107.62 88888.00 2018-10-31 02:11:04.000 304 33811.01 238.78 17107.63 88888.00 2018-10-31 02:11:05.000 304 33811.02 238.73 17107.65 37893.21 2018-10-31 02:11:06.000 304 33811.03 238.69 17107.65 88888.00 2018-10-31 02:11:07.000 304 33811.02 238.69 17107.66 88888.00 2018-10-31 02:11:08.000 304 33811.01 238.72 17107.66 88888.00 2018-10-31 02:11:09.000 304 33810.99 238.73 17107.65 88888.00 2018-10-31 02:11:10.000 304 33811.00 238.77 17107.64 37893.20 2018-10-31 02:11:11.000 304 33811.02 238.82 17107.66 88888.00 2018-10-31 02:11:12.000 304 33811.01 238.81 17107.70 88888.00 2018-10-31 02:11:13.000 304 33810.99 238.77 17107.71 88888.00 2018-10-31 02:11:14.000 304 33811.04 238.78 17107.66 88888.00 2018-10-31 02:11:15.000 304 33811.02 238.77 17107.62 37893.24 2018-10-31 02:11:16.000 304 33810.98 238.77 17107.68 88888.00 2018-10-31 02:11:17.000 304 33810.98 238.77 17107.70 88888.00 2018-10-31 02:11:18.000 304 33810.99 238.77 17107.66 88888.00 2018-10-31 02:11:19.000 304 33811.00 238.80 17107.65 88888.00 2018-10-31 02:11:20.000 304 33811.01 238.81 17107.68 37893.26 2018-10-31 02:11:21.000 304 33811.05 238.80 17107.66 88888.00 2018-10-31 02:11:22.000 304 33811.00 238.80 17107.70 88888.00 2018-10-31 02:11:23.000 304 33811.00 238.76 17107.69 88888.00 2018-10-31 02:11:24.000 304 33810.99 238.77 17107.67 88888.00 2018-10-31 02:11:25.000 304 33811.00 238.82 17107.67 37893.23 2018-10-31 02:11:26.000 304 33811.00 238.81 17107.68 88888.00 2018-10-31 02:11:27.000 304 33811.01 238.76 17107.67 88888.00 2018-10-31 02:11:28.000 304 33810.97 238.77 17107.64 88888.00 2018-10-31 02:11:29.000 304 33810.94 238.81 17107.64 88888.00 2018-10-31 02:11:30.000 304 33810.93 238.83 17107.65 37893.29 2018-10-31 02:11:31.000 304 33810.95 238.83 17107.64 88888.00 2018-10-31 02:11:32.000 304 33810.98 238.81 17107.64 88888.00 2018-10-31 02:11:33.000 304 33810.96 238.79 17107.64 88888.00 2018-10-31 02:11:34.000 304 33810.95 238.79 17107.66 88888.00 2018-10-31 02:11:35.000 304 33810.94 238.77 17107.66 37893.15 2018-10-31 02:11:36.000 304 33810.95 238.82 17107.66 88888.00 2018-10-31 02:11:37.000 304 33810.95 238.83 17107.66 88888.00 2018-10-31 02:11:38.000 304 33810.96 238.82 17107.66 88888.00 2018-10-31 02:11:39.000 304 33810.98 238.81 17107.69 88888.00 2018-10-31 02:11:40.000 304 33810.96 238.80 17107.71 37893.28 2018-10-31 02:11:41.000 304 33810.94 238.85 17107.69 88888.00 2018-10-31 02:11:42.000 304 33810.96 238.86 17107.73 88888.00 2018-10-31 02:11:43.000 304 33810.95 238.85 17107.74 88888.00 2018-10-31 02:11:44.000 304 33810.99 238.80 17107.70 88888.00 2018-10-31 02:11:45.000 304 33810.97 238.82 17107.68 37893.30 2018-10-31 02:11:46.000 304 33810.97 238.82 17107.65 88888.00 2018-10-31 02:11:47.000 304 33811.01 238.81 17107.63 88888.00 2018-10-31 02:11:48.000 304 33810.98 238.82 17107.64 88888.00 2018-10-31 02:11:49.000 304 33811.05 238.77 17107.64 88888.00 2018-10-31 02:11:50.000 304 33811.05 238.77 17107.65 37893.27 2018-10-31 02:11:51.000 304 33811.05 238.75 17107.64 88888.00 2018-10-31 02:11:52.000 304 33811.01 238.72 17107.60 88888.00 2018-10-31 02:11:53.000 304 33811.03 238.71 17107.56 88888.00 2018-10-31 02:11:54.000 304 33811.06 238.72 17107.56 88888.00 2018-10-31 02:11:55.000 304 33811.04 238.72 17107.56 37893.26 2018-10-31 02:11:56.000 304 33811.01 238.75 17107.61 88888.00 2018-10-31 02:11:57.000 304 33810.97 238.73 17107.62 88888.00 2018-10-31 02:11:58.000 304 33810.99 238.78 17107.64 88888.00 2018-10-31 02:11:59.000 304 33810.96 238.77 17107.63 88888.00 2018-10-31 02:12:00.000 304 33810.98 238.76 17107.61 37893.25 2018-10-31 02:12:01.000 304 33811.02 238.76 17107.58 88888.00 2018-10-31 02:12:02.000 304 33811.01 238.79 17107.63 88888.00 2018-10-31 02:12:03.000 304 33811.02 238.76 17107.62 88888.00 2018-10-31 02:12:04.000 304 33811.09 238.72 17107.62 88888.00 2018-10-31 02:12:05.000 304 33811.11 238.73 17107.57 37893.31 2018-10-31 02:12:06.000 304 33811.09 238.70 17107.57 88888.00 2018-10-31 02:12:07.000 304 33811.05 238.71 17107.59 88888.00 2018-10-31 02:12:08.000 304 33811.03 238.71 17107.55 88888.00 2018-10-31 02:12:09.000 304 33811.04 238.67 17107.56 88888.00 2018-10-31 02:12:10.000 304 33811.05 238.69 17107.64 37893.34 2018-10-31 02:12:11.000 304 33811.10 238.72 17107.62 88888.00 2018-10-31 02:12:12.000 304 33811.11 238.78 17107.63 88888.00 2018-10-31 02:12:13.000 304 33811.10 238.79 17107.62 88888.00 2018-10-31 02:12:14.000 304 33811.08 238.78 17107.63 88888.00 2018-10-31 02:12:15.000 304 33811.07 238.77 17107.60 37893.39 2018-10-31 02:12:16.000 304 33811.10 238.77 17107.59 88888.00 2018-10-31 02:12:17.000 304 33811.11 238.78 17107.58 88888.00 2018-10-31 02:12:18.000 304 33811.14 238.75 17107.53 88888.00 2018-10-31 02:12:19.000 304 33811.11 238.72 17107.51 88888.00 2018-10-31 02:12:20.000 304 33811.12 238.75 17107.53 37893.37 2018-10-31 02:12:21.000 304 33811.13 238.73 17107.56 88888.00 2018-10-31 02:12:22.000 304 33811.14 238.69 17107.55 88888.00 2018-10-31 02:12:23.000 304 33811.15 238.73 17107.57 88888.00 2018-10-31 02:12:24.000 304 33811.19 238.74 17107.56 88888.00 2018-10-31 02:12:25.000 304 33811.16 238.69 17107.52 37893.41 2018-10-31 02:12:26.000 304 33811.17 238.68 17107.54 88888.00 2018-10-31 02:12:27.000 304 33811.14 238.69 17107.51 88888.00 2018-10-31 02:12:28.000 304 33811.14 238.72 17107.53 88888.00 2018-10-31 02:12:29.000 304 33811.16 238.70 17107.56 88888.00 2018-10-31 02:12:30.000 304 33811.21 238.71 17107.57 37893.37 2018-10-31 02:12:31.000 304 33811.24 238.75 17107.56 88888.00 2018-10-31 02:12:32.000 304 33811.21 238.75 17107.56 88888.00 2018-10-31 02:12:33.000 304 33811.20 238.76 17107.53 88888.00 2018-10-31 02:12:34.000 304 33811.21 238.78 17107.54 88888.00 2018-10-31 02:12:35.000 304 33811.21 238.79 17107.56 37893.46 2018-10-31 02:12:36.000 304 33811.20 238.81 17107.55 88888.00 2018-10-31 02:12:37.000 304 33811.21 238.82 17107.53 88888.00 2018-10-31 02:12:38.000 304 33811.18 238.78 17107.51 88888.00 2018-10-31 02:12:39.000 304 33811.17 238.74 17107.49 88888.00 2018-10-31 02:12:40.000 304 33811.19 238.75 17107.52 37893.48 2018-10-31 02:12:41.000 304 33811.21 238.78 17107.58 88888.00 2018-10-31 02:12:42.000 304 33811.21 238.77 17107.60 88888.00 2018-10-31 02:12:43.000 304 33811.23 238.76 17107.59 88888.00 2018-10-31 02:12:44.000 304 33811.23 238.78 17107.57 88888.00 2018-10-31 02:12:45.000 304 33811.20 238.79 17107.60 37893.47 2018-10-31 02:12:46.000 304 33811.16 238.81 17107.61 88888.00 2018-10-31 02:12:47.000 304 33811.16 238.79 17107.61 88888.00 2018-10-31 02:12:48.000 304 33811.21 238.81 17107.61 88888.00 2018-10-31 02:12:49.000 304 33811.21 238.77 17107.59 88888.00 2018-10-31 02:12:50.000 304 33811.21 238.79 17107.58 37893.42 2018-10-31 02:12:51.000 304 33811.26 238.78 17107.55 88888.00 2018-10-31 02:12:52.000 304 33811.28 238.77 17107.56 88888.00 2018-10-31 02:12:53.000 304 33811.24 238.77 17107.55 88888.00 2018-10-31 02:12:54.000 304 33811.18 238.77 17107.55 88888.00 2018-10-31 02:12:55.000 304 33811.22 238.77 17107.61 37893.48 2018-10-31 02:12:56.000 304 33811.20 238.81 17107.63 88888.00 2018-10-31 02:12:57.000 304 33811.19 238.83 17107.60 88888.00 2018-10-31 02:12:58.000 304 33811.18 238.80 17107.61 88888.00 2018-10-31 02:12:59.000 304 33811.15 238.78 17107.61 88888.00 2018-10-31 02:13:00.000 304 33811.15 238.77 17107.60 37893.45 2018-10-31 02:13:01.000 304 33811.16 238.78 17107.62 88888.00 2018-10-31 02:13:02.000 304 33811.13 238.79 17107.60 88888.00 2018-10-31 02:13:03.000 304 33811.15 238.80 17107.59 88888.00 2018-10-31 02:13:04.000 304 33811.18 238.78 17107.58 88888.00 2018-10-31 02:13:05.000 304 33811.18 238.77 17107.65 37893.51 2018-10-31 02:13:06.000 304 33811.17 238.80 17107.66 88888.00 2018-10-31 02:13:07.000 304 33811.24 238.84 17107.60 88888.00 2018-10-31 02:13:08.000 304 33811.23 238.85 17107.57 88888.00 2018-10-31 02:13:09.000 304 33811.24 238.82 17107.60 88888.00 2018-10-31 02:13:10.000 304 33811.22 238.78 17107.63 37893.46 2018-10-31 02:13:11.000 304 33811.24 238.79 17107.65 88888.00 2018-10-31 02:13:12.000 304 33811.23 238.75 17107.61 88888.00 2018-10-31 02:13:13.000 304 33811.25 238.75 17107.61 88888.00 2018-10-31 02:13:14.000 304 33811.24 238.77 17107.60 88888.00 2018-10-31 02:13:15.000 304 33811.25 238.76 17107.57 37893.50 2018-10-31 02:13:16.000 304 33811.24 238.75 17107.59 88888.00 2018-10-31 02:13:17.000 304 33811.22 238.79 17107.61 88888.00 2018-10-31 02:13:18.000 304 33811.25 238.76 17107.62 88888.00 2018-10-31 02:13:19.000 304 33811.26 238.80 17107.62 88888.00 2018-10-31 02:13:20.000 304 33811.28 238.82 17107.66 37893.53 2018-10-31 02:13:21.000 304 33811.31 238.76 17107.63 88888.00 2018-10-31 02:13:22.000 304 33811.25 238.75 17107.62 88888.00 2018-10-31 02:13:23.000 304 33811.27 238.78 17107.60 88888.00 2018-10-31 02:13:24.000 304 33811.27 238.76 17107.61 88888.00 2018-10-31 02:13:25.000 304 33811.24 238.75 17107.61 37893.51 2018-10-31 02:13:26.000 304 33811.24 238.80 17107.60 88888.00 2018-10-31 02:13:27.000 304 33811.29 238.84 17107.58 88888.00 2018-10-31 02:13:28.000 304 33811.25 238.84 17107.61 88888.00 2018-10-31 02:13:29.000 304 33811.22 238.84 17107.61 88888.00 2018-10-31 02:13:30.000 304 33811.22 238.83 17107.64 37893.44 2018-10-31 02:13:31.000 304 33811.21 238.82 17107.63 88888.00 2018-10-31 02:13:32.000 304 33811.22 238.83 17107.63 88888.00 2018-10-31 02:13:33.000 304 33811.23 238.84 17107.62 88888.00 2018-10-31 02:13:34.000 304 33811.25 238.85 17107.63 88888.00 2018-10-31 02:13:35.000 304 33811.25 238.80 17107.64 37893.43 2018-10-31 02:13:36.000 304 33811.23 238.82 17107.63 88888.00 2018-10-31 02:13:37.000 304 33811.18 238.82 17107.63 88888.00 2018-10-31 02:13:38.000 304 33811.15 238.83 17107.65 88888.00 2018-10-31 02:13:39.000 304 33811.18 238.85 17107.64 88888.00 2018-10-31 02:13:40.000 304 33811.18 238.88 17107.63 37893.41 2018-10-31 02:13:41.000 304 33811.16 238.80 17107.65 88888.00 2018-10-31 02:13:42.000 304 33811.20 238.83 17107.66 88888.00 2018-10-31 02:13:43.000 304 33811.18 238.82 17107.66 88888.00 2018-10-31 02:13:44.000 304 33811.17 238.79 17107.68 88888.00 2018-10-31 02:13:45.000 304 33811.22 238.79 17107.64 37893.47 2018-10-31 02:13:46.000 304 33811.18 238.83 17107.64 88888.00 2018-10-31 02:13:47.000 304 33811.18 238.81 17107.65 88888.00 2018-10-31 02:13:48.000 304 33811.19 238.75 17107.62 88888.00 2018-10-31 02:13:49.000 304 33811.15 238.74 17107.62 88888.00 2018-10-31 02:13:50.000 304 33811.18 238.81 17107.61 37893.46 2018-10-31 02:13:51.000 304 33811.22 238.78 17107.59 88888.00 2018-10-31 02:13:52.000 304 33811.22 238.77 17107.62 88888.00 2018-10-31 02:13:53.000 304 33811.21 238.78 17107.64 88888.00 2018-10-31 02:13:54.000 304 33811.20 238.81 17107.61 88888.00 2018-10-31 02:13:55.000 304 33811.21 238.84 17107.57 37893.50 2018-10-31 02:13:56.000 304 33811.18 238.82 17107.58 88888.00 2018-10-31 02:13:57.000 304 33811.19 238.85 17107.62 88888.00 2018-10-31 02:13:58.000 304 33811.21 238.78 17107.62 88888.00 2018-10-31 02:13:59.000 304 33811.24 238.78 17107.63 88888.00 2018-10-31 02:14:00.000 304 33811.24 238.80 17107.63 37893.36 2018-10-31 02:14:01.000 304 33811.24 238.81 17107.62 88888.00 2018-10-31 02:14:02.000 304 33811.25 238.83 17107.63 88888.00 2018-10-31 02:14:03.000 304 33811.24 238.85 17107.62 88888.00 2018-10-31 02:14:04.000 304 33811.24 238.83 17107.61 88888.00 2018-10-31 02:14:05.000 304 33811.25 238.80 17107.63 37893.53 2018-10-31 02:14:06.000 304 33811.24 238.75 17107.62 88888.00 2018-10-31 02:14:07.000 304 33811.26 238.76 17107.60 88888.00 2018-10-31 02:14:08.000 304 33811.27 238.77 17107.64 88888.00 2018-10-31 02:14:09.000 304 33811.27 238.79 17107.62 88888.00 2018-10-31 02:14:10.000 304 33811.29 238.81 17107.61 37893.43 2018-10-31 02:14:11.000 304 33811.29 238.79 17107.60 88888.00 2018-10-31 02:14:12.000 304 33811.28 238.83 17107.61 88888.00 2018-10-31 02:14:13.000 304 33811.27 238.86 17107.63 88888.00 2018-10-31 02:14:14.000 304 33811.31 238.84 17107.63 88888.00 2018-10-31 02:14:15.000 304 33811.33 238.85 17107.62 37893.40 2018-10-31 02:14:16.000 304 33811.33 238.85 17107.62 88888.00 2018-10-31 02:14:17.000 304 33811.30 238.79 17107.63 88888.00 2018-10-31 02:14:18.000 304 33811.31 238.82 17107.70 88888.00 2018-10-31 02:14:19.000 304 33811.30 238.84 17107.67 88888.00 2018-10-31 02:14:20.000 304 33811.30 238.81 17107.66 37893.42 2018-10-31 02:14:21.000 304 33811.30 238.80 17107.65 88888.00 2018-10-31 02:14:22.000 304 33811.29 238.83 17107.64 88888.00 2018-10-31 02:14:23.000 304 33811.30 238.84 17107.61 88888.00 2018-10-31 02:14:24.000 304 33811.32 238.85 17107.62 88888.00 2018-10-31 02:14:25.000 304 33811.32 238.83 17107.62 37893.54 2018-10-31 02:14:26.000 304 33811.34 238.81 17107.65 88888.00 2018-10-31 02:14:27.000 304 33811.36 238.83 17107.66 88888.00 2018-10-31 02:14:28.000 304 33811.35 238.83 17107.63 88888.00 2018-10-31 02:14:29.000 304 33811.37 238.82 17107.63 88888.00 2018-10-31 02:14:30.000 304 33811.38 238.79 17107.62 37893.49 2018-10-31 02:14:31.000 304 33811.37 238.78 17107.64 88888.00 2018-10-31 02:14:32.000 304 33811.33 238.79 17107.66 88888.00 2018-10-31 02:14:33.000 304 33811.37 238.85 17107.66 88888.00 2018-10-31 02:14:34.000 304 33811.37 238.85 17107.67 88888.00 2018-10-31 02:14:35.000 304 33811.33 238.82 17107.63 37893.44 2018-10-31 02:14:36.000 304 33811.32 238.83 17107.63 88888.00 2018-10-31 02:14:37.000 304 33811.31 238.85 17107.60 88888.00 2018-10-31 02:14:38.000 304 33811.28 238.86 17107.66 88888.00 2018-10-31 02:14:39.000 304 33811.29 238.84 17107.66 88888.00 2018-10-31 02:14:40.000 304 33811.35 238.82 17107.68 37893.57 2018-10-31 02:14:41.000 304 33811.33 238.84 17107.70 88888.00 2018-10-31 02:14:42.000 304 33811.34 238.86 17107.72 88888.00 2018-10-31 02:14:43.000 304 33811.35 238.86 17107.70 88888.00 2018-10-31 02:14:44.000 304 33811.35 238.85 17107.70 88888.00 2018-10-31 02:14:45.000 304 33811.38 238.88 17107.69 37893.52 2018-10-31 02:14:46.000 304 33811.40 238.90 17107.68 88888.00 2018-10-31 02:14:47.000 304 33811.34 238.87 17107.66 88888.00 2018-10-31 02:14:48.000 304 33811.31 238.86 17107.68 88888.00 2018-10-31 02:14:49.000 304 33811.32 238.80 17107.72 88888.00 2018-10-31 02:14:50.000 304 33811.38 238.82 17107.70 37893.58 2018-10-31 02:14:51.000 304 33811.37 238.82 17107.66 88888.00 2018-10-31 02:14:52.000 304 33811.33 238.80 17107.68 88888.00 2018-10-31 02:14:53.000 304 33811.33 238.75 17107.69 88888.00 2018-10-31 02:14:54.000 304 33811.37 238.73 17107.63 88888.00 2018-10-31 02:14:55.000 304 33811.35 238.76 17107.61 37893.48 2018-10-31 02:14:56.000 304 33811.32 238.81 17107.61 88888.00 2018-10-31 02:14:57.000 304 33811.37 238.76 17107.65 88888.00 2018-10-31 02:14:58.000 304 33811.43 238.72 17107.62 88888.00 2018-10-31 02:14:59.000 304 33811.41 238.78 17107.59 88888.00 2018-10-31 02:15:00.000 304 33811.35 238.76 17107.62 37893.48 2018-10-31 02:15:01.000 304 33811.34 238.74 17107.64 88888.00 2018-10-31 02:15:02.000 304 33811.36 238.74 17107.63 88888.00 2018-10-31 02:15:03.000 304 33811.34 238.79 17107.63 88888.00 2018-10-31 02:15:04.000 304 33811.34 238.79 17107.63 88888.00 2018-10-31 02:15:05.000 304 33811.35 238.77 17107.64 37893.57 2018-10-31 02:15:06.000 304 33811.36 238.74 17107.64 88888.00 2018-10-31 02:15:07.000 304 33811.38 238.75 17107.62 88888.00 2018-10-31 02:15:08.000 304 33811.38 238.70 17107.66 88888.00 2018-10-31 02:15:09.000 304 33811.39 238.78 17107.65 88888.00 2018-10-31 02:15:10.000 304 33811.40 238.80 17107.66 37893.55 2018-10-31 02:15:11.000 304 33811.38 238.75 17107.63 88888.00 2018-10-31 02:15:12.000 304 33811.38 238.79 17107.63 88888.00 2018-10-31 02:15:13.000 304 33811.37 238.81 17107.61 88888.00 2018-10-31 02:15:14.000 304 33811.38 238.79 17107.64 88888.00 2018-10-31 02:15:15.000 304 33811.36 238.74 17107.65 37893.51 2018-10-31 02:15:16.000 304 33811.34 238.72 17107.70 88888.00 2018-10-31 02:15:17.000 304 33811.31 238.77 17107.66 88888.00 2018-10-31 02:15:18.000 304 33811.33 238.77 17107.69 88888.00 2018-10-31 02:15:19.000 304 33811.36 238.75 17107.71 88888.00 2018-10-31 02:15:20.000 304 33811.35 238.76 17107.74 37893.66 2018-10-31 02:15:21.000 304 33811.33 238.74 17107.73 88888.00 2018-10-31 02:15:22.000 304 33811.31 238.79 17107.69 88888.00 2018-10-31 02:15:23.000 304 33811.35 238.80 17107.67 88888.00 2018-10-31 02:15:24.000 304 33811.33 238.74 17107.67 88888.00 2018-10-31 02:15:25.000 304 33811.31 238.69 17107.69 37893.61 2018-10-31 02:15:26.000 304 33811.30 238.73 17107.72 88888.00 2018-10-31 02:15:27.000 304 33811.30 238.73 17107.73 88888.00 2018-10-31 02:15:28.000 304 33811.28 238.70 17107.67 88888.00 2018-10-31 02:15:29.000 304 33811.30 238.66 17107.67 88888.00 2018-10-31 02:15:30.000 304 33811.31 238.66 17107.71 37893.53 2018-10-31 02:15:31.000 304 33811.32 238.70 17107.67 88888.00 2018-10-31 02:15:32.000 304 33811.31 238.73 17107.64 88888.00 2018-10-31 02:15:33.000 304 33811.31 238.73 17107.64 88888.00 2018-10-31 02:15:34.000 304 33811.30 238.76 17107.63 88888.00 2018-10-31 02:15:35.000 304 33811.33 238.77 17107.60 37893.58 2018-10-31 02:15:36.000 304 33811.31 238.78 17107.62 88888.00 2018-10-31 02:15:37.000 304 33811.28 238.79 17107.63 88888.00 2018-10-31 02:15:38.000 304 33811.31 238.81 17107.65 88888.00 2018-10-31 02:15:39.000 304 33811.30 238.82 17107.68 88888.00 2018-10-31 02:15:40.000 304 33811.29 238.82 17107.61 37893.54 2018-10-31 02:15:41.000 304 33811.29 238.76 17107.65 88888.00 2018-10-31 02:15:42.000 304 33811.33 238.76 17107.66 88888.00 2018-10-31 02:15:43.000 304 33811.33 238.81 17107.66 88888.00 2018-10-31 02:15:44.000 304 33811.29 238.81 17107.62 88888.00 2018-10-31 02:15:45.000 304 33811.27 238.84 17107.59 37893.50 2018-10-31 02:15:46.000 304 33811.27 238.85 17107.62 88888.00 2018-10-31 02:15:47.000 304 33811.27 238.86 17107.64 88888.00 2018-10-31 02:15:48.000 304 33811.31 238.86 17107.62 88888.00 2018-10-31 02:15:49.000 304 33811.30 238.80 17107.57 88888.00 2018-10-31 02:15:50.000 304 33811.30 238.81 17107.58 37893.56 2018-10-31 02:15:51.000 304 33811.30 238.80 17107.60 88888.00 2018-10-31 02:15:52.000 304 33811.26 238.81 17107.62 88888.00 2018-10-31 02:15:53.000 304 33811.26 238.84 17107.62 88888.00 2018-10-31 02:15:54.000 304 33811.28 238.84 17107.59 88888.00 2018-10-31 02:15:55.000 304 33811.32 238.80 17107.62 37893.52 2018-10-31 02:15:56.000 304 33811.34 238.81 17107.63 88888.00 2018-10-31 02:15:57.000 304 33811.30 238.84 17107.63 88888.00 2018-10-31 02:15:58.000 304 33811.28 238.79 17107.63 88888.00 2018-10-31 02:15:59.000 304 33811.28 238.77 17107.61 88888.00 2018-10-31 02:16:00.000 304 33811.30 238.80 17107.61 37893.57 2018-10-31 02:16:01.000 304 33811.31 238.80 17107.60 88888.00 2018-10-31 02:16:02.000 304 33811.31 238.80 17107.58 88888.00 2018-10-31 02:16:03.000 304 33811.28 238.77 17107.60 88888.00 2018-10-31 02:16:04.000 304 33811.28 238.75 17107.57 88888.00 2018-10-31 02:16:05.000 304 33811.29 238.74 17107.56 37893.54 2018-10-31 02:16:06.000 304 33811.27 238.74 17107.58 88888.00 2018-10-31 02:16:07.000 304 33811.29 238.79 17107.60 88888.00 2018-10-31 02:16:08.000 304 33811.28 238.80 17107.60 88888.00 2018-10-31 02:16:09.000 304 33811.30 238.79 17107.59 88888.00 2018-10-31 02:16:10.000 304 33811.30 238.80 17107.56 37893.52 2018-10-31 02:16:11.000 304 33811.26 238.79 17107.56 88888.00 2018-10-31 02:16:12.000 304 33811.27 238.79 17107.60 88888.00 2018-10-31 02:16:13.000 304 33811.28 238.76 17107.57 88888.00 2018-10-31 02:16:14.000 304 33811.30 238.75 17107.58 88888.00 2018-10-31 02:16:15.000 304 33811.29 238.77 17107.57 37893.52 2018-10-31 02:16:16.000 304 33811.30 238.79 17107.59 88888.00 2018-10-31 02:16:17.000 304 33811.34 238.75 17107.60 88888.00 2018-10-31 02:16:18.000 304 33811.31 238.77 17107.59 88888.00 2018-10-31 02:16:19.000 304 33811.28 238.76 17107.59 88888.00 2018-10-31 02:16:20.000 304 33811.30 238.76 17107.61 37893.52 2018-10-31 02:16:21.000 304 33811.28 238.76 17107.57 88888.00 2018-10-31 02:16:22.000 304 33811.27 238.78 17107.55 88888.00 2018-10-31 02:16:23.000 304 33811.30 238.81 17107.55 88888.00 2018-10-31 02:16:24.000 304 33811.33 238.79 17107.54 88888.00 2018-10-31 02:16:25.000 304 33811.32 238.76 17107.57 37893.51 2018-10-31 02:16:26.000 304 33811.31 238.73 17107.60 88888.00 2018-10-31 02:16:27.000 304 33811.36 238.70 17107.63 88888.00 2018-10-31 02:16:28.000 304 33811.34 238.70 17107.62 88888.00 2018-10-31 02:16:29.000 304 33811.33 238.76 17107.58 88888.00 2018-10-31 02:16:30.000 304 33811.34 238.76 17107.58 37893.52 2018-10-31 02:16:31.000 304 33811.29 238.75 17107.56 88888.00 2018-10-31 02:16:32.000 304 33811.26 238.74 17107.52 88888.00 2018-10-31 02:16:33.000 304 33811.23 238.75 17107.55 88888.00 2018-10-31 02:16:34.000 304 33811.26 238.75 17107.55 88888.00 2018-10-31 02:16:35.000 304 33811.26 238.77 17107.56 37893.50 2018-10-31 02:16:36.000 304 33811.27 238.80 17107.59 88888.00 2018-10-31 02:16:37.000 304 33811.27 238.81 17107.59 88888.00 2018-10-31 02:16:38.000 304 33811.31 238.79 17107.60 88888.00 2018-10-31 02:16:39.000 304 33811.30 238.75 17107.59 88888.00 2018-10-31 02:16:40.000 304 33811.32 238.70 17107.56 37893.59 2018-10-31 02:16:41.000 304 33811.29 238.72 17107.58 88888.00 2018-10-31 02:16:42.000 304 33811.27 238.70 17107.58 88888.00 2018-10-31 02:16:43.000 304 33811.27 238.74 17107.60 88888.00 2018-10-31 02:16:44.000 304 33811.31 238.68 17107.57 88888.00 2018-10-31 02:16:45.000 304 33811.33 238.62 17107.57 37893.46 2018-10-31 02:16:46.000 304 33811.31 238.67 17107.61 88888.00 2018-10-31 02:16:47.000 304 33811.34 238.70 17107.62 88888.00 2018-10-31 02:16:48.000 304 33811.32 238.68 17107.57 88888.00 2018-10-31 02:16:49.000 304 33811.35 238.71 17107.57 88888.00 2018-10-31 02:16:50.000 304 33811.37 238.72 17107.54 37893.61 2018-10-31 02:16:51.000 304 33811.36 238.73 17107.58 88888.00 2018-10-31 02:16:52.000 304 33811.35 238.75 17107.62 88888.00 2018-10-31 02:16:53.000 304 33811.35 238.75 17107.58 88888.00 2018-10-31 02:16:54.000 304 33811.34 238.74 17107.58 88888.00 2018-10-31 02:16:55.000 304 33811.35 238.71 17107.61 37893.64 2018-10-31 02:16:56.000 304 33811.37 238.71 17107.60 88888.00 2018-10-31 02:16:57.000 304 33811.35 238.70 17107.61 88888.00 2018-10-31 02:16:58.000 304 33811.39 238.71 17107.62 88888.00 2018-10-31 02:16:59.000 304 33811.41 238.75 17107.61 88888.00 2018-10-31 02:17:00.000 304 33811.42 238.74 17107.63 37893.58 2018-10-31 02:17:01.000 304 33811.42 238.71 17107.64 88888.00 2018-10-31 02:17:02.000 304 33811.42 238.68 17107.66 88888.00 2018-10-31 02:17:03.000 304 33811.41 238.67 17107.63 88888.00 2018-10-31 02:17:04.000 304 33811.44 238.67 17107.61 88888.00 2018-10-31 02:17:05.000 304 33811.42 238.66 17107.59 37893.55 2018-10-31 02:17:06.000 304 33811.42 238.66 17107.58 88888.00 2018-10-31 02:17:07.000 304 33811.41 238.70 17107.59 88888.00 2018-10-31 02:17:08.000 304 33811.40 238.74 17107.59 88888.00 2018-10-31 02:17:09.000 304 33811.41 238.72 17107.60 88888.00 2018-10-31 02:17:10.000 304 33811.43 238.71 17107.59 37893.66 2018-10-31 02:17:11.000 304 33811.44 238.68 17107.54 88888.00 2018-10-31 02:17:12.000 304 33811.43 238.69 17107.53 88888.00 2018-10-31 02:17:13.000 304 33811.41 238.69 17107.57 88888.00 2018-10-31 02:17:14.000 304 33811.46 238.68 17107.53 88888.00 2018-10-31 02:17:15.000 304 33811.43 238.70 17107.55 37893.59 2018-10-31 02:17:16.000 304 33811.44 238.70 17107.58 88888.00 2018-10-31 02:17:17.000 304 33811.41 238.69 17107.58 88888.00 2018-10-31 02:17:18.000 304 33811.39 238.63 17107.60 88888.00 2018-10-31 02:17:19.000 304 33811.42 238.65 17107.63 88888.00 2018-10-31 02:17:20.000 304 33811.45 238.66 17107.61 37893.55 2018-10-31 02:17:21.000 304 33811.41 238.65 17107.63 88888.00 2018-10-31 02:17:22.000 304 33811.39 238.64 17107.62 88888.00 2018-10-31 02:17:23.000 304 33811.43 238.66 17107.63 88888.00 2018-10-31 02:17:24.000 304 33811.43 238.63 17107.61 88888.00 2018-10-31 02:17:25.000 304 33811.40 238.61 17107.62 37893.60 2018-10-31 02:17:26.000 304 33811.40 238.62 17107.62 88888.00 2018-10-31 02:17:27.000 304 33811.38 238.63 17107.65 88888.00 2018-10-31 02:17:28.000 304 33811.40 238.64 17107.63 88888.00 2018-10-31 02:17:29.000 304 33811.40 238.67 17107.59 88888.00 2018-10-31 02:17:30.000 304 33811.44 238.70 17107.58 37893.62 2018-10-31 02:17:31.000 304 33811.44 238.68 17107.59 88888.00 2018-10-31 02:17:32.000 304 33811.42 238.72 17107.63 88888.00 2018-10-31 02:17:33.000 304 33811.40 238.70 17107.61 88888.00 2018-10-31 02:17:34.000 304 33811.41 238.74 17107.58 88888.00 2018-10-31 02:17:35.000 304 33811.43 238.73 17107.61 37893.60 2018-10-31 02:17:36.000 304 33811.43 238.73 17107.60 88888.00 2018-10-31 02:17:37.000 304 33811.45 238.73 17107.61 88888.00 2018-10-31 02:17:38.000 304 33811.41 238.72 17107.57 88888.00 2018-10-31 02:17:39.000 304 33811.39 238.74 17107.57 88888.00 2018-10-31 02:17:40.000 304 33811.40 238.78 17107.60 37893.62 2018-10-31 02:17:41.000 304 33811.38 238.79 17107.60 88888.00 2018-10-31 02:17:42.000 304 33811.39 238.77 17107.60 88888.00 2018-10-31 02:17:43.000 304 33811.37 238.74 17107.62 88888.00 2018-10-31 02:17:44.000 304 33811.37 238.75 17107.64 88888.00 2018-10-31 02:17:45.000 304 33811.38 238.76 17107.66 37893.62 2018-10-31 02:17:46.000 304 33811.40 238.76 17107.63 88888.00 2018-10-31 02:17:47.000 304 33811.41 238.76 17107.63 88888.00 2018-10-31 02:17:48.000 304 33811.38 238.75 17107.65 88888.00 2018-10-31 02:17:49.000 304 33811.34 238.72 17107.64 88888.00 2018-10-31 02:17:50.000 304 33811.35 238.70 17107.66 37893.63 2018-10-31 02:17:51.000 304 33811.35 238.68 17107.67 88888.00 2018-10-31 02:17:52.000 304 33811.40 238.72 17107.65 88888.00 2018-10-31 02:17:53.000 304 33811.39 238.72 17107.64 88888.00 2018-10-31 02:17:54.000 304 33811.38 238.72 17107.61 88888.00 2018-10-31 02:17:55.000 304 33811.38 238.68 17107.62 37893.66 2018-10-31 02:17:56.000 304 33811.37 238.67 17107.64 88888.00 2018-10-31 02:17:57.000 304 33811.37 238.67 17107.65 88888.00 2018-10-31 02:17:58.000 304 33811.38 238.72 17107.66 88888.00 2018-10-31 02:17:59.000 304 33811.41 238.75 17107.70 88888.00 2018-10-31 02:18:00.000 304 33811.36 238.72 17107.65 37893.63 2018-10-31 02:18:01.000 304 33811.36 238.72 17107.61 88888.00 2018-10-31 02:18:02.000 304 33811.37 238.73 17107.60 88888.00 2018-10-31 02:18:03.000 304 33811.32 238.72 17107.57 88888.00 2018-10-31 02:18:04.000 304 33811.34 238.71 17107.57 88888.00 2018-10-31 02:18:05.000 304 33811.33 238.72 17107.59 37893.59 2018-10-31 02:18:06.000 304 33811.34 238.71 17107.58 88888.00 2018-10-31 02:18:07.000 304 33811.33 238.76 17107.60 88888.00 2018-10-31 02:18:08.000 304 33811.34 238.78 17107.59 88888.00 2018-10-31 02:18:09.000 304 33811.29 238.75 17107.59 88888.00 2018-10-31 02:18:10.000 304 33811.32 238.73 17107.58 37893.60 2018-10-31 02:18:11.000 304 33811.30 238.73 17107.66 88888.00 2018-10-31 02:18:12.000 304 33811.34 238.77 17107.65 88888.00 2018-10-31 02:18:13.000 304 33811.35 238.72 17107.64 88888.00 2018-10-31 02:18:14.000 304 33811.36 238.76 17107.64 88888.00 2018-10-31 02:18:15.000 304 33811.38 238.78 17107.58 37893.54 2018-10-31 02:18:16.000 304 33811.37 238.81 17107.63 88888.00 2018-10-31 02:18:17.000 304 33811.32 238.82 17107.65 88888.00 2018-10-31 02:18:18.000 304 33811.31 238.76 17107.65 88888.00 2018-10-31 02:18:19.000 304 33811.31 238.73 17107.69 88888.00 2018-10-31 02:18:20.000 304 33811.33 238.77 17107.68 37893.61 2018-10-31 02:18:21.000 304 33811.30 238.79 17107.65 88888.00 2018-10-31 02:18:22.000 304 33811.37 238.79 17107.66 88888.00 2018-10-31 02:18:23.000 304 33811.37 238.75 17107.66 88888.00 2018-10-31 02:18:24.000 304 33811.34 238.74 17107.65 88888.00 2018-10-31 02:18:25.000 304 33811.35 238.73 17107.66 37893.58 2018-10-31 02:18:26.000 304 33811.35 238.71 17107.66 88888.00 2018-10-31 02:18:27.000 304 33811.35 238.73 17107.65 88888.00 2018-10-31 02:18:28.000 304 33811.35 238.71 17107.65 88888.00 2018-10-31 02:18:29.000 304 33811.35 238.74 17107.66 88888.00 2018-10-31 02:18:30.000 304 33811.32 238.74 17107.66 37893.61 2018-10-31 02:18:31.000 304 33811.32 238.77 17107.65 88888.00 2018-10-31 02:18:32.000 304 33811.33 238.74 17107.64 88888.00 2018-10-31 02:18:33.000 304 33811.35 238.75 17107.60 88888.00 2018-10-31 02:18:34.000 304 33811.33 238.73 17107.58 88888.00 2018-10-31 02:18:35.000 304 33811.32 238.68 17107.58 37893.51 2018-10-31 02:18:36.000 304 33811.35 238.73 17107.60 88888.00 2018-10-31 02:18:37.000 304 33811.34 238.75 17107.63 88888.00 2018-10-31 02:18:38.000 304 33811.32 238.74 17107.62 88888.00 2018-10-31 02:18:39.000 304 33811.32 238.74 17107.60 88888.00 2018-10-31 02:18:40.000 304 33811.31 238.77 17107.57 37893.49 2018-10-31 02:18:41.000 304 33811.28 238.77 17107.59 88888.00 2018-10-31 02:18:42.000 304 33811.31 238.76 17107.58 88888.00 2018-10-31 02:18:43.000 304 33811.32 238.78 17107.57 88888.00 2018-10-31 02:18:44.000 304 33811.31 238.81 17107.56 88888.00 2018-10-31 02:18:45.000 304 33811.32 238.82 17107.59 37893.66 2018-10-31 02:18:46.000 304 33811.35 238.81 17107.64 88888.00 2018-10-31 02:18:47.000 304 33811.37 238.83 17107.64 88888.00 2018-10-31 02:18:48.000 304 33811.36 238.81 17107.61 88888.00 2018-10-31 02:18:49.000 304 33811.34 238.81 17107.64 88888.00 2018-10-31 02:18:50.000 304 33811.37 238.82 17107.66 37893.58 2018-10-31 02:18:51.000 304 33811.38 238.83 17107.61 88888.00 2018-10-31 02:18:52.000 304 33811.37 238.81 17107.60 88888.00 2018-10-31 02:18:53.000 304 33811.36 238.79 17107.61 88888.00 2018-10-31 02:18:54.000 304 33811.40 238.77 17107.60 88888.00 2018-10-31 02:18:55.000 304 33811.32 238.77 17107.62 37893.55 2018-10-31 02:18:56.000 304 33811.34 238.80 17107.63 88888.00 2018-10-31 02:18:57.000 304 33811.35 238.80 17107.64 88888.00 2018-10-31 02:18:58.000 304 33811.35 238.82 17107.64 88888.00 2018-10-31 02:18:59.000 304 33811.37 238.80 17107.63 88888.00 2018-10-31 02:19:00.000 304 33811.40 238.83 17107.68 37893.51 2018-10-31 02:19:01.000 304 33811.40 238.84 17107.68 88888.00 2018-10-31 02:19:02.000 304 33811.40 238.81 17107.63 88888.00 2018-10-31 02:19:03.000 304 33811.42 238.83 17107.62 88888.00 2018-10-31 02:19:04.000 304 33811.42 238.81 17107.62 88888.00 2018-10-31 02:19:05.000 304 33811.41 238.84 17107.67 37893.55 2018-10-31 02:19:06.000 304 33811.43 238.84 17107.66 88888.00 2018-10-31 02:19:07.000 304 33811.40 238.81 17107.69 88888.00 2018-10-31 02:19:08.000 304 33811.39 238.79 17107.70 88888.00 2018-10-31 02:19:09.000 304 33811.39 238.80 17107.66 88888.00 2018-10-31 02:19:10.000 304 33811.40 238.79 17107.63 37893.65 2018-10-31 02:19:11.000 304 33811.42 238.82 17107.61 88888.00 2018-10-31 02:19:12.000 304 33811.41 238.86 17107.64 88888.00 2018-10-31 02:19:13.000 304 33811.40 238.83 17107.63 88888.00 2018-10-31 02:19:14.000 304 33811.42 238.86 17107.61 88888.00 2018-10-31 02:19:15.000 304 33811.38 238.86 17107.63 37893.55 2018-10-31 02:19:16.000 304 33811.39 238.83 17107.63 88888.00 2018-10-31 02:19:17.000 304 33811.42 238.78 17107.61 88888.00 2018-10-31 02:19:18.000 304 33811.38 238.77 17107.61 88888.00 2018-10-31 02:19:19.000 304 33811.42 238.80 17107.64 88888.00 2018-10-31 02:19:20.000 304 33811.44 238.78 17107.67 37893.64 2018-10-31 02:19:21.000 304 33811.42 238.79 17107.67 88888.00 2018-10-31 02:19:22.000 304 33811.40 238.81 17107.65 88888.00 2018-10-31 02:19:23.000 304 33811.40 238.82 17107.64 88888.00 2018-10-31 02:19:24.000 304 33811.42 238.81 17107.68 88888.00 2018-10-31 02:19:25.000 304 33811.42 238.82 17107.67 37893.63 2018-10-31 02:19:26.000 304 33811.40 238.80 17107.67 88888.00 2018-10-31 02:19:27.000 304 33811.38 238.80 17107.67 88888.00 2018-10-31 02:19:28.000 304 33811.42 238.79 17107.66 88888.00 2018-10-31 02:19:29.000 304 33811.41 238.79 17107.66 88888.00 2018-10-31 02:19:30.000 304 33811.39 238.83 17107.70 37893.68 2018-10-31 02:19:31.000 304 33811.38 238.84 17107.73 88888.00 2018-10-31 02:19:32.000 304 33811.37 238.82 17107.70 88888.00 2018-10-31 02:19:33.000 304 33811.41 238.80 17107.66 88888.00 2018-10-31 02:19:34.000 304 33811.44 238.81 17107.67 88888.00 2018-10-31 02:19:35.000 304 33811.45 238.80 17107.68 37893.75 2018-10-31 02:19:36.000 304 33811.44 238.74 17107.66 88888.00 2018-10-31 02:19:37.000 304 33811.43 238.72 17107.66 88888.00 2018-10-31 02:19:38.000 304 33811.46 238.75 17107.67 88888.00 2018-10-31 02:19:39.000 304 33811.48 238.77 17107.68 88888.00 2018-10-31 02:19:40.000 304 33811.45 238.78 17107.66 37893.68 2018-10-31 02:19:41.000 304 33811.44 238.77 17107.62 88888.00 2018-10-31 02:19:42.000 304 33811.45 238.78 17107.63 88888.00 2018-10-31 02:19:43.000 304 33811.45 238.77 17107.65 88888.00 2018-10-31 02:19:44.000 304 33811.47 238.79 17107.65 88888.00 2018-10-31 02:19:45.000 304 33811.47 238.77 17107.66 37893.57 2018-10-31 02:19:46.000 304 33811.47 238.79 17107.67 88888.00 2018-10-31 02:19:47.000 304 33811.45 238.78 17107.64 88888.00 2018-10-31 02:19:48.000 304 33811.45 238.76 17107.66 88888.00 2018-10-31 02:19:49.000 304 33811.43 238.78 17107.68 88888.00 2018-10-31 02:19:50.000 304 33811.44 238.80 17107.65 37893.62 2018-10-31 02:19:51.000 304 33811.43 238.80 17107.63 88888.00 2018-10-31 02:19:52.000 304 33811.44 238.79 17107.62 88888.00 2018-10-31 02:19:53.000 304 33811.43 238.83 17107.64 88888.00 2018-10-31 02:19:54.000 304 33811.44 238.85 17107.62 88888.00 2018-10-31 02:19:55.000 304 33811.43 238.80 17107.64 37893.70 2018-10-31 02:19:56.000 304 33811.45 238.85 17107.66 88888.00 2018-10-31 02:19:57.000 304 33811.42 238.85 17107.63 88888.00 2018-10-31 02:19:58.000 304 33811.44 238.88 17107.65 88888.00 2018-10-31 02:19:59.000 304 33811.41 238.88 17107.67 88888.00 2018-10-31 02:20:00.000 304 33811.40 238.84 17107.67 37893.56 2018-10-31 02:20:01.000 304 33811.41 238.81 17107.70 88888.00 2018-10-31 02:20:02.000 304 33811.40 238.82 17107.68 88888.00 2018-10-31 02:20:03.000 304 33811.37 238.81 17107.60 88888.00 2018-10-31 02:20:04.000 304 33811.39 238.78 17107.61 88888.00 2018-10-31 02:20:05.000 304 33811.40 238.79 17107.65 37893.70 2018-10-31 02:20:06.000 304 33811.39 238.83 17107.68 88888.00 2018-10-31 02:20:07.000 304 33811.38 238.89 17107.70 88888.00 2018-10-31 02:20:08.000 304 33811.35 238.92 17107.68 88888.00 2018-10-31 02:20:09.000 304 33811.39 238.91 17107.67 88888.00 2018-10-31 02:20:10.000 304 33811.38 238.92 17107.70 37893.68 2018-10-31 02:20:11.000 304 33811.37 238.92 17107.70 88888.00 2018-10-31 02:20:12.000 304 33811.36 238.91 17107.70 88888.00 2018-10-31 02:20:13.000 304 33811.34 238.89 17107.66 88888.00 2018-10-31 02:20:14.000 304 33811.38 238.89 17107.67 88888.00 2018-10-31 02:20:15.000 304 33811.39 238.88 17107.66 37893.70 2018-10-31 02:20:16.000 304 33811.35 238.85 17107.67 88888.00 2018-10-31 02:20:17.000 304 33811.35 238.85 17107.70 88888.00 2018-10-31 02:20:18.000 304 33811.38 238.86 17107.67 88888.00 2018-10-31 02:20:19.000 304 33811.39 238.87 17107.66 88888.00 2018-10-31 02:20:20.000 304 33811.40 238.88 17107.70 37893.65 2018-10-31 02:20:21.000 304 33811.41 238.88 17107.71 88888.00 2018-10-31 02:20:22.000 304 33811.38 238.86 17107.69 88888.00 2018-10-31 02:20:23.000 304 33811.36 238.88 17107.66 88888.00 2018-10-31 02:20:24.000 304 33811.39 238.85 17107.68 88888.00 2018-10-31 02:20:25.000 304 33811.42 238.82 17107.68 37893.58 2018-10-31 02:20:26.000 304 33811.40 238.86 17107.67 88888.00 2018-10-31 02:20:27.000 304 33811.41 238.85 17107.69 88888.00 2018-10-31 02:20:28.000 304 33811.42 238.85 17107.66 88888.00 2018-10-31 02:20:29.000 304 33811.43 238.84 17107.67 88888.00 2018-10-31 02:20:30.000 304 33811.39 238.89 17107.70 37893.63 2018-10-31 02:20:31.000 304 33811.38 238.88 17107.68 88888.00 2018-10-31 02:20:32.000 304 33811.40 238.90 17107.67 88888.00 2018-10-31 02:20:33.000 304 33811.39 238.89 17107.65 88888.00 2018-10-31 02:20:34.000 304 33811.40 238.91 17107.68 88888.00 2018-10-31 02:20:35.000 304 33811.40 238.89 17107.68 37893.70 2018-10-31 02:20:36.000 304 33811.43 238.90 17107.67 88888.00 2018-10-31 02:20:37.000 304 33811.40 238.88 17107.63 88888.00 2018-10-31 02:20:38.000 304 33811.38 238.90 17107.65 88888.00 2018-10-31 02:20:39.000 304 33811.37 238.89 17107.64 88888.00 2018-10-31 02:20:40.000 304 33811.38 238.91 17107.62 37893.55 2018-10-31 02:20:41.000 304 33811.42 238.90 17107.61 88888.00 2018-10-31 02:20:42.000 304 33811.39 238.86 17107.61 88888.00 2018-10-31 02:20:43.000 304 33811.34 238.87 17107.62 88888.00 2018-10-31 02:20:44.000 304 33811.35 238.95 17107.66 88888.00 2018-10-31 02:20:45.000 304 33811.36 238.98 17107.65 37893.60 2018-10-31 02:20:46.000 304 33811.41 238.97 17107.67 88888.00 2018-10-31 02:20:47.000 304 33811.43 238.98 17107.64 88888.00 2018-10-31 02:20:48.000 304 33811.40 238.96 17107.64 88888.00 2018-10-31 02:20:49.000 304 33811.44 238.94 17107.67 88888.00 2018-10-31 02:20:50.000 304 33811.46 238.94 17107.67 37893.68 2018-10-31 02:20:51.000 304 33811.45 238.94 17107.66 88888.00 2018-10-31 02:20:52.000 304 33811.44 238.95 17107.66 88888.00 2018-10-31 02:20:53.000 304 33811.42 238.95 17107.64 88888.00 2018-10-31 02:20:54.000 304 33811.43 238.94 17107.63 88888.00 2018-10-31 02:20:55.000 304 33811.47 238.93 17107.67 37893.69 2018-10-31 02:20:56.000 304 33811.50 238.95 17107.64 88888.00 2018-10-31 02:20:57.000 304 33811.50 238.97 17107.63 88888.00 2018-10-31 02:20:58.000 304 33811.50 238.94 17107.64 88888.00 2018-10-31 02:20:59.000 304 33811.50 238.90 17107.61 88888.00 2018-10-31 02:21:00.000 304 33811.48 238.92 17107.62 37893.60 2018-10-31 02:21:01.000 304 33811.47 238.93 17107.59 88888.00 2018-10-31 02:21:02.000 304 33811.41 238.90 17107.58 88888.00 2018-10-31 02:21:03.000 304 33811.37 238.89 17107.63 88888.00 2018-10-31 02:21:04.000 304 33811.37 238.91 17107.62 88888.00 2018-10-31 02:21:05.000 304 33811.44 238.85 17107.60 37893.75 2018-10-31 02:21:06.000 304 33811.46 238.85 17107.62 88888.00 2018-10-31 02:21:07.000 304 33811.46 238.86 17107.67 88888.00 2018-10-31 02:21:08.000 304 33811.47 238.85 17107.69 88888.00 2018-10-31 02:21:09.000 304 33811.50 238.84 17107.67 88888.00 2018-10-31 02:21:10.000 304 33811.47 238.85 17107.61 37893.63 2018-10-31 02:21:11.000 304 33811.49 238.88 17107.64 88888.00 2018-10-31 02:21:12.000 304 33811.52 238.92 17107.66 88888.00 2018-10-31 02:21:13.000 304 33811.52 238.95 17107.65 88888.00 2018-10-31 02:21:14.000 304 33811.49 238.91 17107.66 88888.00 2018-10-31 02:21:15.000 304 33811.49 238.90 17107.65 37893.75 2018-10-31 02:21:16.000 304 33811.49 238.93 17107.66 88888.00 2018-10-31 02:21:17.000 304 33811.50 238.91 17107.67 88888.00 2018-10-31 02:21:18.000 304 33811.54 238.88 17107.67 88888.00 2018-10-31 02:21:19.000 304 33811.53 238.93 17107.65 88888.00 2018-10-31 02:21:20.000 304 33811.55 238.88 17107.66 37893.75 2018-10-31 02:21:21.000 304 33811.55 238.87 17107.67 88888.00 2018-10-31 02:21:22.000 304 33811.55 238.88 17107.66 88888.00 2018-10-31 02:21:23.000 304 33811.56 238.90 17107.66 88888.00 2018-10-31 02:21:24.000 304 33811.60 238.87 17107.67 88888.00 2018-10-31 02:21:25.000 304 33811.62 238.86 17107.64 37893.77 2018-10-31 02:21:26.000 304 33811.57 238.88 17107.61 88888.00 2018-10-31 02:21:27.000 304 33811.57 238.89 17107.63 88888.00 2018-10-31 02:21:28.000 304 33811.55 238.86 17107.66 88888.00 2018-10-31 02:21:29.000 304 33811.52 238.86 17107.66 88888.00 2018-10-31 02:21:30.000 304 33811.52 238.88 17107.65 37893.78 2018-10-31 02:21:31.000 304 33811.56 238.89 17107.66 88888.00 2018-10-31 02:21:32.000 304 33811.57 238.85 17107.64 88888.00 2018-10-31 02:21:33.000 304 33811.57 238.86 17107.65 88888.00 2018-10-31 02:21:34.000 304 33811.58 238.88 17107.65 88888.00 2018-10-31 02:21:35.000 304 33811.58 238.89 17107.65 37893.81 2018-10-31 02:21:36.000 304 33811.54 238.87 17107.64 88888.00 2018-10-31 02:21:37.000 304 33811.54 238.89 17107.63 88888.00 2018-10-31 02:21:38.000 304 33811.59 238.98 17107.62 88888.00 2018-10-31 02:21:39.000 304 33811.59 238.97 17107.63 88888.00 2018-10-31 02:21:40.000 304 33811.56 238.97 17107.60 37893.76 2018-10-31 02:21:41.000 304 33811.54 238.95 17107.57 88888.00 2018-10-31 02:21:42.000 304 33811.57 238.96 17107.59 88888.00 2018-10-31 02:21:43.000 304 33811.55 238.94 17107.57 88888.00 2018-10-31 02:21:44.000 304 33811.58 238.97 17107.57 88888.00 2018-10-31 02:21:45.000 304 33811.56 238.96 17107.64 37893.78 2018-10-31 02:21:46.000 304 33811.55 238.90 17107.66 88888.00 2018-10-31 02:21:47.000 304 33811.55 238.78 17107.64 88888.00 2018-10-31 02:21:48.000 304 33811.57 238.79 17107.63 88888.00 2018-10-31 02:21:49.000 304 33811.57 238.81 17107.67 88888.00 2018-10-31 02:21:50.000 304 33811.56 238.83 17107.68 37893.75 2018-10-31 02:21:51.000 304 33811.53 238.88 17107.68 88888.00 2018-10-31 02:21:52.000 304 33811.54 238.91 17107.67 88888.00 2018-10-31 02:21:53.000 304 33811.56 238.89 17107.71 88888.00 2018-10-31 02:21:54.000 304 33811.49 238.87 17107.74 88888.00 2018-10-31 02:21:55.000 304 33811.54 238.87 17107.70 37893.75 2018-10-31 02:21:56.000 304 33811.54 238.86 17107.68 88888.00 2018-10-31 02:21:57.000 304 33811.52 238.88 17107.69 88888.00 2018-10-31 02:21:58.000 304 33811.51 238.89 17107.70 88888.00 2018-10-31 02:21:59.000 304 33811.52 238.89 17107.68 88888.00 2018-10-31 02:22:00.000 304 33811.53 238.87 17107.69 37893.78 2018-10-31 02:22:01.000 304 33811.54 238.87 17107.70 88888.00 2018-10-31 02:22:02.000 304 33811.50 238.84 17107.66 88888.00 2018-10-31 02:22:03.000 304 33811.50 238.81 17107.65 88888.00 2018-10-31 02:22:04.000 304 33811.52 238.83 17107.63 88888.00 2018-10-31 02:22:05.000 304 33811.51 238.82 17107.63 37893.68 2018-10-31 02:22:06.000 304 33811.52 238.79 17107.60 88888.00 2018-10-31 02:22:07.000 304 33811.51 238.77 17107.60 88888.00 2018-10-31 02:22:08.000 304 33811.53 238.75 17107.64 88888.00 2018-10-31 02:22:09.000 304 33811.48 238.76 17107.62 88888.00 2018-10-31 02:22:10.000 304 33811.44 238.75 17107.62 37893.75 2018-10-31 02:22:11.000 304 33811.51 238.75 17107.62 88888.00 2018-10-31 02:22:12.000 304 33811.54 238.76 17107.61 88888.00 2018-10-31 02:22:13.000 304 33811.52 238.77 17107.62 88888.00 2018-10-31 02:22:14.000 304 33811.48 238.75 17107.65 88888.00 2018-10-31 02:22:15.000 304 33811.50 238.73 17107.66 37893.75 2018-10-31 02:22:16.000 304 33811.48 238.76 17107.67 88888.00 2018-10-31 02:22:17.000 304 33811.49 238.78 17107.68 88888.00 2018-10-31 02:22:18.000 304 33811.53 238.73 17107.66 88888.00 2018-10-31 02:22:19.000 304 33811.52 238.72 17107.65 88888.00 2018-10-31 02:22:20.000 304 33811.56 238.74 17107.65 37893.74 2018-10-31 02:22:21.000 304 33811.55 238.73 17107.59 88888.00 2018-10-31 02:22:22.000 304 33811.54 238.73 17107.63 88888.00 2018-10-31 02:22:23.000 304 33811.52 238.74 17107.64 88888.00 2018-10-31 02:22:24.000 304 33811.55 238.70 17107.64 88888.00 2018-10-31 02:22:25.000 304 33811.54 238.71 17107.64 37893.72 2018-10-31 02:22:26.000 304 33811.50 238.70 17107.65 88888.00 2018-10-31 02:22:27.000 304 33811.51 238.70 17107.66 88888.00 2018-10-31 02:22:28.000 304 33811.50 238.70 17107.64 88888.00 2018-10-31 02:22:29.000 304 33811.53 238.70 17107.64 88888.00 2018-10-31 02:22:30.000 304 33811.51 238.68 17107.68 37893.76 2018-10-31 02:22:31.000 304 33811.50 238.70 17107.70 88888.00 2018-10-31 02:22:32.000 304 33811.50 238.72 17107.70 88888.00 2018-10-31 02:22:33.000 304 33811.52 238.73 17107.69 88888.00 2018-10-31 02:22:34.000 304 33811.57 238.75 17107.69 88888.00 2018-10-31 02:22:35.000 304 33811.61 238.74 17107.71 37893.67 2018-10-31 02:22:36.000 304 33811.63 238.69 17107.70 88888.00 2018-10-31 02:22:37.000 304 33811.57 238.71 17107.68 88888.00 2018-10-31 02:22:38.000 304 33811.61 238.71 17107.65 88888.00 2018-10-31 02:22:39.000 304 33811.61 238.68 17107.65 88888.00 2018-10-31 02:22:40.000 304 33811.57 238.71 17107.67 37893.68 2018-10-31 02:22:41.000 304 33811.56 238.71 17107.66 88888.00 2018-10-31 02:22:42.000 304 33811.58 238.70 17107.68 88888.00 2018-10-31 02:22:43.000 304 33811.60 238.68 17107.66 88888.00 2018-10-31 02:22:44.000 304 33811.58 238.71 17107.67 88888.00 2018-10-31 02:22:45.000 304 33811.57 238.69 17107.67 37893.77 2018-10-31 02:22:46.000 304 33811.57 238.72 17107.64 88888.00 2018-10-31 02:22:47.000 304 33811.56 238.76 17107.64 88888.00 2018-10-31 02:22:48.000 304 33811.58 238.74 17107.67 88888.00 2018-10-31 02:22:49.000 304 33811.55 238.76 17107.67 88888.00 2018-10-31 02:22:50.000 304 33811.52 238.76 17107.62 37893.73 2018-10-31 02:22:51.000 304 33811.50 238.72 17107.65 88888.00 2018-10-31 02:22:52.000 304 33811.54 238.74 17107.66 88888.00 2018-10-31 02:22:53.000 304 33811.57 238.73 17107.65 88888.00 2018-10-31 02:22:54.000 304 33811.61 238.75 17107.65 88888.00 2018-10-31 02:22:55.000 304 33811.61 238.74 17107.66 37893.82 2018-10-31 02:22:56.000 304 33811.59 238.76 17107.65 88888.00 2018-10-31 02:22:57.000 304 33811.62 238.75 17107.67 88888.00 2018-10-31 02:22:58.000 304 33811.63 238.75 17107.64 88888.00 2018-10-31 02:22:59.000 304 33811.59 238.75 17107.62 88888.00 2018-10-31 02:23:00.000 304 33811.60 238.75 17107.66 37893.70 2018-10-31 02:23:01.000 304 33811.64 238.73 17107.64 88888.00 2018-10-31 02:23:02.000 304 33811.63 238.72 17107.64 88888.00 2018-10-31 02:23:03.000 304 33811.66 238.76 17107.63 88888.00 2018-10-31 02:23:04.000 304 33811.66 238.74 17107.64 88888.00 2018-10-31 02:23:05.000 304 33811.66 238.75 17107.64 37893.72 2018-10-31 02:23:06.000 304 33811.69 238.74 17107.61 88888.00 2018-10-31 02:23:07.000 304 33811.68 238.72 17107.61 88888.00 2018-10-31 02:23:08.000 304 33811.71 238.74 17107.63 88888.00 2018-10-31 02:23:09.000 304 33811.64 238.73 17107.68 88888.00 2018-10-31 02:23:10.000 304 33811.63 238.70 17107.68 37893.75 2018-10-31 02:23:11.000 304 33811.65 238.71 17107.65 88888.00 2018-10-31 02:23:12.000 304 33811.67 238.68 17107.63 88888.00 2018-10-31 02:23:13.000 304 33811.66 238.69 17107.64 88888.00 2018-10-31 02:23:14.000 304 33811.65 238.73 17107.65 88888.00 2018-10-31 02:23:15.000 304 33811.65 238.68 17107.64 37893.81 2018-10-31 02:23:16.000 304 33811.66 238.68 17107.61 88888.00 2018-10-31 02:23:17.000 304 33811.68 238.68 17107.60 88888.00 2018-10-31 02:23:18.000 304 33811.70 238.67 17107.57 88888.00 2018-10-31 02:23:19.000 304 33811.69 238.70 17107.55 88888.00 2018-10-31 02:23:20.000 304 33811.69 238.70 17107.57 37893.77 2018-10-31 02:23:21.000 304 33811.66 238.66 17107.59 88888.00 2018-10-31 02:23:22.000 304 33811.65 238.68 17107.56 88888.00 2018-10-31 02:23:23.000 304 33811.68 238.68 17107.61 88888.00 2018-10-31 02:23:24.000 304 33811.66 238.65 17107.63 88888.00 2018-10-31 02:23:25.000 304 33811.63 238.62 17107.61 37893.84 2018-10-31 02:23:26.000 304 33811.63 238.68 17107.66 88888.00 2018-10-31 02:23:27.000 304 33811.62 238.70 17107.63 88888.00 2018-10-31 02:23:28.000 304 33811.64 238.70 17107.63 88888.00 2018-10-31 02:23:29.000 304 33811.63 238.70 17107.66 88888.00 2018-10-31 02:23:30.000 304 33811.65 238.69 17107.67 37893.81 2018-10-31 02:23:31.000 304 33811.67 238.68 17107.68 88888.00 2018-10-31 02:23:32.000 304 33811.65 238.72 17107.69 88888.00 2018-10-31 02:23:33.000 304 33811.64 238.75 17107.69 88888.00 2018-10-31 02:23:34.000 304 33811.64 238.75 17107.66 88888.00 2018-10-31 02:23:35.000 304 33811.63 238.73 17107.64 37893.82 2018-10-31 02:23:36.000 304 33811.66 238.76 17107.67 88888.00 2018-10-31 02:23:37.000 304 33811.64 238.74 17107.67 88888.00 2018-10-31 02:23:38.000 304 33811.63 238.70 17107.65 88888.00 2018-10-31 02:23:39.000 304 33811.67 238.70 17107.65 88888.00 2018-10-31 02:23:40.000 304 33811.62 238.73 17107.64 37893.78 2018-10-31 02:23:41.000 304 33811.59 238.72 17107.62 88888.00 2018-10-31 02:23:42.000 304 33811.61 238.70 17107.64 88888.00 2018-10-31 02:23:43.000 304 33811.65 238.72 17107.62 88888.00 2018-10-31 02:23:44.000 304 33811.63 238.69 17107.59 88888.00 2018-10-31 02:23:45.000 304 33811.65 238.73 17107.63 37893.75 2018-10-31 02:23:46.000 304 33811.64 238.70 17107.66 88888.00 2018-10-31 02:23:47.000 304 33811.63 238.69 17107.66 88888.00 2018-10-31 02:23:48.000 304 33811.63 238.67 17107.63 88888.00 2018-10-31 02:23:49.000 304 33811.61 238.69 17107.59 88888.00 2018-10-31 02:23:50.000 304 33811.62 238.71 17107.58 37893.76 2018-10-31 02:23:51.000 304 33811.63 238.71 17107.61 88888.00 2018-10-31 02:23:52.000 304 33811.63 238.72 17107.63 88888.00 2018-10-31 02:23:53.000 304 33811.60 238.72 17107.63 88888.00 2018-10-31 02:23:54.000 304 33811.63 238.73 17107.62 88888.00 2018-10-31 02:23:55.000 304 33811.65 238.70 17107.67 37893.86 2018-10-31 02:23:56.000 304 33811.68 238.72 17107.71 88888.00 2018-10-31 02:23:57.000 304 33811.64 238.69 17107.69 88888.00 2018-10-31 02:23:58.000 304 33811.61 238.71 17107.66 88888.00 2018-10-31 02:23:59.000 304 33811.60 238.71 17107.67 88888.00 2018-10-31 02:24:00.000 304 33811.59 238.69 17107.65 37893.90 2018-10-31 02:24:01.000 304 33811.60 238.74 17107.66 88888.00 2018-10-31 02:24:02.000 304 33811.62 238.76 17107.66 88888.00 2018-10-31 02:24:03.000 304 33811.61 238.71 17107.63 88888.00 2018-10-31 02:24:04.000 304 33811.60 238.71 17107.66 88888.00 2018-10-31 02:24:05.000 304 33811.64 238.71 17107.66 37893.76 2018-10-31 02:24:06.000 304 33811.63 238.67 17107.62 88888.00 2018-10-31 02:24:07.000 304 33811.61 238.71 17107.59 88888.00 2018-10-31 02:24:08.000 304 33811.62 238.71 17107.54 88888.00 2018-10-31 02:24:09.000 304 33811.65 238.71 17107.53 88888.00 2018-10-31 02:24:10.000 304 33811.64 238.68 17107.57 37893.87 2018-10-31 02:24:11.000 304 33811.64 238.72 17107.58 88888.00 2018-10-31 02:24:12.000 304 33811.60 238.72 17107.59 88888.00 2018-10-31 02:24:13.000 304 33811.57 238.74 17107.61 88888.00 2018-10-31 02:24:14.000 304 33811.59 238.75 17107.62 88888.00 2018-10-31 02:24:15.000 304 33811.63 238.73 17107.61 37893.87 2018-10-31 02:24:16.000 304 33811.59 238.70 17107.62 88888.00 2018-10-31 02:24:17.000 304 33811.56 238.71 17107.62 88888.00 2018-10-31 02:24:18.000 304 33811.56 238.71 17107.63 88888.00 2018-10-31 02:24:19.000 304 33811.57 238.69 17107.61 88888.00 2018-10-31 02:24:20.000 304 33811.57 238.70 17107.61 37893.73 2018-10-31 02:24:21.000 304 33811.58 238.70 17107.62 88888.00 2018-10-31 02:24:22.000 304 33811.60 238.74 17107.61 88888.00 2018-10-31 02:24:23.000 304 33811.59 238.72 17107.60 88888.00 2018-10-31 02:24:24.000 304 33811.56 238.68 17107.59 88888.00 2018-10-31 02:24:25.000 304 33811.53 238.69 17107.57 37893.88 2018-10-31 02:24:26.000 304 33811.60 238.72 17107.59 88888.00 2018-10-31 02:24:27.000 304 33811.59 238.68 17107.61 88888.00 2018-10-31 02:24:28.000 304 33811.61 238.69 17107.66 88888.00 2018-10-31 02:24:29.000 304 33811.62 238.66 17107.64 88888.00 2018-10-31 02:24:30.000 304 33811.61 238.67 17107.58 37893.85 2018-10-31 02:24:31.000 304 33811.58 238.69 17107.65 88888.00 2018-10-31 02:24:32.000 304 33811.58 238.69 17107.67 88888.00 2018-10-31 02:24:33.000 304 33811.61 238.66 17107.64 88888.00 2018-10-31 02:24:34.000 304 33811.60 238.68 17107.62 88888.00 2018-10-31 02:24:35.000 304 33811.62 238.69 17107.66 37893.78 2018-10-31 02:24:36.000 304 33811.65 238.71 17107.67 88888.00 2018-10-31 02:24:37.000 304 33811.65 238.72 17107.60 88888.00 2018-10-31 02:24:38.000 304 33811.65 238.74 17107.60 88888.00 2018-10-31 02:24:39.000 304 33811.64 238.74 17107.61 88888.00 2018-10-31 02:24:40.000 304 33811.63 238.75 17107.63 37893.78 2018-10-31 02:24:41.000 304 33811.62 238.75 17107.63 88888.00 2018-10-31 02:24:42.000 304 33811.59 238.76 17107.59 88888.00 2018-10-31 02:24:43.000 304 33811.62 238.71 17107.60 88888.00 2018-10-31 02:24:44.000 304 33811.61 238.76 17107.62 88888.00 2018-10-31 02:24:45.000 304 33811.58 238.76 17107.61 37893.82 2018-10-31 02:24:46.000 304 33811.60 238.77 17107.61 88888.00 2018-10-31 02:24:47.000 304 33811.57 238.77 17107.56 88888.00 2018-10-31 02:24:48.000 304 33811.58 238.74 17107.60 88888.00 2018-10-31 02:24:49.000 304 33811.58 238.70 17107.64 88888.00 2018-10-31 02:24:50.000 304 33811.58 238.74 17107.66 37893.80 2018-10-31 02:24:51.000 304 33811.61 238.74 17107.65 88888.00 2018-10-31 02:24:52.000 304 33811.60 238.77 17107.63 88888.00 2018-10-31 02:24:53.000 304 33811.56 238.78 17107.61 88888.00 2018-10-31 02:24:54.000 304 33811.55 238.72 17107.61 88888.00 2018-10-31 02:24:55.000 304 33811.56 238.68 17107.65 37893.80 2018-10-31 02:24:56.000 304 33811.54 238.68 17107.66 88888.00 2018-10-31 02:24:57.000 304 33811.55 238.67 17107.66 88888.00 2018-10-31 02:24:58.000 304 33811.58 238.66 17107.66 88888.00 2018-10-31 02:24:59.000 304 33811.55 238.70 17107.65 88888.00 2018-10-31 02:25:00.000 304 33811.56 238.73 17107.64 37893.67 2018-10-31 02:25:01.000 304 33811.53 238.73 17107.60 88888.00 2018-10-31 02:25:02.000 304 33811.54 238.75 17107.57 88888.00 2018-10-31 02:25:03.000 304 33811.55 238.75 17107.65 88888.00 2018-10-31 02:25:04.000 304 33811.52 238.74 17107.67 88888.00 2018-10-31 02:25:05.000 304 33811.53 238.69 17107.68 37893.76 2018-10-31 02:25:06.000 304 33811.53 238.69 17107.70 88888.00 2018-10-31 02:25:07.000 304 33811.54 238.74 17107.66 88888.00 2018-10-31 02:25:08.000 304 33811.55 238.76 17107.68 88888.00 2018-10-31 02:25:09.000 304 33811.58 238.73 17107.66 88888.00 2018-10-31 02:25:10.000 304 33811.58 238.76 17107.63 37893.82 2018-10-31 02:25:11.000 304 33811.59 238.80 17107.61 88888.00 2018-10-31 02:25:12.000 304 33811.60 238.78 17107.59 88888.00 2018-10-31 02:25:13.000 304 33811.62 238.77 17107.61 88888.00 2018-10-31 02:25:14.000 304 33811.62 238.76 17107.64 88888.00 2018-10-31 02:25:15.000 304 33811.59 238.73 17107.64 37893.84 2018-10-31 02:25:16.000 304 33811.59 238.74 17107.60 88888.00 2018-10-31 02:25:17.000 304 33811.61 238.76 17107.58 88888.00 2018-10-31 02:25:18.000 304 33811.60 238.78 17107.60 88888.00 2018-10-31 02:25:19.000 304 33811.60 238.76 17107.60 88888.00 2018-10-31 02:25:20.000 304 33811.60 238.75 17107.65 37893.75 2018-10-31 02:25:21.000 304 33811.60 238.77 17107.67 88888.00 2018-10-31 02:25:22.000 304 33811.63 238.77 17107.68 88888.00 2018-10-31 02:25:23.000 304 33811.62 238.76 17107.64 88888.00 2018-10-31 02:25:24.000 304 33811.63 238.77 17107.62 88888.00 2018-10-31 02:25:25.000 304 33811.60 238.77 17107.61 37893.76 2018-10-31 02:25:26.000 304 33811.57 238.77 17107.63 88888.00 2018-10-31 02:25:27.000 304 33811.61 238.76 17107.63 88888.00 2018-10-31 02:25:28.000 304 33811.63 238.78 17107.66 88888.00 2018-10-31 02:25:29.000 304 33811.62 238.76 17107.61 88888.00 2018-10-31 02:25:30.000 304 33811.61 238.77 17107.62 37893.69 2018-10-31 02:25:31.000 304 33811.59 238.80 17107.60 88888.00 2018-10-31 02:25:32.000 304 33811.59 238.81 17107.63 88888.00 2018-10-31 02:25:33.000 304 33811.63 238.80 17107.64 88888.00 2018-10-31 02:25:34.000 304 33811.62 238.82 17107.67 88888.00 2018-10-31 02:25:35.000 304 33811.60 238.78 17107.67 37893.77 2018-10-31 02:25:36.000 304 33811.63 238.76 17107.66 88888.00 2018-10-31 02:25:37.000 304 33811.63 238.78 17107.68 88888.00 2018-10-31 02:25:38.000 304 33811.61 238.79 17107.71 88888.00 2018-10-31 02:25:39.000 304 33811.57 238.82 17107.65 88888.00 2018-10-31 02:25:40.000 304 33811.54 238.79 17107.66 37893.74 2018-10-31 02:25:41.000 304 33811.52 238.80 17107.64 88888.00 2018-10-31 02:25:42.000 304 33811.52 238.78 17107.65 88888.00 2018-10-31 02:25:43.000 304 33811.49 238.72 17107.63 88888.00 2018-10-31 02:25:44.000 304 33811.50 238.74 17107.64 88888.00 2018-10-31 02:25:45.000 304 33811.52 238.77 17107.65 37893.77 2018-10-31 02:25:46.000 304 33811.52 238.77 17107.67 88888.00 2018-10-31 02:25:47.000 304 33811.52 238.77 17107.63 88888.00 2018-10-31 02:25:48.000 304 33811.53 238.77 17107.60 88888.00 2018-10-31 02:25:49.000 304 33811.52 238.76 17107.59 88888.00 2018-10-31 02:25:50.000 304 33811.54 238.73 17107.58 37893.80 2018-10-31 02:25:51.000 304 33811.55 238.73 17107.61 88888.00 2018-10-31 02:25:52.000 304 33811.58 238.73 17107.65 88888.00 2018-10-31 02:25:53.000 304 33811.56 238.72 17107.64 88888.00 2018-10-31 02:25:54.000 304 33811.54 238.72 17107.66 88888.00 2018-10-31 02:25:55.000 304 33811.54 238.72 17107.65 37893.76 2018-10-31 02:25:56.000 304 33811.56 238.70 17107.70 88888.00 2018-10-31 02:25:57.000 304 33811.56 238.70 17107.67 88888.00 2018-10-31 02:25:58.000 304 33811.55 238.70 17107.62 88888.00 2018-10-31 02:25:59.000 304 33811.57 238.72 17107.62 88888.00 2018-10-31 02:26:00.000 304 33811.54 238.70 17107.64 37893.79 2018-10-31 02:26:01.000 304 33811.54 238.72 17107.62 88888.00 2018-10-31 02:26:02.000 304 33811.55 238.73 17107.62 88888.00 2018-10-31 02:26:03.000 304 33811.55 238.70 17107.64 88888.00 2018-10-31 02:26:04.000 304 33811.58 238.71 17107.64 88888.00 2018-10-31 02:26:05.000 304 33811.58 238.69 17107.70 37893.81 2018-10-31 02:26:06.000 304 33811.53 238.68 17107.73 88888.00 2018-10-31 02:26:07.000 304 33811.52 238.70 17107.71 88888.00 2018-10-31 02:26:08.000 304 33811.49 238.73 17107.67 88888.00 2018-10-31 02:26:09.000 304 33811.47 238.66 17107.61 88888.00 2018-10-31 02:26:10.000 304 33811.49 238.63 17107.60 37893.71 2018-10-31 02:26:11.000 304 33811.46 238.64 17107.60 88888.00 2018-10-31 02:26:12.000 304 33811.47 238.64 17107.64 88888.00 2018-10-31 02:26:13.000 304 33811.47 238.63 17107.65 88888.00 2018-10-31 02:26:14.000 304 33811.49 238.63 17107.59 88888.00 2018-10-31 02:26:15.000 304 33811.53 238.63 17107.59 37893.86 2018-10-31 02:26:16.000 304 33811.59 238.63 17107.60 88888.00 2018-10-31 02:26:17.000 304 33811.58 238.63 17107.58 88888.00 2018-10-31 02:26:18.000 304 33811.59 238.62 17107.55 88888.00 2018-10-31 02:26:19.000 304 33811.60 238.63 17107.58 88888.00 2018-10-31 02:26:20.000 304 33811.58 238.63 17107.59 37893.87 2018-10-31 02:26:21.000 304 33811.61 238.67 17107.60 88888.00 2018-10-31 02:26:22.000 304 33811.61 238.67 17107.62 88888.00 2018-10-31 02:26:23.000 304 33811.64 238.68 17107.64 88888.00 2018-10-31 02:26:24.000 304 33811.60 238.69 17107.64 88888.00 2018-10-31 02:26:25.000 304 33811.58 238.73 17107.63 37893.70 2018-10-31 02:26:26.000 304 33811.58 238.75 17107.63 88888.00 2018-10-31 02:26:27.000 304 33811.58 238.72 17107.60 88888.00 2018-10-31 02:26:28.000 304 33811.60 238.69 17107.62 88888.00 2018-10-31 02:26:29.000 304 33811.62 238.70 17107.60 88888.00 2018-10-31 02:26:30.000 304 33811.61 238.75 17107.59 37893.76 2018-10-31 02:26:31.000 304 33811.59 238.75 17107.62 88888.00 2018-10-31 02:26:32.000 304 33811.57 238.73 17107.64 88888.00 2018-10-31 02:26:33.000 304 33811.57 238.72 17107.60 88888.00 2018-10-31 02:26:34.000 304 33811.61 238.67 17107.59 88888.00 2018-10-31 02:26:35.000 304 33811.61 238.66 17107.59 37893.78 2018-10-31 02:26:36.000 304 33811.61 238.69 17107.59 88888.00 2018-10-31 02:26:37.000 304 33811.64 238.68 17107.65 88888.00 2018-10-31 02:26:38.000 304 33811.62 238.65 17107.62 88888.00 2018-10-31 02:26:39.000 304 33811.59 238.67 17107.60 88888.00 2018-10-31 02:26:40.000 304 33811.59 238.68 17107.63 37893.83 2018-10-31 02:26:41.000 304 33811.60 238.68 17107.66 88888.00 2018-10-31 02:26:42.000 304 33811.63 238.68 17107.64 88888.00 2018-10-31 02:26:43.000 304 33811.65 238.67 17107.62 88888.00 2018-10-31 02:26:44.000 304 33811.62 238.70 17107.60 88888.00 2018-10-31 02:26:45.000 304 33811.61 238.67 17107.64 37893.70 2018-10-31 02:26:46.000 304 33811.61 238.69 17107.66 88888.00 2018-10-31 02:26:47.000 304 33811.57 238.66 17107.64 88888.00 2018-10-31 02:26:48.000 304 33811.60 238.67 17107.65 88888.00 2018-10-31 02:26:49.000 304 33811.61 238.70 17107.65 88888.00 2018-10-31 02:26:50.000 304 33811.61 238.71 17107.64 37893.79 2018-10-31 02:26:51.000 304 33811.57 238.73 17107.64 88888.00 2018-10-31 02:26:52.000 304 33811.53 238.74 17107.63 88888.00 2018-10-31 02:26:53.000 304 33811.52 238.72 17107.65 88888.00 2018-10-31 02:26:54.000 304 33811.57 238.72 17107.63 88888.00 2018-10-31 02:26:55.000 304 33811.56 238.72 17107.64 37893.83 2018-10-31 02:26:56.000 304 33811.58 238.70 17107.60 88888.00 2018-10-31 02:26:57.000 304 33811.57 238.71 17107.58 88888.00 2018-10-31 02:26:58.000 304 33811.56 238.70 17107.63 88888.00 2018-10-31 02:26:59.000 304 33811.57 238.69 17107.64 88888.00 2018-10-31 02:27:00.000 304 33811.57 238.68 17107.62 37893.76 2018-10-31 02:27:01.000 304 33811.56 238.71 17107.60 88888.00 2018-10-31 02:27:02.000 304 33811.52 238.72 17107.59 88888.00 2018-10-31 02:27:03.000 304 33811.51 238.70 17107.60 88888.00 2018-10-31 02:27:04.000 304 33811.51 238.69 17107.60 88888.00 2018-10-31 02:27:05.000 304 33811.52 238.69 17107.60 37893.65 2018-10-31 02:27:06.000 304 33811.54 238.71 17107.63 88888.00 2018-10-31 02:27:07.000 304 33811.52 238.69 17107.62 88888.00 2018-10-31 02:27:08.000 304 33811.52 238.73 17107.64 88888.00 2018-10-31 02:27:09.000 304 33811.55 238.71 17107.63 88888.00 2018-10-31 02:27:10.000 304 33811.53 238.73 17107.60 37893.63 2018-10-31 02:27:11.000 304 33811.52 238.69 17107.58 88888.00 2018-10-31 02:27:12.000 304 33811.54 238.70 17107.56 88888.00 2018-10-31 02:27:13.000 304 33811.55 238.71 17107.54 88888.00 2018-10-31 02:27:14.000 304 33811.56 238.73 17107.55 88888.00 2018-10-31 02:27:15.000 304 33811.55 238.74 17107.58 37893.76 2018-10-31 02:27:16.000 304 33811.54 238.72 17107.62 88888.00 2018-10-31 02:27:17.000 304 33811.49 238.73 17107.63 88888.00 2018-10-31 02:27:18.000 304 33811.48 238.72 17107.65 88888.00 2018-10-31 02:27:19.000 304 33811.50 238.70 17107.66 88888.00 2018-10-31 02:27:20.000 304 33811.53 238.68 17107.67 37893.70 2018-10-31 02:27:21.000 304 33811.56 238.70 17107.64 88888.00 2018-10-31 02:27:22.000 304 33811.55 238.73 17107.66 88888.00 2018-10-31 02:27:23.000 304 33811.51 238.71 17107.65 88888.00 2018-10-31 02:27:24.000 304 33811.45 238.70 17107.62 88888.00 2018-10-31 02:27:25.000 304 33811.43 238.73 17107.60 37893.77 2018-10-31 02:27:26.000 304 33811.42 238.76 17107.64 88888.00 2018-10-31 02:27:27.000 304 33811.42 238.78 17107.60 88888.00 2018-10-31 02:27:28.000 304 33811.48 238.78 17107.60 88888.00 2018-10-31 02:27:29.000 304 33811.47 238.75 17107.61 88888.00 2018-10-31 02:27:30.000 304 33811.49 238.75 17107.60 37893.61 2018-10-31 02:27:31.000 304 33811.48 238.73 17107.58 88888.00 2018-10-31 02:27:32.000 304 33811.46 238.71 17107.55 88888.00 2018-10-31 02:27:33.000 304 33811.48 238.73 17107.58 88888.00 2018-10-31 02:27:34.000 304 33811.49 238.73 17107.60 88888.00 2018-10-31 02:27:35.000 304 33811.45 238.76 17107.60 37893.72 2018-10-31 02:27:36.000 304 33811.44 238.75 17107.60 88888.00 2018-10-31 02:27:37.000 304 33811.47 238.75 17107.62 88888.00 2018-10-31 02:27:38.000 304 33811.49 238.76 17107.61 88888.00 2018-10-31 02:27:39.000 304 33811.46 238.72 17107.61 88888.00 2018-10-31 02:27:40.000 304 33811.42 238.73 17107.65 37893.66 2018-10-31 02:27:41.000 304 33811.45 238.74 17107.64 88888.00 2018-10-31 02:27:42.000 304 33811.45 238.72 17107.61 88888.00 2018-10-31 02:27:43.000 304 33811.43 238.74 17107.62 88888.00 2018-10-31 02:27:44.000 304 33811.47 238.74 17107.60 88888.00 2018-10-31 02:27:45.000 304 33811.49 238.75 17107.56 37893.76 2018-10-31 02:27:46.000 304 33811.47 238.74 17107.56 88888.00 2018-10-31 02:27:47.000 304 33811.47 238.74 17107.56 88888.00 2018-10-31 02:27:48.000 304 33811.48 238.74 17107.58 88888.00 2018-10-31 02:27:49.000 304 33811.47 238.71 17107.60 88888.00 2018-10-31 02:27:50.000 304 33811.48 238.71 17107.63 37893.73 2018-10-31 02:27:51.000 304 33811.49 238.70 17107.63 88888.00 2018-10-31 02:27:52.000 304 33811.51 238.70 17107.62 88888.00 2018-10-31 02:27:53.000 304 33811.49 238.75 17107.63 88888.00 2018-10-31 02:27:54.000 304 33811.50 238.78 17107.62 88888.00 2018-10-31 02:27:55.000 304 33811.55 238.78 17107.64 37893.67 2018-10-31 02:27:56.000 304 33811.52 238.77 17107.62 88888.00 2018-10-31 02:27:57.000 304 33811.46 238.75 17107.59 88888.00 2018-10-31 02:27:58.000 304 33811.42 238.74 17107.62 88888.00 2018-10-31 02:27:59.000 304 33811.45 238.74 17107.62 88888.00 2018-10-31 02:28:00.000 304 33811.49 238.77 17107.62 37893.68 2018-10-31 02:28:01.000 304 33811.51 238.80 17107.66 88888.00 2018-10-31 02:28:02.000 304 33811.47 238.82 17107.64 88888.00 2018-10-31 02:28:03.000 304 33811.48 238.79 17107.62 88888.00 2018-10-31 02:28:04.000 304 33811.52 238.81 17107.61 88888.00 2018-10-31 02:28:05.000 304 33811.49 238.76 17107.60 37893.61 2018-10-31 02:28:06.000 304 33811.49 238.71 17107.61 88888.00 2018-10-31 02:28:07.000 304 33811.51 238.72 17107.60 88888.00 2018-10-31 02:28:08.000 304 33811.49 238.74 17107.58 88888.00 2018-10-31 02:28:09.000 304 33811.48 238.77 17107.59 88888.00 2018-10-31 02:28:10.000 304 33811.47 238.83 17107.61 37893.62 2018-10-31 02:28:11.000 304 33811.46 238.81 17107.63 88888.00 2018-10-31 02:28:12.000 304 33811.47 238.80 17107.64 88888.00 2018-10-31 02:28:13.000 304 33811.45 238.80 17107.63 88888.00 2018-10-31 02:28:14.000 304 33811.47 238.81 17107.62 88888.00 2018-10-31 02:28:15.000 304 33811.44 238.81 17107.59 37893.67 2018-10-31 02:28:16.000 304 33811.41 238.75 17107.61 88888.00 2018-10-31 02:28:17.000 304 33811.43 238.73 17107.60 88888.00 2018-10-31 02:28:18.000 304 33811.42 238.75 17107.60 88888.00 2018-10-31 02:28:19.000 304 33811.41 238.75 17107.66 88888.00 2018-10-31 02:28:20.000 304 33811.42 238.74 17107.67 37893.72 2018-10-31 02:28:21.000 304 33811.42 238.73 17107.70 88888.00 2018-10-31 02:28:22.000 304 33811.43 238.78 17107.65 88888.00 2018-10-31 02:28:23.000 304 33811.43 238.73 17107.65 88888.00 2018-10-31 02:28:24.000 304 33811.44 238.71 17107.65 88888.00 2018-10-31 02:28:25.000 304 33811.46 238.69 17107.62 37893.59 2018-10-31 02:28:26.000 304 33811.46 238.70 17107.60 88888.00 2018-10-31 02:28:27.000 304 33811.42 238.75 17107.60 88888.00 2018-10-31 02:28:28.000 304 33811.43 238.73 17107.61 88888.00 2018-10-31 02:28:29.000 304 33811.44 238.69 17107.58 88888.00 2018-10-31 02:28:30.000 304 33811.43 238.71 17107.56 37893.68 2018-10-31 02:28:31.000 304 33811.43 238.74 17107.60 88888.00 2018-10-31 02:28:32.000 304 33811.42 238.71 17107.60 88888.00 2018-10-31 02:28:33.000 304 33811.42 238.68 17107.59 88888.00 2018-10-31 02:28:34.000 304 33811.45 238.69 17107.59 88888.00 2018-10-31 02:28:35.000 304 33811.46 238.67 17107.61 37893.67 2018-10-31 02:28:36.000 304 33811.47 238.67 17107.60 88888.00 2018-10-31 02:28:37.000 304 33811.45 238.66 17107.55 88888.00 2018-10-31 02:28:38.000 304 33811.47 238.67 17107.61 88888.00 2018-10-31 02:28:39.000 304 33811.45 238.65 17107.65 88888.00 2018-10-31 02:28:40.000 304 33811.46 238.67 17107.61 37893.66 2018-10-31 02:28:41.000 304 33811.46 238.71 17107.61 88888.00 2018-10-31 02:28:42.000 304 33811.47 238.72 17107.59 88888.00 2018-10-31 02:28:43.000 304 33811.46 238.73 17107.55 88888.00 2018-10-31 02:28:44.000 304 33811.50 238.72 17107.58 88888.00 2018-10-31 02:28:45.000 304 33811.53 238.70 17107.65 37893.62 2018-10-31 02:28:46.000 304 33811.52 238.69 17107.65 88888.00 2018-10-31 02:28:47.000 304 33811.53 238.71 17107.63 88888.00 2018-10-31 02:28:48.000 304 33811.53 238.72 17107.58 88888.00 2018-10-31 02:28:49.000 304 33811.50 238.71 17107.54 88888.00 2018-10-31 02:28:50.000 304 33811.50 238.72 17107.55 37893.61 2018-10-31 02:28:51.000 304 33811.51 238.75 17107.56 88888.00 2018-10-31 02:28:52.000 304 33811.48 238.77 17107.51 88888.00 2018-10-31 02:28:53.000 304 33811.49 238.80 17107.53 88888.00 2018-10-31 02:28:54.000 304 33811.50 238.79 17107.54 88888.00 2018-10-31 02:28:55.000 304 33811.46 238.74 17107.53 37893.70 2018-10-31 02:28:56.000 304 33811.48 238.74 17107.57 88888.00 2018-10-31 02:28:57.000 304 33811.47 238.74 17107.59 88888.00 2018-10-31 02:28:58.000 304 33811.45 238.70 17107.55 88888.00 2018-10-31 02:28:59.000 304 33811.46 238.67 17107.59 88888.00 2018-10-31 02:29:00.000 304 33811.48 238.69 17107.61 37893.71 2018-10-31 02:29:01.000 304 33811.46 238.71 17107.58 88888.00 2018-10-31 02:29:02.000 304 33811.46 238.72 17107.56 88888.00 2018-10-31 02:29:03.000 304 33811.43 238.69 17107.57 88888.00 2018-10-31 02:29:04.000 304 33811.44 238.69 17107.57 88888.00 2018-10-31 02:29:05.000 304 33811.43 238.69 17107.58 37893.66 2018-10-31 02:29:06.000 304 33811.39 238.70 17107.58 88888.00 2018-10-31 02:29:07.000 304 33811.42 238.70 17107.59 88888.00 2018-10-31 02:29:08.000 304 33811.43 238.68 17107.58 88888.00 2018-10-31 02:29:09.000 304 33811.40 238.68 17107.53 88888.00 2018-10-31 02:29:10.000 304 33811.39 238.68 17107.52 37893.65 2018-10-31 02:29:11.000 304 33811.37 238.70 17107.58 88888.00 2018-10-31 02:29:12.000 304 33811.39 238.69 17107.58 88888.00 2018-10-31 02:29:13.000 304 33811.42 238.67 17107.58 88888.00 2018-10-31 02:29:14.000 304 33811.39 238.64 17107.58 88888.00 2018-10-31 02:29:15.000 304 33811.41 238.66 17107.57 37893.60 2018-10-31 02:29:16.000 304 33811.40 238.65 17107.60 88888.00 2018-10-31 02:29:17.000 304 33811.36 238.64 17107.60 88888.00 2018-10-31 02:29:18.000 304 33811.39 238.64 17107.62 88888.00 2018-10-31 02:29:19.000 304 33811.38 238.64 17107.62 88888.00 2018-10-31 02:29:20.000 304 33811.37 238.65 17107.60 37893.63 2018-10-31 02:29:21.000 304 33811.37 238.65 17107.63 88888.00 2018-10-31 02:29:22.000 304 33811.37 238.66 17107.64 88888.00 2018-10-31 02:29:23.000 304 33811.33 238.64 17107.63 88888.00 2018-10-31 02:29:24.000 304 33811.36 238.63 17107.61 88888.00 2018-10-31 02:29:25.000 304 33811.39 238.71 17107.64 37893.56 2018-10-31 02:29:26.000 304 33811.37 238.72 17107.63 88888.00 2018-10-31 02:29:27.000 304 33811.39 238.70 17107.61 88888.00 2018-10-31 02:29:28.000 304 33811.37 238.69 17107.59 88888.00 2018-10-31 02:29:29.000 304 33811.38 238.70 17107.57 88888.00 2018-10-31 02:29:30.000 304 33811.39 238.67 17107.55 37893.63 2018-10-31 02:29:31.000 304 33811.35 238.67 17107.53 88888.00 2018-10-31 02:29:32.000 304 33811.35 238.67 17107.54 88888.00 2018-10-31 02:29:33.000 304 33811.35 238.68 17107.53 88888.00 2018-10-31 02:29:34.000 304 33811.32 238.68 17107.52 88888.00 2018-10-31 02:29:35.000 304 33811.29 238.69 17107.51 37893.54 2018-10-31 02:29:36.000 304 33811.31 238.68 17107.52 88888.00 2018-10-31 02:29:37.000 304 33811.26 238.73 17107.51 88888.00 2018-10-31 02:29:38.000 304 33811.24 238.73 17107.51 88888.00 2018-10-31 02:29:39.000 304 33811.28 238.72 17107.54 88888.00 2018-10-31 02:29:40.000 304 33811.28 238.71 17107.58 37893.57 2018-10-31 02:29:41.000 304 33811.27 238.71 17107.59 88888.00 2018-10-31 02:29:42.000 304 33811.28 238.73 17107.58 88888.00 2018-10-31 02:29:43.000 304 33811.29 238.75 17107.61 88888.00 2018-10-31 02:29:44.000 304 33811.27 238.75 17107.58 88888.00 2018-10-31 02:29:45.000 304 33811.29 238.75 17107.62 37893.69 2018-10-31 02:29:46.000 304 33811.29 238.76 17107.64 88888.00 2018-10-31 02:29:47.000 304 33811.31 238.77 17107.64 88888.00 2018-10-31 02:29:48.000 304 33811.30 238.80 17107.62 88888.00 2018-10-31 02:29:49.000 304 33811.29 238.74 17107.62 88888.00 2018-10-31 02:29:50.000 304 33811.28 238.71 17107.60 37893.64 2018-10-31 02:29:51.000 304 33811.27 238.73 17107.61 88888.00 2018-10-31 02:29:52.000 304 33811.30 238.72 17107.62 88888.00 2018-10-31 02:29:53.000 304 33811.30 238.70 17107.60 88888.00 2018-10-31 02:29:54.000 304 33811.27 238.71 17107.58 88888.00 2018-10-31 02:29:55.000 304 33811.30 238.71 17107.60 37893.63 2018-10-31 02:29:56.000 304 33811.36 238.71 17107.58 88888.00 2018-10-31 02:29:57.000 304 33811.33 238.72 17107.59 88888.00 2018-10-31 02:29:58.000 304 33811.32 238.69 17107.63 88888.00 2018-10-31 02:29:59.000 304 33811.36 238.64 17107.59 88888.00 2018-10-31 02:30:00.000 304 33811.34 238.63 17107.57 37893.63 2018-10-31 02:30:01.000 304 33811.34 238.65 17107.56 88888.00 2018-10-31 02:30:02.000 304 33811.35 238.69 17107.58 88888.00 2018-10-31 02:30:03.000 304 33811.32 238.68 17107.57 88888.00 2018-10-31 02:30:04.000 304 33811.30 238.66 17107.54 88888.00 2018-10-31 02:30:05.000 304 33811.31 238.66 17107.54 37893.51 2018-10-31 02:30:06.000 304 33811.34 238.69 17107.58 88888.00 2018-10-31 02:30:07.000 304 33811.30 238.67 17107.65 88888.00 2018-10-31 02:30:08.000 304 33811.31 238.70 17107.64 88888.00 2018-10-31 02:30:09.000 304 33811.35 238.64 17107.63 88888.00 2018-10-31 02:30:10.000 304 33811.34 238.65 17107.61 37893.52 2018-10-31 02:30:11.000 304 33811.37 238.68 17107.61 88888.00 2018-10-31 02:30:12.000 304 33811.37 238.69 17107.62 88888.00 2018-10-31 02:30:13.000 304 33811.37 238.67 17107.64 88888.00 2018-10-31 02:30:14.000 304 33811.42 238.65 17107.60 88888.00 2018-10-31 02:30:15.000 304 33811.40 238.63 17107.59 37893.61 2018-10-31 02:30:16.000 304 33811.35 238.62 17107.63 88888.00 2018-10-31 02:30:17.000 304 33811.36 238.63 17107.65 88888.00 2018-10-31 02:30:18.000 304 33811.39 238.70 17107.65 88888.00 2018-10-31 02:30:19.000 304 33811.40 238.72 17107.63 88888.00 2018-10-31 02:30:20.000 304 33811.36 238.67 17107.63 37893.57 2018-10-31 02:30:21.000 304 33811.34 238.68 17107.61 88888.00 2018-10-31 02:30:22.000 304 33811.35 238.67 17107.62 88888.00 2018-10-31 02:30:23.000 304 33811.36 238.68 17107.64 88888.00 2018-10-31 02:30:24.000 304 33811.31 238.67 17107.63 88888.00 2018-10-31 02:30:25.000 304 33811.33 238.68 17107.63 37893.61 2018-10-31 02:30:26.000 304 33811.38 238.63 17107.62 88888.00 2018-10-31 02:30:27.000 304 33811.39 238.63 17107.64 88888.00 2018-10-31 02:30:28.000 304 33811.37 238.69 17107.67 88888.00 2018-10-31 02:30:29.000 304 33811.36 238.69 17107.66 88888.00 2018-10-31 02:30:30.000 304 33811.36 238.67 17107.70 37893.52 2018-10-31 02:30:31.000 304 33811.33 238.70 17107.71 88888.00 2018-10-31 02:30:32.000 304 33811.35 238.70 17107.67 88888.00 2018-10-31 02:30:33.000 304 33811.37 238.67 17107.68 88888.00 2018-10-31 02:30:34.000 304 33811.35 238.68 17107.70 88888.00 2018-10-31 02:30:35.000 304 33811.37 238.65 17107.69 37893.60 2018-10-31 02:30:36.000 304 33811.40 238.67 17107.71 88888.00 2018-10-31 02:30:37.000 304 33811.38 238.70 17107.70 88888.00 2018-10-31 02:30:38.000 304 33811.39 238.69 17107.70 88888.00 2018-10-31 02:30:39.000 304 33811.40 238.68 17107.68 88888.00 2018-10-31 02:30:40.000 304 33811.40 238.69 17107.66 37893.63 2018-10-31 02:30:41.000 304 33811.35 238.67 17107.67 88888.00 2018-10-31 02:30:42.000 304 33811.32 238.66 17107.68 88888.00 2018-10-31 02:30:43.000 304 33811.32 238.67 17107.68 88888.00 2018-10-31 02:30:44.000 304 33811.34 238.68 17107.68 88888.00 2018-10-31 02:30:45.000 304 33811.38 238.67 17107.72 37893.53 2018-10-31 02:30:46.000 304 33811.34 238.67 17107.71 88888.00 2018-10-31 02:30:47.000 304 33811.33 238.65 17107.67 88888.00 2018-10-31 02:30:48.000 304 33811.34 238.66 17107.64 88888.00 2018-10-31 02:30:49.000 304 33811.36 238.68 17107.60 88888.00 2018-10-31 02:30:50.000 304 33811.38 238.68 17107.61 37893.56 2018-10-31 02:30:51.000 304 33811.35 238.67 17107.63 88888.00 2018-10-31 02:30:52.000 304 33811.35 238.66 17107.65 88888.00 2018-10-31 02:30:53.000 304 33811.40 238.65 17107.67 88888.00 2018-10-31 02:30:54.000 304 33811.38 238.62 17107.69 88888.00 2018-10-31 02:30:55.000 304 33811.37 238.63 17107.68 37893.66 2018-10-31 02:30:56.000 304 33811.39 238.66 17107.68 88888.00 2018-10-31 02:30:57.000 304 33811.39 238.64 17107.67 88888.00 2018-10-31 02:30:58.000 304 33811.40 238.64 17107.67 88888.00 2018-10-31 02:30:59.000 304 33811.37 238.62 17107.64 88888.00 2018-10-31 02:31:00.000 304 33811.33 238.62 17107.66 37893.55 2018-10-31 02:31:01.000 304 33811.36 238.67 17107.68 88888.00 2018-10-31 02:31:02.000 304 33811.39 238.68 17107.67 88888.00 2018-10-31 02:31:03.000 304 33811.38 238.68 17107.70 88888.00 2018-10-31 02:31:04.000 304 33811.40 238.68 17107.71 88888.00 2018-10-31 02:31:05.000 304 33811.39 238.67 17107.65 37893.53 2018-10-31 02:31:06.000 304 33811.39 238.65 17107.68 88888.00 2018-10-31 02:31:07.000 304 33811.40 238.63 17107.73 88888.00 2018-10-31 02:31:08.000 304 33811.39 238.65 17107.72 88888.00 2018-10-31 02:31:09.000 304 33811.38 238.69 17107.72 88888.00 2018-10-31 02:31:10.000 304 33811.34 238.70 17107.74 37893.62 2018-10-31 02:31:11.000 304 33811.36 238.71 17107.72 88888.00 2018-10-31 02:31:12.000 304 33811.39 238.70 17107.71 88888.00 2018-10-31 02:31:13.000 304 33811.39 238.66 17107.67 88888.00 2018-10-31 02:31:14.000 304 33811.36 238.65 17107.65 88888.00 2018-10-31 02:31:15.000 304 33811.37 238.66 17107.69 37893.53 2018-10-31 02:31:16.000 304 33811.39 238.70 17107.72 88888.00 2018-10-31 02:31:17.000 304 33811.41 238.68 17107.73 88888.00 2018-10-31 02:31:18.000 304 33811.43 238.70 17107.70 88888.00 2018-10-31 02:31:19.000 304 33811.40 238.71 17107.67 88888.00 2018-10-31 02:31:20.000 304 33811.39 238.72 17107.71 37893.63 2018-10-31 02:31:21.000 304 33811.42 238.70 17107.70 88888.00 2018-10-31 02:31:22.000 304 33811.41 238.71 17107.69 88888.00 2018-10-31 02:31:23.000 304 33811.38 238.73 17107.67 88888.00 2018-10-31 02:31:24.000 304 33811.35 238.73 17107.69 88888.00 2018-10-31 02:31:25.000 304 33811.39 238.71 17107.68 37893.62 2018-10-31 02:31:26.000 304 33811.41 238.70 17107.63 88888.00 2018-10-31 02:31:27.000 304 33811.40 238.70 17107.63 88888.00 2018-10-31 02:31:28.000 304 33811.41 238.71 17107.63 88888.00 2018-10-31 02:31:29.000 304 33811.44 238.71 17107.65 88888.00 2018-10-31 02:31:30.000 304 33811.41 238.69 17107.62 37893.68 2018-10-31 02:31:31.000 304 33811.41 238.70 17107.61 88888.00 2018-10-31 02:31:32.000 304 33811.41 238.67 17107.62 88888.00 2018-10-31 02:31:33.000 304 33811.36 238.69 17107.63 88888.00 2018-10-31 02:31:34.000 304 33811.35 238.66 17107.62 88888.00 2018-10-31 02:31:35.000 304 33811.36 238.68 17107.61 37893.62 2018-10-31 02:31:36.000 304 33811.42 238.69 17107.59 88888.00 2018-10-31 02:31:37.000 304 33811.41 238.71 17107.58 88888.00 2018-10-31 02:31:38.000 304 33811.40 238.73 17107.62 88888.00 2018-10-31 02:31:39.000 304 33811.36 238.76 17107.61 88888.00 2018-10-31 02:31:40.000 304 33811.37 238.72 17107.55 37893.58 2018-10-31 02:31:41.000 304 33811.34 238.75 17107.59 88888.00 2018-10-31 02:31:42.000 304 33811.35 238.79 17107.62 88888.00 2018-10-31 02:31:43.000 304 33811.35 238.79 17107.64 88888.00 2018-10-31 02:31:44.000 304 33811.38 238.77 17107.63 88888.00 2018-10-31 02:31:45.000 304 33811.38 238.78 17107.62 37893.58 2018-10-31 02:31:46.000 304 33811.37 238.77 17107.64 88888.00 2018-10-31 02:31:47.000 304 33811.35 238.75 17107.64 88888.00 2018-10-31 02:31:48.000 304 33811.33 238.74 17107.64 88888.00 2018-10-31 02:31:49.000 304 33811.36 238.75 17107.64 88888.00 2018-10-31 02:31:50.000 304 33811.35 238.76 17107.60 37893.55 2018-10-31 02:31:51.000 304 33811.37 238.72 17107.62 88888.00 2018-10-31 02:31:52.000 304 33811.39 238.70 17107.66 88888.00 2018-10-31 02:31:53.000 304 33811.38 238.74 17107.65 88888.00 2018-10-31 02:31:54.000 304 33811.37 238.74 17107.68 88888.00 2018-10-31 02:31:55.000 304 33811.35 238.74 17107.64 37893.61 2018-10-31 02:31:56.000 304 33811.38 238.73 17107.60 88888.00 2018-10-31 02:31:57.000 304 33811.39 238.73 17107.60 88888.00 2018-10-31 02:31:58.000 304 33811.40 238.72 17107.64 88888.00 2018-10-31 02:31:59.000 304 33811.39 238.73 17107.63 88888.00 2018-10-31 02:32:00.000 304 33811.34 238.75 17107.61 37893.57 2018-10-31 02:32:01.000 304 33811.33 238.77 17107.58 88888.00 2018-10-31 02:32:02.000 304 33811.33 238.79 17107.61 88888.00 2018-10-31 02:32:03.000 304 33811.32 238.77 17107.60 88888.00 2018-10-31 02:32:04.000 304 33811.33 238.75 17107.60 88888.00 2018-10-31 02:32:05.000 304 33811.29 238.75 17107.64 37893.59 2018-10-31 02:32:06.000 304 33811.30 238.78 17107.66 88888.00 2018-10-31 02:32:07.000 304 33811.33 238.76 17107.64 88888.00 2018-10-31 02:32:08.000 304 33811.30 238.76 17107.63 88888.00 2018-10-31 02:32:09.000 304 33811.30 238.75 17107.62 88888.00 2018-10-31 02:32:10.000 304 33811.30 238.77 17107.61 37893.53 2018-10-31 02:32:11.000 304 33811.31 238.77 17107.64 88888.00 2018-10-31 02:32:12.000 304 33811.34 238.76 17107.65 88888.00 2018-10-31 02:32:13.000 304 33811.34 238.72 17107.63 88888.00 2018-10-31 02:32:14.000 304 33811.36 238.71 17107.60 88888.00 2018-10-31 02:32:15.000 304 33811.34 238.74 17107.60 37893.53 2018-10-31 02:32:16.000 304 33811.32 238.73 17107.60 88888.00 2018-10-31 02:32:17.000 304 33811.34 238.68 17107.61 88888.00 2018-10-31 02:32:18.000 304 33811.34 238.70 17107.60 88888.00 2018-10-31 02:32:19.000 304 33811.31 238.71 17107.59 88888.00 2018-10-31 02:32:20.000 304 33811.33 238.71 17107.64 37893.56 2018-10-31 02:32:21.000 304 33811.36 238.70 17107.68 88888.00 2018-10-31 02:32:22.000 304 33811.34 238.71 17107.69 88888.00 2018-10-31 02:32:23.000 304 33811.34 238.71 17107.68 88888.00 2018-10-31 02:32:24.000 304 33811.35 238.73 17107.74 88888.00 2018-10-31 02:32:25.000 304 33811.34 238.76 17107.72 37893.52 2018-10-31 02:32:26.000 304 33811.38 238.81 17107.68 88888.00 2018-10-31 02:32:27.000 304 33811.39 238.77 17107.65 88888.00 2018-10-31 02:32:28.000 304 33811.37 238.78 17107.65 88888.00 2018-10-31 02:32:29.000 304 33811.37 238.76 17107.66 88888.00 2018-10-31 02:32:30.000 304 33811.40 238.80 17107.65 37893.53 2018-10-31 02:32:31.000 304 33811.39 238.76 17107.64 88888.00 2018-10-31 02:32:32.000 304 33811.36 238.76 17107.63 88888.00 2018-10-31 02:32:33.000 304 33811.34 238.78 17107.64 88888.00 2018-10-31 02:32:34.000 304 33811.37 238.76 17107.63 88888.00 2018-10-31 02:32:35.000 304 33811.39 238.72 17107.62 37893.66 2018-10-31 02:32:36.000 304 33811.38 238.70 17107.61 88888.00 2018-10-31 02:32:37.000 304 33811.36 238.73 17107.62 88888.00 2018-10-31 02:32:38.000 304 33811.38 238.77 17107.64 88888.00 2018-10-31 02:32:39.000 304 33811.36 238.75 17107.64 88888.00 2018-10-31 02:32:40.000 304 33811.38 238.79 17107.63 37893.64 2018-10-31 02:32:41.000 304 33811.36 238.80 17107.65 88888.00 2018-10-31 02:32:42.000 304 33811.34 238.75 17107.62 88888.00 2018-10-31 02:32:43.000 304 33811.33 238.76 17107.62 88888.00 2018-10-31 02:32:44.000 304 33811.38 238.77 17107.65 88888.00 2018-10-31 02:32:45.000 304 33811.36 238.79 17107.69 37893.65 2018-10-31 02:32:46.000 304 33811.36 238.81 17107.69 88888.00 2018-10-31 02:32:47.000 304 33811.34 238.82 17107.72 88888.00 2018-10-31 02:32:48.000 304 33811.35 238.82 17107.67 88888.00 2018-10-31 02:32:49.000 304 33811.35 238.78 17107.62 88888.00 2018-10-31 02:32:50.000 304 33811.35 238.77 17107.67 37893.65 2018-10-31 02:32:51.000 304 33811.35 238.80 17107.70 88888.00 2018-10-31 02:32:52.000 304 33811.37 238.83 17107.69 88888.00 2018-10-31 02:32:53.000 304 33811.34 238.83 17107.68 88888.00 2018-10-31 02:32:54.000 304 33811.34 238.80 17107.66 88888.00 2018-10-31 02:32:55.000 304 33811.32 238.80 17107.65 37893.60 2018-10-31 02:32:56.000 304 33811.35 238.75 17107.62 88888.00 2018-10-31 02:32:57.000 304 33811.33 238.78 17107.60 88888.00 2018-10-31 02:32:58.000 304 33811.39 238.82 17107.63 88888.00 2018-10-31 02:32:59.000 304 33811.35 238.76 17107.64 88888.00 2018-10-31 02:33:00.000 304 33811.35 238.80 17107.62 37893.57 2018-10-31 02:33:01.000 304 33811.34 238.82 17107.60 88888.00 2018-10-31 02:33:02.000 304 33811.36 238.78 17107.57 88888.00 2018-10-31 02:33:03.000 304 33811.37 238.80 17107.57 88888.00 2018-10-31 02:33:04.000 304 33811.37 238.82 17107.60 88888.00 2018-10-31 02:33:05.000 304 33811.37 238.84 17107.66 37893.52 2018-10-31 02:33:06.000 304 33811.38 238.83 17107.68 88888.00 2018-10-31 02:33:07.000 304 33811.37 238.81 17107.68 88888.00 2018-10-31 02:33:08.000 304 33811.37 238.81 17107.67 88888.00 2018-10-31 02:33:09.000 304 33811.37 238.79 17107.64 88888.00 2018-10-31 02:33:10.000 304 33811.36 238.76 17107.65 37893.55 2018-10-31 02:33:11.000 304 33811.38 238.77 17107.66 88888.00 2018-10-31 02:33:12.000 304 33811.41 238.78 17107.67 88888.00 2018-10-31 02:33:13.000 304 33811.37 238.74 17107.70 88888.00 2018-10-31 02:33:14.000 304 33811.39 238.73 17107.68 88888.00 2018-10-31 02:33:15.000 304 33811.38 238.72 17107.69 37893.56 2018-10-31 02:33:16.000 304 33811.41 238.76 17107.68 88888.00 2018-10-31 02:33:17.000 304 33811.43 238.78 17107.69 88888.00 2018-10-31 02:33:18.000 304 33811.37 238.77 17107.65 88888.00 2018-10-31 02:33:19.000 304 33811.34 238.77 17107.62 88888.00 2018-10-31 02:33:20.000 304 33811.34 238.75 17107.66 37893.67 2018-10-31 02:33:21.000 304 33811.36 238.80 17107.66 88888.00 2018-10-31 02:33:22.000 304 33811.35 238.82 17107.64 88888.00 2018-10-31 02:33:23.000 304 33811.34 238.76 17107.64 88888.00 2018-10-31 02:33:24.000 304 33811.34 238.75 17107.64 88888.00 2018-10-31 02:33:25.000 304 33811.35 238.74 17107.67 37893.66 2018-10-31 02:33:26.000 304 33811.40 238.74 17107.64 88888.00 2018-10-31 02:33:27.000 304 33811.34 238.79 17107.65 88888.00 2018-10-31 02:33:28.000 304 33811.36 238.82 17107.66 88888.00 2018-10-31 02:33:29.000 304 33811.39 238.83 17107.61 88888.00 2018-10-31 02:33:30.000 304 33811.38 238.82 17107.62 37893.55 2018-10-31 02:33:31.000 304 33811.37 238.75 17107.62 88888.00 2018-10-31 02:33:32.000 304 33811.40 238.77 17107.65 88888.00 2018-10-31 02:33:33.000 304 33811.40 238.83 17107.63 88888.00 2018-10-31 02:33:34.000 304 33811.42 238.81 17107.59 88888.00 2018-10-31 02:33:35.000 304 33811.39 238.78 17107.60 37893.64 2018-10-31 02:33:36.000 304 33811.39 238.79 17107.62 88888.00 2018-10-31 02:33:37.000 304 33811.35 238.77 17107.65 88888.00 2018-10-31 02:33:38.000 304 33811.33 238.75 17107.63 88888.00 2018-10-31 02:33:39.000 304 33811.36 238.74 17107.62 88888.00 2018-10-31 02:33:40.000 304 33811.39 238.74 17107.67 37893.68 2018-10-31 02:33:41.000 304 33811.41 238.75 17107.64 88888.00 2018-10-31 02:33:42.000 304 33811.44 238.78 17107.63 88888.00 2018-10-31 02:33:43.000 304 33811.41 238.78 17107.65 88888.00 2018-10-31 02:33:44.000 304 33811.39 238.82 17107.64 88888.00 2018-10-31 02:33:45.000 304 33811.39 238.81 17107.62 37893.72 2018-10-31 02:33:46.000 304 33811.43 238.78 17107.64 88888.00 2018-10-31 02:33:47.000 304 33811.44 238.78 17107.68 88888.00 2018-10-31 02:33:48.000 304 33811.41 238.78 17107.66 88888.00 2018-10-31 02:33:49.000 304 33811.40 238.77 17107.63 88888.00 2018-10-31 02:33:50.000 304 33811.42 238.76 17107.60 37893.70 2018-10-31 02:33:51.000 304 33811.42 238.81 17107.59 88888.00 2018-10-31 02:33:52.000 304 33811.42 238.81 17107.56 88888.00 2018-10-31 02:33:53.000 304 33811.42 238.80 17107.53 88888.00 2018-10-31 02:33:54.000 304 33811.43 238.80 17107.59 88888.00 2018-10-31 02:33:55.000 304 33811.42 238.82 17107.56 37893.69 2018-10-31 02:33:56.000 304 33811.41 238.81 17107.57 88888.00 2018-10-31 02:33:57.000 304 33811.40 238.78 17107.58 88888.00 2018-10-31 02:33:58.000 304 33811.37 238.81 17107.54 88888.00 2018-10-31 02:33:59.000 304 33811.39 238.82 17107.54 88888.00 2018-10-31 02:34:00.000 304 33811.39 238.81 17107.53 37893.69 2018-10-31 02:34:01.000 304 33811.37 238.78 17107.53 88888.00 2018-10-31 02:34:02.000 304 33811.38 238.77 17107.58 88888.00 2018-10-31 02:34:03.000 304 33811.37 238.79 17107.60 88888.00 2018-10-31 02:34:04.000 304 33811.40 238.78 17107.61 88888.00 2018-10-31 02:34:05.000 304 33811.40 238.79 17107.60 37893.64 2018-10-31 02:34:06.000 304 33811.39 238.79 17107.62 88888.00 2018-10-31 02:34:07.000 304 33811.36 238.82 17107.59 88888.00 2018-10-31 02:34:08.000 304 33811.35 238.77 17107.58 88888.00 2018-10-31 02:34:09.000 304 33811.38 238.80 17107.55 88888.00 2018-10-31 02:34:10.000 304 33811.42 238.79 17107.59 37893.71 2018-10-31 02:34:11.000 304 33811.40 238.79 17107.62 88888.00 2018-10-31 02:34:12.000 304 33811.40 238.79 17107.58 88888.00 2018-10-31 02:34:13.000 304 33811.41 238.83 17107.59 88888.00 2018-10-31 02:34:14.000 304 33811.45 238.79 17107.60 88888.00 2018-10-31 02:34:15.000 304 33811.46 238.81 17107.61 37893.61 2018-10-31 02:34:16.000 304 33811.46 238.82 17107.66 88888.00 2018-10-31 02:34:17.000 304 33811.45 238.83 17107.64 88888.00 2018-10-31 02:34:18.000 304 33811.44 238.82 17107.61 88888.00 2018-10-31 02:34:19.000 304 33811.43 238.82 17107.61 88888.00 2018-10-31 02:34:20.000 304 33811.44 238.83 17107.60 37893.74 2018-10-31 02:34:21.000 304 33811.46 238.83 17107.60 88888.00 2018-10-31 02:34:22.000 304 33811.48 238.80 17107.60 88888.00 2018-10-31 02:34:23.000 304 33811.47 238.76 17107.61 88888.00 2018-10-31 02:34:24.000 304 33811.50 238.80 17107.62 88888.00 2018-10-31 02:34:25.000 304 33811.46 238.81 17107.61 37893.71 2018-10-31 02:34:26.000 304 33811.42 238.80 17107.65 88888.00 2018-10-31 02:34:27.000 304 33811.45 238.79 17107.68 88888.00 2018-10-31 02:34:28.000 304 33811.45 238.77 17107.68 88888.00 2018-10-31 02:34:29.000 304 33811.50 238.77 17107.68 88888.00 2018-10-31 02:34:30.000 304 33811.51 238.80 17107.70 37893.65 2018-10-31 02:34:31.000 304 33811.50 238.78 17107.68 88888.00 2018-10-31 02:34:32.000 304 33811.51 238.77 17107.64 88888.00 2018-10-31 02:34:33.000 304 33811.47 238.78 17107.62 88888.00 2018-10-31 02:34:34.000 304 33811.48 238.75 17107.59 88888.00 2018-10-31 02:34:35.000 304 33811.46 238.78 17107.62 37893.77 2018-10-31 02:34:36.000 304 33811.48 238.77 17107.63 88888.00 2018-10-31 02:34:37.000 304 33811.46 238.81 17107.63 88888.00 2018-10-31 02:34:38.000 304 33811.47 238.83 17107.58 88888.00 2018-10-31 02:34:39.000 304 33811.45 238.76 17107.57 88888.00 2018-10-31 02:34:40.000 304 33811.47 238.76 17107.61 37893.75 2018-10-31 02:34:41.000 304 33811.47 238.74 17107.60 88888.00 2018-10-31 02:34:42.000 304 33811.47 238.72 17107.62 88888.00 2018-10-31 02:34:43.000 304 33811.46 238.74 17107.56 88888.00 2018-10-31 02:34:44.000 304 33811.44 238.76 17107.60 88888.00 2018-10-31 02:34:45.000 304 33811.45 238.79 17107.61 37893.70 2018-10-31 02:34:46.000 304 33811.43 238.77 17107.62 88888.00 2018-10-31 02:34:47.000 304 33811.42 238.77 17107.62 88888.00 2018-10-31 02:34:48.000 304 33811.40 238.78 17107.58 88888.00 2018-10-31 02:34:49.000 304 33811.41 238.78 17107.57 88888.00 2018-10-31 02:34:50.000 304 33811.43 238.77 17107.61 37893.77 2018-10-31 02:34:51.000 304 33811.42 238.81 17107.60 88888.00 2018-10-31 02:34:52.000 304 33811.41 238.82 17107.59 88888.00 2018-10-31 02:34:53.000 304 33811.39 238.80 17107.57 88888.00 2018-10-31 02:34:54.000 304 33811.42 238.86 17107.54 88888.00 2018-10-31 02:34:55.000 304 33811.41 238.86 17107.54 37893.66 2018-10-31 02:34:56.000 304 33811.38 238.83 17107.58 88888.00 2018-10-31 02:34:57.000 304 33811.41 238.83 17107.57 88888.00 2018-10-31 02:34:58.000 304 33811.43 238.80 17107.55 88888.00 2018-10-31 02:34:59.000 304 33811.38 238.77 17107.55 88888.00 2018-10-31 02:35:00.000 304 33811.36 238.80 17107.54 37893.78 2018-10-31 02:35:01.000 304 33811.39 238.84 17107.58 88888.00 2018-10-31 02:35:02.000 304 33811.40 238.81 17107.58 88888.00 2018-10-31 02:35:03.000 304 33811.40 238.78 17107.53 88888.00 2018-10-31 02:35:04.000 304 33811.38 238.77 17107.48 88888.00 2018-10-31 02:35:05.000 304 33811.40 238.79 17107.49 37893.76 2018-10-31 02:35:06.000 304 33811.46 238.77 17107.51 88888.00 2018-10-31 02:35:07.000 304 33811.42 238.76 17107.48 88888.00 2018-10-31 02:35:08.000 304 33811.40 238.78 17107.53 88888.00 2018-10-31 02:35:09.000 304 33811.40 238.76 17107.57 88888.00 2018-10-31 02:35:10.000 304 33811.45 238.74 17107.56 37893.77 2018-10-31 02:35:11.000 304 33811.40 238.71 17107.54 88888.00 2018-10-31 02:35:12.000 304 33811.42 238.72 17107.55 88888.00 2018-10-31 02:35:13.000 304 33811.41 238.72 17107.54 88888.00 2018-10-31 02:35:14.000 304 33811.39 238.70 17107.51 88888.00 2018-10-31 02:35:15.000 304 33811.42 238.72 17107.52 37893.64 2018-10-31 02:35:16.000 304 33811.42 238.76 17107.52 88888.00 2018-10-31 02:35:17.000 304 33811.41 238.79 17107.52 88888.00 2018-10-31 02:35:18.000 304 33811.41 238.78 17107.50 88888.00 2018-10-31 02:35:19.000 304 33811.43 238.74 17107.50 88888.00 2018-10-31 02:35:20.000 304 33811.47 238.74 17107.47 37893.72 2018-10-31 02:35:21.000 304 33811.48 238.72 17107.49 88888.00 2018-10-31 02:35:22.000 304 33811.48 238.72 17107.55 88888.00 2018-10-31 02:35:23.000 304 33811.49 238.72 17107.56 88888.00 2018-10-31 02:35:24.000 304 33811.52 238.71 17107.57 88888.00 2018-10-31 02:35:25.000 304 33811.49 238.72 17107.56 37893.69 2018-10-31 02:35:26.000 304 33811.50 238.77 17107.54 88888.00 2018-10-31 02:35:27.000 304 33811.50 238.79 17107.55 88888.00 2018-10-31 02:35:28.000 304 33811.50 238.80 17107.54 88888.00 2018-10-31 02:35:29.000 304 33811.47 238.80 17107.52 88888.00 2018-10-31 02:35:30.000 304 33811.48 238.81 17107.57 37893.68 2018-10-31 02:35:31.000 304 33811.47 238.82 17107.58 88888.00 2018-10-31 02:35:32.000 304 33811.47 238.81 17107.59 88888.00 2018-10-31 02:35:33.000 304 33811.48 238.79 17107.52 88888.00 2018-10-31 02:35:34.000 304 33811.46 238.78 17107.52 88888.00 2018-10-31 02:35:35.000 304 33811.45 238.78 17107.54 37893.83 2018-10-31 02:35:36.000 304 33811.44 238.78 17107.54 88888.00 2018-10-31 02:35:37.000 304 33811.45 238.75 17107.57 88888.00 2018-10-31 02:35:38.000 304 33811.48 238.78 17107.56 88888.00 2018-10-31 02:35:39.000 304 33811.49 238.77 17107.56 88888.00 2018-10-31 02:35:40.000 304 33811.49 238.76 17107.61 37893.71 2018-10-31 02:35:41.000 304 33811.47 238.74 17107.62 88888.00 2018-10-31 02:35:42.000 304 33811.49 238.77 17107.63 88888.00 2018-10-31 02:35:43.000 304 33811.50 238.78 17107.57 88888.00 2018-10-31 02:35:44.000 304 33811.53 238.78 17107.57 88888.00 2018-10-31 02:35:45.000 304 33811.51 238.75 17107.63 37893.82 2018-10-31 02:35:46.000 304 33811.48 238.74 17107.63 88888.00 2018-10-31 02:35:47.000 304 33811.47 238.75 17107.59 88888.00 2018-10-31 02:35:48.000 304 33811.49 238.76 17107.61 88888.00 2018-10-31 02:35:49.000 304 33811.47 238.75 17107.64 88888.00 2018-10-31 02:35:50.000 304 33811.44 238.74 17107.62 37893.81 2018-10-31 02:35:51.000 304 33811.46 238.72 17107.63 88888.00 2018-10-31 02:35:52.000 304 33811.51 238.73 17107.63 88888.00 2018-10-31 02:35:53.000 304 33811.49 238.72 17107.62 88888.00 2018-10-31 02:35:54.000 304 33811.49 238.73 17107.63 88888.00 2018-10-31 02:35:55.000 304 33811.52 238.77 17107.64 37893.78 2018-10-31 02:35:56.000 304 33811.53 238.76 17107.64 88888.00 2018-10-31 02:35:57.000 304 33811.53 238.73 17107.61 88888.00 2018-10-31 02:35:58.000 304 33811.53 238.73 17107.63 88888.00 2018-10-31 02:35:59.000 304 33811.50 238.72 17107.65 88888.00 2018-10-31 02:36:00.000 304 33811.48 238.73 17107.61 37893.82 2018-10-31 02:36:01.000 304 33811.50 238.73 17107.61 88888.00 2018-10-31 02:36:02.000 304 33811.49 238.72 17107.61 88888.00 2018-10-31 02:36:03.000 304 33811.52 238.72 17107.64 88888.00 2018-10-31 02:36:04.000 304 33811.54 238.73 17107.64 88888.00 2018-10-31 02:36:05.000 304 33811.46 238.70 17107.63 37893.79 2018-10-31 02:36:06.000 304 33811.47 238.73 17107.64 88888.00 2018-10-31 02:36:07.000 304 33811.46 238.72 17107.62 88888.00 2018-10-31 02:36:08.000 304 33811.48 238.69 17107.64 88888.00 2018-10-31 02:36:09.000 304 33811.47 238.68 17107.66 88888.00 2018-10-31 02:36:10.000 304 33811.44 238.70 17107.66 37893.78 2018-10-31 02:36:11.000 304 33811.47 238.73 17107.61 88888.00 2018-10-31 02:36:12.000 304 33811.44 238.67 17107.62 88888.00 2018-10-31 02:36:13.000 304 33811.46 238.64 17107.61 88888.00 2018-10-31 02:36:14.000 304 33811.47 238.66 17107.60 88888.00 2018-10-31 02:36:15.000 304 33811.47 238.69 17107.61 37893.78 2018-10-31 02:36:16.000 304 33811.53 238.71 17107.65 88888.00 2018-10-31 02:36:17.000 304 33811.53 238.70 17107.63 88888.00 2018-10-31 02:36:18.000 304 33811.53 238.71 17107.63 88888.00 2018-10-31 02:36:19.000 304 33811.50 238.70 17107.63 88888.00 2018-10-31 02:36:20.000 304 33811.50 238.74 17107.65 37893.82 2018-10-31 02:36:21.000 304 33811.52 238.72 17107.65 88888.00 2018-10-31 02:36:22.000 304 33811.49 238.73 17107.66 88888.00 2018-10-31 02:36:23.000 304 33811.48 238.68 17107.69 88888.00 2018-10-31 02:36:24.000 304 33811.49 238.67 17107.66 88888.00 2018-10-31 02:36:25.000 304 33811.53 238.63 17107.62 37893.86 2018-10-31 02:36:26.000 304 33811.55 238.66 17107.63 88888.00 2018-10-31 02:36:27.000 304 33811.55 238.70 17107.62 88888.00 2018-10-31 02:36:28.000 304 33811.55 238.69 17107.62 88888.00 2018-10-31 02:36:29.000 304 33811.53 238.71 17107.62 88888.00 2018-10-31 02:36:30.000 304 33811.54 238.71 17107.62 37893.75 2018-10-31 02:36:31.000 304 33811.59 238.69 17107.60 88888.00 2018-10-31 02:36:32.000 304 33811.57 238.64 17107.61 88888.00 2018-10-31 02:36:33.000 304 33811.54 238.68 17107.57 88888.00 2018-10-31 02:36:34.000 304 33811.53 238.73 17107.58 88888.00 2018-10-31 02:36:35.000 304 33811.57 238.72 17107.57 37893.83 2018-10-31 02:36:36.000 304 33811.63 238.76 17107.60 88888.00 2018-10-31 02:36:37.000 304 33811.63 238.72 17107.58 88888.00 2018-10-31 02:36:38.000 304 33811.60 238.75 17107.58 88888.00 2018-10-31 02:36:39.000 304 33811.56 238.72 17107.57 88888.00 2018-10-31 02:36:40.000 304 33811.57 238.72 17107.61 37893.82 2018-10-31 02:36:41.000 304 33811.59 238.67 17107.61 88888.00 2018-10-31 02:36:42.000 304 33811.55 238.68 17107.59 88888.00 2018-10-31 02:36:43.000 304 33811.52 238.66 17107.58 88888.00 2018-10-31 02:36:44.000 304 33811.51 238.71 17107.59 88888.00 2018-10-31 02:36:45.000 304 33811.52 238.70 17107.62 37893.75 2018-10-31 02:36:46.000 304 33811.54 238.65 17107.63 88888.00 2018-10-31 02:36:47.000 304 33811.53 238.64 17107.65 88888.00 2018-10-31 02:36:48.000 304 33811.51 238.65 17107.63 88888.00 2018-10-31 02:36:49.000 304 33811.53 238.64 17107.62 88888.00 2018-10-31 02:36:50.000 304 33811.50 238.68 17107.65 37893.82 2018-10-31 02:36:51.000 304 33811.51 238.66 17107.60 88888.00 2018-10-31 02:36:52.000 304 33811.48 238.69 17107.59 88888.00 2018-10-31 02:36:53.000 304 33811.46 238.70 17107.61 88888.00 2018-10-31 02:36:54.000 304 33811.47 238.74 17107.60 88888.00 2018-10-31 02:36:55.000 304 33811.52 238.74 17107.61 37893.82 2018-10-31 02:36:56.000 304 33811.55 238.70 17107.63 88888.00 2018-10-31 02:36:57.000 304 33811.55 238.70 17107.66 88888.00 2018-10-31 02:36:58.000 304 33811.55 238.71 17107.66 88888.00 2018-10-31 02:36:59.000 304 33811.57 238.71 17107.65 88888.00 2018-10-31 02:37:00.000 304 33811.53 238.68 17107.62 37893.77 2018-10-31 02:37:01.000 304 33811.52 238.69 17107.59 88888.00 2018-10-31 02:37:02.000 304 33811.50 238.73 17107.61 88888.00 2018-10-31 02:37:03.000 304 33811.54 238.70 17107.63 88888.00 2018-10-31 02:37:04.000 304 33811.54 238.69 17107.62 88888.00 2018-10-31 02:37:05.000 304 33811.52 238.71 17107.64 37893.77 2018-10-31 02:37:06.000 304 33811.54 238.71 17107.59 88888.00 2018-10-31 02:37:07.000 304 33811.51 238.74 17107.63 88888.00 2018-10-31 02:37:08.000 304 33811.50 238.73 17107.61 88888.00 2018-10-31 02:37:09.000 304 33811.51 238.72 17107.59 88888.00 2018-10-31 02:37:10.000 304 33811.51 238.69 17107.62 37893.73 2018-10-31 02:37:11.000 304 33811.47 238.69 17107.68 88888.00 2018-10-31 02:37:12.000 304 33811.47 238.72 17107.65 88888.00 2018-10-31 02:37:13.000 304 33811.51 238.71 17107.65 88888.00 2018-10-31 02:37:14.000 304 33811.55 238.67 17107.65 88888.00 2018-10-31 02:37:15.000 304 33811.52 238.67 17107.62 37893.73 2018-10-31 02:37:16.000 304 33811.53 238.68 17107.63 88888.00 2018-10-31 02:37:17.000 304 33811.57 238.64 17107.57 88888.00 2018-10-31 02:37:18.000 304 33811.58 238.63 17107.54 88888.00 2018-10-31 02:37:19.000 304 33811.58 238.61 17107.51 88888.00 2018-10-31 02:37:20.000 304 33811.54 238.63 17107.52 37893.82 2018-10-31 02:37:21.000 304 33811.52 238.67 17107.56 88888.00 2018-10-31 02:37:22.000 304 33811.51 238.70 17107.59 88888.00 2018-10-31 02:37:23.000 304 33811.50 238.70 17107.58 88888.00 2018-10-31 02:37:24.000 304 33811.51 238.69 17107.57 88888.00 2018-10-31 02:37:25.000 304 33811.51 238.70 17107.55 37893.81 2018-10-31 02:37:26.000 304 33811.51 238.68 17107.54 88888.00 2018-10-31 02:37:27.000 304 33811.54 238.68 17107.57 88888.00 2018-10-31 02:37:28.000 304 33811.57 238.69 17107.61 88888.00 2018-10-31 02:37:29.000 304 33811.55 238.71 17107.60 88888.00 2018-10-31 02:37:30.000 304 33811.52 238.74 17107.58 37893.82 2018-10-31 02:37:31.000 304 33811.51 238.72 17107.56 88888.00 2018-10-31 02:37:32.000 304 33811.52 238.71 17107.59 88888.00 2018-10-31 02:37:33.000 304 33811.51 238.71 17107.59 88888.00 2018-10-31 02:37:34.000 304 33811.51 238.69 17107.53 88888.00 2018-10-31 02:37:35.000 304 33811.51 238.71 17107.57 37893.80 2018-10-31 02:37:36.000 304 33811.51 238.68 17107.59 88888.00 2018-10-31 02:37:37.000 304 33811.56 238.68 17107.55 88888.00 2018-10-31 02:37:38.000 304 33811.52 238.64 17107.55 88888.00 2018-10-31 02:37:39.000 304 33811.48 238.63 17107.57 88888.00 2018-10-31 02:37:40.000 304 33811.48 238.59 17107.55 37893.68 2018-10-31 02:37:41.000 304 33811.53 238.61 17107.56 88888.00 2018-10-31 02:37:42.000 304 33811.54 238.64 17107.56 88888.00 2018-10-31 02:37:43.000 304 33811.51 238.63 17107.56 88888.00 2018-10-31 02:37:44.000 304 33811.50 238.60 17107.54 88888.00 2018-10-31 02:37:45.000 304 33811.48 238.55 17107.56 37893.80 2018-10-31 02:37:46.000 304 33811.50 238.59 17107.57 88888.00 2018-10-31 02:37:47.000 304 33811.53 238.60 17107.52 88888.00 2018-10-31 02:37:48.000 304 33811.53 238.59 17107.52 88888.00 2018-10-31 02:37:49.000 304 33811.52 238.61 17107.52 88888.00 2018-10-31 02:37:50.000 304 33811.54 238.59 17107.50 37893.80 2018-10-31 02:37:51.000 304 33811.52 238.61 17107.49 88888.00 2018-10-31 02:37:52.000 304 33811.50 238.63 17107.53 88888.00 2018-10-31 02:37:53.000 304 33811.48 238.60 17107.53 88888.00 2018-10-31 02:37:54.000 304 33811.50 238.57 17107.51 88888.00 2018-10-31 02:37:55.000 304 33811.51 238.56 17107.53 37893.77 2018-10-31 02:37:56.000 304 33811.50 238.57 17107.55 88888.00 2018-10-31 02:37:57.000 304 33811.53 238.54 17107.54 88888.00 2018-10-31 02:37:58.000 304 33811.52 238.55 17107.54 88888.00 2018-10-31 02:37:59.000 304 33811.51 238.55 17107.53 88888.00 2018-10-31 02:38:00.000 304 33811.51 238.57 17107.56 37893.71 2018-10-31 02:38:01.000 304 33811.50 238.57 17107.55 88888.00 2018-10-31 02:38:02.000 304 33811.53 238.60 17107.54 88888.00 2018-10-31 02:38:03.000 304 33811.52 238.59 17107.56 88888.00 2018-10-31 02:38:04.000 304 33811.50 238.59 17107.53 88888.00 2018-10-31 02:38:05.000 304 33811.48 238.58 17107.53 37893.67 2018-10-31 02:38:06.000 304 33811.50 238.59 17107.52 88888.00 2018-10-31 02:38:07.000 304 33811.49 238.59 17107.54 88888.00 2018-10-31 02:38:08.000 304 33811.49 238.59 17107.56 88888.00 2018-10-31 02:38:09.000 304 33811.51 238.64 17107.56 88888.00 2018-10-31 02:38:10.000 304 33811.55 238.65 17107.56 37893.82 2018-10-31 02:38:11.000 304 33811.54 238.64 17107.55 88888.00 2018-10-31 02:38:12.000 304 33811.52 238.64 17107.57 88888.00 2018-10-31 02:38:13.000 304 33811.49 238.60 17107.61 88888.00 2018-10-31 02:38:14.000 304 33811.52 238.57 17107.58 88888.00 2018-10-31 02:38:15.000 304 33811.58 238.57 17107.56 37893.76 2018-10-31 02:38:16.000 304 33811.59 238.53 17107.58 88888.00 2018-10-31 02:38:17.000 304 33811.59 238.52 17107.60 88888.00 2018-10-31 02:38:18.000 304 33811.59 238.55 17107.61 88888.00 2018-10-31 02:38:19.000 304 33811.55 238.54 17107.56 88888.00 2018-10-31 02:38:20.000 304 33811.54 238.54 17107.52 37893.73 2018-10-31 02:38:21.000 304 33811.52 238.54 17107.51 88888.00 2018-10-31 02:38:22.000 304 33811.54 238.58 17107.56 88888.00 2018-10-31 02:38:23.000 304 33811.55 238.60 17107.56 88888.00 2018-10-31 02:38:24.000 304 33811.55 238.66 17107.58 88888.00 2018-10-31 02:38:25.000 304 33811.53 238.64 17107.60 37893.77 2018-10-31 02:38:26.000 304 33811.51 238.61 17107.57 88888.00 2018-10-31 02:38:27.000 304 33811.51 238.57 17107.53 88888.00 2018-10-31 02:38:28.000 304 33811.54 238.56 17107.56 88888.00 2018-10-31 02:38:29.000 304 33811.54 238.57 17107.57 88888.00 2018-10-31 02:38:30.000 304 33811.50 238.55 17107.59 37893.78 2018-10-31 02:38:31.000 304 33811.51 238.55 17107.53 88888.00 2018-10-31 02:38:32.000 304 33811.52 238.57 17107.53 88888.00 2018-10-31 02:38:33.000 304 33811.53 238.54 17107.54 88888.00 2018-10-31 02:38:34.000 304 33811.52 238.51 17107.54 88888.00 2018-10-31 02:38:35.000 304 33811.52 238.51 17107.53 37893.72 2018-10-31 02:38:36.000 304 33811.53 238.51 17107.49 88888.00 2018-10-31 02:38:37.000 304 33811.51 238.49 17107.50 88888.00 2018-10-31 02:38:38.000 304 33811.52 238.52 17107.55 88888.00 2018-10-31 02:38:39.000 304 33811.49 238.57 17107.57 88888.00 2018-10-31 02:38:40.000 304 33811.48 238.56 17107.61 37893.78 2018-10-31 02:38:41.000 304 33811.53 238.56 17107.58 88888.00 2018-10-31 02:38:42.000 304 33811.53 238.54 17107.58 88888.00 2018-10-31 02:38:43.000 304 33811.54 238.49 17107.56 88888.00 2018-10-31 02:38:44.000 304 33811.51 238.48 17107.55 88888.00 2018-10-31 02:38:45.000 304 33811.50 238.53 17107.55 37893.73 2018-10-31 02:38:46.000 304 33811.49 238.53 17107.52 88888.00 2018-10-31 02:38:47.000 304 33811.50 238.51 17107.57 88888.00 2018-10-31 02:38:48.000 304 33811.52 238.53 17107.57 88888.00 2018-10-31 02:38:49.000 304 33811.53 238.58 17107.58 88888.00 2018-10-31 02:38:50.000 304 33811.51 238.57 17107.58 37893.67 2018-10-31 02:38:51.000 304 33811.48 238.59 17107.56 88888.00 2018-10-31 02:38:52.000 304 33811.45 238.57 17107.53 88888.00 2018-10-31 02:38:53.000 304 33811.47 238.59 17107.51 88888.00 2018-10-31 02:38:54.000 304 33811.47 238.59 17107.54 88888.00 2018-10-31 02:38:55.000 304 33811.49 238.59 17107.57 37893.78 2018-10-31 02:38:56.000 304 33811.47 238.59 17107.57 88888.00 2018-10-31 02:38:57.000 304 33811.46 238.59 17107.55 88888.00 2018-10-31 02:38:58.000 304 33811.50 238.57 17107.54 88888.00 2018-10-31 02:38:59.000 304 33811.50 238.58 17107.56 88888.00 2018-10-31 02:39:00.000 304 33811.50 238.59 17107.55 37893.70 2018-10-31 02:39:01.000 304 33811.48 238.60 17107.54 88888.00 2018-10-31 02:39:02.000 304 33811.50 238.60 17107.55 88888.00 2018-10-31 02:39:03.000 304 33811.49 238.58 17107.55 88888.00 2018-10-31 02:39:04.000 304 33811.45 238.62 17107.55 88888.00 2018-10-31 02:39:05.000 304 33811.48 238.62 17107.57 37893.76 2018-10-31 02:39:06.000 304 33811.47 238.58 17107.62 88888.00 2018-10-31 02:39:07.000 304 33811.46 238.54 17107.62 88888.00 2018-10-31 02:39:08.000 304 33811.48 238.56 17107.65 88888.00 2018-10-31 02:39:09.000 304 33811.45 238.57 17107.62 88888.00 2018-10-31 02:39:10.000 304 33811.45 238.59 17107.62 37893.77 2018-10-31 02:39:11.000 304 33811.46 238.58 17107.60 88888.00 2018-10-31 02:39:12.000 304 33811.47 238.58 17107.62 88888.00 2018-10-31 02:39:13.000 304 33811.47 238.57 17107.63 88888.00 2018-10-31 02:39:14.000 304 33811.47 238.57 17107.61 88888.00 2018-10-31 02:39:15.000 304 33811.55 238.54 17107.60 37893.75 2018-10-31 02:39:16.000 304 33811.53 238.54 17107.59 88888.00 2018-10-31 02:39:17.000 304 33811.48 238.52 17107.57 88888.00 2018-10-31 02:39:18.000 304 33811.46 238.58 17107.56 88888.00 2018-10-31 02:39:19.000 304 33811.49 238.64 17107.59 88888.00 2018-10-31 02:39:20.000 304 33811.50 238.62 17107.62 37893.73 2018-10-31 02:39:21.000 304 33811.49 238.64 17107.66 88888.00 2018-10-31 02:39:22.000 304 33811.49 238.64 17107.61 88888.00 2018-10-31 02:39:23.000 304 33811.52 238.63 17107.56 88888.00 2018-10-31 02:39:24.000 304 33811.52 238.61 17107.59 88888.00 2018-10-31 02:39:25.000 304 33811.51 238.62 17107.62 37893.67 2018-10-31 02:39:26.000 304 33811.50 238.58 17107.65 88888.00 2018-10-31 02:39:27.000 304 33811.48 238.58 17107.65 88888.00 2018-10-31 02:39:28.000 304 33811.48 238.58 17107.63 88888.00 2018-10-31 02:39:29.000 304 33811.49 238.57 17107.64 88888.00 2018-10-31 02:39:30.000 304 33811.50 238.59 17107.65 37893.75 2018-10-31 02:39:31.000 304 33811.47 238.59 17107.63 88888.00 2018-10-31 02:39:32.000 304 33811.46 238.60 17107.61 88888.00 2018-10-31 02:39:33.000 304 33811.47 238.60 17107.56 88888.00 2018-10-31 02:39:34.000 304 33811.46 238.61 17107.61 88888.00 2018-10-31 02:39:35.000 304 33811.42 238.63 17107.61 37893.65 2018-10-31 02:39:36.000 304 33811.45 238.63 17107.62 88888.00 2018-10-31 02:39:37.000 304 33811.45 238.57 17107.61 88888.00 2018-10-31 02:39:38.000 304 33811.48 238.55 17107.60 88888.00 2018-10-31 02:39:39.000 304 33811.47 238.54 17107.58 88888.00 2018-10-31 02:39:40.000 304 33811.48 238.54 17107.54 37893.69 2018-10-31 02:39:41.000 304 33811.51 238.55 17107.54 88888.00 2018-10-31 02:39:42.000 304 33811.49 238.54 17107.58 88888.00 2018-10-31 02:39:43.000 304 33811.47 238.55 17107.58 88888.00 2018-10-31 02:39:44.000 304 33811.47 238.55 17107.57 88888.00 2018-10-31 02:39:45.000 304 33811.49 238.51 17107.61 37893.76 2018-10-31 02:39:46.000 304 33811.51 238.49 17107.59 88888.00 2018-10-31 02:39:47.000 304 33811.47 238.48 17107.56 88888.00 2018-10-31 02:39:48.000 304 33811.46 238.54 17107.57 88888.00 2018-10-31 02:39:49.000 304 33811.45 238.53 17107.56 88888.00 2018-10-31 02:39:50.000 304 33811.48 238.52 17107.55 37893.72 2018-10-31 02:39:51.000 304 33811.47 238.52 17107.57 88888.00 2018-10-31 02:39:52.000 304 33811.44 238.51 17107.52 88888.00 2018-10-31 02:39:53.000 304 33811.45 238.50 17107.53 88888.00 2018-10-31 02:39:54.000 304 33811.45 238.55 17107.51 88888.00 2018-10-31 02:39:55.000 304 33811.47 238.60 17107.58 37893.72 2018-10-31 02:39:56.000 304 33811.50 238.61 17107.58 88888.00 2018-10-31 02:39:57.000 304 33811.47 238.63 17107.56 88888.00 2018-10-31 02:39:58.000 304 33811.47 238.63 17107.59 88888.00 2018-10-31 02:39:59.000 304 33811.44 238.62 17107.59 88888.00 2018-10-31 02:40:00.000 304 33811.45 238.63 17107.56 37893.72 2018-10-31 02:40:01.000 304 33811.44 238.66 17107.56 88888.00 2018-10-31 02:40:02.000 304 33811.43 238.65 17107.58 88888.00 2018-10-31 02:40:03.000 304 33811.42 238.62 17107.60 88888.00 2018-10-31 02:40:04.000 304 33811.42 238.65 17107.59 88888.00 2018-10-31 02:40:05.000 304 33811.46 238.65 17107.62 37893.65 2018-10-31 02:40:06.000 304 33811.45 238.65 17107.60 88888.00 2018-10-31 02:40:07.000 304 33811.44 238.66 17107.54 88888.00 2018-10-31 02:40:08.000 304 33811.49 238.66 17107.53 88888.00 2018-10-31 02:40:09.000 304 33811.50 238.62 17107.56 88888.00 2018-10-31 02:40:10.000 304 33811.49 238.63 17107.56 37893.74 2018-10-31 02:40:11.000 304 33811.42 238.62 17107.55 88888.00 2018-10-31 02:40:12.000 304 33811.42 238.67 17107.54 88888.00 2018-10-31 02:40:13.000 304 33811.43 238.72 17107.55 88888.00 2018-10-31 02:40:14.000 304 33811.42 238.73 17107.60 88888.00 2018-10-31 02:40:15.000 304 33811.42 238.73 17107.60 37893.69 2018-10-31 02:40:16.000 304 33811.41 238.73 17107.61 88888.00 2018-10-31 02:40:17.000 304 33811.41 238.69 17107.59 88888.00 2018-10-31 02:40:18.000 304 33811.43 238.67 17107.60 88888.00 2018-10-31 02:40:19.000 304 33811.40 238.66 17107.61 88888.00 2018-10-31 02:40:20.000 304 33811.43 238.64 17107.60 37893.67 2018-10-31 02:40:21.000 304 33811.43 238.70 17107.60 88888.00 2018-10-31 02:40:22.000 304 33811.40 238.71 17107.63 88888.00 2018-10-31 02:40:23.000 304 33811.40 238.69 17107.62 88888.00 2018-10-31 02:40:24.000 304 33811.43 238.68 17107.60 88888.00 2018-10-31 02:40:25.000 304 33811.41 238.64 17107.64 37893.65 2018-10-31 02:40:26.000 304 33811.38 238.65 17107.62 88888.00 2018-10-31 02:40:27.000 304 33811.36 238.62 17107.61 88888.00 2018-10-31 02:40:28.000 304 33811.39 238.61 17107.60 88888.00 2018-10-31 02:40:29.000 304 33811.42 238.61 17107.59 88888.00 2018-10-31 02:40:30.000 304 33811.38 238.62 17107.59 37893.71 2018-10-31 02:40:31.000 304 33811.40 238.63 17107.60 88888.00 2018-10-31 02:40:32.000 304 33811.41 238.63 17107.58 88888.00 2018-10-31 02:40:33.000 304 33811.40 238.64 17107.58 88888.00 2018-10-31 02:40:34.000 304 33811.42 238.69 17107.64 88888.00 2018-10-31 02:40:35.000 304 33811.43 238.69 17107.64 37893.59 2018-10-31 02:40:36.000 304 33811.45 238.67 17107.62 88888.00 2018-10-31 02:40:37.000 304 33811.44 238.68 17107.62 88888.00 2018-10-31 02:40:38.000 304 33811.41 238.66 17107.60 88888.00 2018-10-31 02:40:39.000 304 33811.44 238.72 17107.58 88888.00 2018-10-31 02:40:40.000 304 33811.48 238.68 17107.60 37893.66 2018-10-31 02:40:41.000 304 33811.49 238.67 17107.61 88888.00 2018-10-31 02:40:42.000 304 33811.46 238.65 17107.64 88888.00 2018-10-31 02:40:43.000 304 33811.44 238.61 17107.62 88888.00 2018-10-31 02:40:44.000 304 33811.46 238.60 17107.61 88888.00 2018-10-31 02:40:45.000 304 33811.44 238.63 17107.58 37893.67 2018-10-31 02:40:46.000 304 33811.39 238.62 17107.59 88888.00 2018-10-31 02:40:47.000 304 33811.41 238.62 17107.61 88888.00 2018-10-31 02:40:48.000 304 33811.45 238.60 17107.58 88888.00 2018-10-31 02:40:49.000 304 33811.41 238.62 17107.58 88888.00 2018-10-31 02:40:50.000 304 33811.42 238.63 17107.56 37893.67 2018-10-31 02:40:51.000 304 33811.43 238.64 17107.58 88888.00 2018-10-31 02:40:52.000 304 33811.38 238.68 17107.57 88888.00 2018-10-31 02:40:53.000 304 33811.39 238.67 17107.59 88888.00 2018-10-31 02:40:54.000 304 33811.44 238.61 17107.59 88888.00 2018-10-31 02:40:55.000 304 33811.47 238.65 17107.59 37893.62 2018-10-31 02:40:56.000 304 33811.50 238.67 17107.58 88888.00 2018-10-31 02:40:57.000 304 33811.49 238.68 17107.60 88888.00 2018-10-31 02:40:58.000 304 33811.47 238.69 17107.59 88888.00 2018-10-31 02:40:59.000 304 33811.46 238.69 17107.59 88888.00 2018-10-31 02:41:00.000 304 33811.43 238.68 17107.60 37893.58 2018-10-31 02:41:01.000 304 33811.42 238.75 17107.64 88888.00 2018-10-31 02:41:02.000 304 33811.40 238.74 17107.64 88888.00 2018-10-31 02:41:03.000 304 33811.38 238.68 17107.62 88888.00 2018-10-31 02:41:04.000 304 33811.40 238.70 17107.62 88888.00 2018-10-31 02:41:05.000 304 33811.42 238.69 17107.61 37893.70 2018-10-31 02:41:06.000 304 33811.42 238.68 17107.61 88888.00 2018-10-31 02:41:07.000 304 33811.39 238.71 17107.61 88888.00 2018-10-31 02:41:08.000 304 33811.43 238.73 17107.60 88888.00 2018-10-31 02:41:09.000 304 33811.40 238.69 17107.58 88888.00 2018-10-31 02:41:10.000 304 33811.40 238.69 17107.59 37893.69 2018-10-31 02:41:11.000 304 33811.45 238.72 17107.59 88888.00 2018-10-31 02:41:12.000 304 33811.44 238.72 17107.58 88888.00 2018-10-31 02:41:13.000 304 33811.42 238.70 17107.59 88888.00 2018-10-31 02:41:14.000 304 33811.41 238.76 17107.60 88888.00 2018-10-31 02:41:15.000 304 33811.45 238.74 17107.63 37893.68 2018-10-31 02:41:16.000 304 33811.49 238.73 17107.65 88888.00 2018-10-31 02:41:17.000 304 33811.49 238.69 17107.63 88888.00 2018-10-31 02:41:18.000 304 33811.48 238.72 17107.63 88888.00 2018-10-31 02:41:19.000 304 33811.46 238.72 17107.60 88888.00 2018-10-31 02:41:20.000 304 33811.46 238.72 17107.64 37893.69 2018-10-31 02:41:21.000 304 33811.47 238.72 17107.66 88888.00 2018-10-31 02:41:22.000 304 33811.43 238.74 17107.64 88888.00 2018-10-31 02:41:23.000 304 33811.49 238.70 17107.60 88888.00 2018-10-31 02:41:24.000 304 33811.50 238.73 17107.64 88888.00 2018-10-31 02:41:25.000 304 33811.48 238.74 17107.63 37893.74 2018-10-31 02:41:26.000 304 33811.48 238.74 17107.64 88888.00 2018-10-31 02:41:27.000 304 33811.49 238.74 17107.66 88888.00 2018-10-31 02:41:28.000 304 33811.50 238.76 17107.67 88888.00 2018-10-31 02:41:29.000 304 33811.50 238.76 17107.66 88888.00 2018-10-31 02:41:30.000 304 33811.50 238.75 17107.65 37893.71 2018-10-31 02:41:31.000 304 33811.46 238.77 17107.64 88888.00 2018-10-31 02:41:32.000 304 33811.48 238.77 17107.65 88888.00 2018-10-31 02:41:33.000 304 33811.49 238.76 17107.64 88888.00 2018-10-31 02:41:34.000 304 33811.48 238.76 17107.62 88888.00 2018-10-31 02:41:35.000 304 33811.46 238.75 17107.62 37893.64 2018-10-31 02:41:36.000 304 33811.48 238.73 17107.63 88888.00 2018-10-31 02:41:37.000 304 33811.44 238.71 17107.64 88888.00 2018-10-31 02:41:38.000 304 33811.40 238.70 17107.65 88888.00 2018-10-31 02:41:39.000 304 33811.43 238.72 17107.63 88888.00 2018-10-31 02:41:40.000 304 33811.44 238.71 17107.66 37893.58 2018-10-31 02:41:41.000 304 33811.44 238.74 17107.66 88888.00 2018-10-31 02:41:42.000 304 33811.41 238.76 17107.66 88888.00 2018-10-31 02:41:43.000 304 33811.39 238.76 17107.62 88888.00 2018-10-31 02:41:44.000 304 33811.43 238.75 17107.62 88888.00 2018-10-31 02:41:45.000 304 33811.40 238.73 17107.62 37893.70 2018-10-31 02:41:46.000 304 33811.44 238.72 17107.63 88888.00 2018-10-31 02:41:47.000 304 33811.44 238.75 17107.64 88888.00 2018-10-31 02:41:48.000 304 33811.43 238.78 17107.63 88888.00 2018-10-31 02:41:49.000 304 33811.44 238.78 17107.66 88888.00 2018-10-31 02:41:50.000 304 33811.41 238.81 17107.68 37893.63 2018-10-31 02:41:51.000 304 33811.38 238.82 17107.67 88888.00 2018-10-31 02:41:52.000 304 33811.36 238.79 17107.67 88888.00 2018-10-31 02:41:53.000 304 33811.37 238.79 17107.66 88888.00 2018-10-31 02:41:54.000 304 33811.36 238.78 17107.65 88888.00 2018-10-31 02:41:55.000 304 33811.35 238.73 17107.64 37893.73 2018-10-31 02:41:56.000 304 33811.35 238.67 17107.62 88888.00 2018-10-31 02:41:57.000 304 33811.35 238.69 17107.63 88888.00 2018-10-31 02:41:58.000 304 33811.38 238.66 17107.63 88888.00 2018-10-31 02:41:59.000 304 33811.38 238.68 17107.64 88888.00 2018-10-31 02:42:00.000 304 33811.39 238.71 17107.67 37893.71 2018-10-31 02:42:01.000 304 33811.38 238.74 17107.68 88888.00 2018-10-31 02:42:02.000 304 33811.35 238.74 17107.66 88888.00 2018-10-31 02:42:03.000 304 33811.35 238.74 17107.65 88888.00 2018-10-31 02:42:04.000 304 33811.34 238.74 17107.72 88888.00 2018-10-31 02:42:05.000 304 33811.35 238.78 17107.72 37893.56 2018-10-31 02:42:06.000 304 33811.40 238.80 17107.71 88888.00 2018-10-31 02:42:07.000 304 33811.39 238.74 17107.70 88888.00 2018-10-31 02:42:08.000 304 33811.35 238.77 17107.69 88888.00 2018-10-31 02:42:09.000 304 33811.35 238.78 17107.73 88888.00 2018-10-31 02:42:10.000 304 33811.37 238.80 17107.71 37893.62 2018-10-31 02:42:11.000 304 33811.32 238.79 17107.72 88888.00 2018-10-31 02:42:12.000 304 33811.32 238.83 17107.73 88888.00 2018-10-31 02:42:13.000 304 33811.33 238.84 17107.74 88888.00 2018-10-31 02:42:14.000 304 33811.34 238.82 17107.73 88888.00 2018-10-31 02:42:15.000 304 33811.33 238.83 17107.69 37893.62 2018-10-31 02:42:16.000 304 33811.31 238.87 17107.72 88888.00 2018-10-31 02:42:17.000 304 33811.33 238.85 17107.71 88888.00 2018-10-31 02:42:18.000 304 33811.32 238.82 17107.75 88888.00 2018-10-31 02:42:19.000 304 33811.30 238.80 17107.71 88888.00 2018-10-31 02:42:20.000 304 33811.32 238.79 17107.69 37893.64 2018-10-31 02:42:21.000 304 33811.38 238.78 17107.72 88888.00 2018-10-31 02:42:22.000 304 33811.37 238.78 17107.74 88888.00 2018-10-31 02:42:23.000 304 33811.36 238.76 17107.71 88888.00 2018-10-31 02:42:24.000 304 33811.32 238.74 17107.72 88888.00 2018-10-31 02:42:25.000 304 33811.30 238.74 17107.73 37893.59 2018-10-31 02:42:26.000 304 33811.31 238.72 17107.75 88888.00 2018-10-31 02:42:27.000 304 33811.30 238.70 17107.78 88888.00 2018-10-31 02:42:28.000 304 33811.30 238.73 17107.72 88888.00 2018-10-31 02:42:29.000 304 33811.27 238.70 17107.71 88888.00 2018-10-31 02:42:30.000 304 33811.26 238.71 17107.75 37893.61 2018-10-31 02:42:31.000 304 33811.28 238.74 17107.75 88888.00 2018-10-31 02:42:32.000 304 33811.27 238.75 17107.77 88888.00 2018-10-31 02:42:33.000 304 33811.28 238.76 17107.79 88888.00 2018-10-31 02:42:34.000 304 33811.31 238.78 17107.82 88888.00 2018-10-31 02:42:35.000 304 33811.26 238.76 17107.74 37893.63 2018-10-31 02:42:36.000 304 33811.25 238.71 17107.72 88888.00 2018-10-31 02:42:37.000 304 33811.26 238.76 17107.75 88888.00 2018-10-31 02:42:38.000 304 33811.25 238.76 17107.75 88888.00 2018-10-31 02:42:39.000 304 33811.25 238.76 17107.75 88888.00 2018-10-31 02:42:40.000 304 33811.27 238.75 17107.77 37893.54 2018-10-31 02:42:41.000 304 33811.25 238.71 17107.73 88888.00 2018-10-31 02:42:42.000 304 33811.22 238.71 17107.75 88888.00 2018-10-31 02:42:43.000 304 33811.24 238.75 17107.72 88888.00 2018-10-31 02:42:44.000 304 33811.23 238.76 17107.71 88888.00 2018-10-31 02:42:45.000 304 33811.25 238.70 17107.69 37893.58 2018-10-31 02:42:46.000 304 33811.24 238.67 17107.66 88888.00 2018-10-31 02:42:47.000 304 33811.25 238.68 17107.70 88888.00 2018-10-31 02:42:48.000 304 33811.20 238.65 17107.74 88888.00 2018-10-31 02:42:49.000 304 33811.22 238.67 17107.71 88888.00 2018-10-31 02:42:50.000 304 33811.24 238.69 17107.65 37893.57 2018-10-31 02:42:51.000 304 33811.24 238.68 17107.64 88888.00 2018-10-31 02:42:52.000 304 33811.22 238.65 17107.66 88888.00 2018-10-31 02:42:53.000 304 33811.24 238.63 17107.67 88888.00 2018-10-31 02:42:54.000 304 33811.27 238.67 17107.66 88888.00 2018-10-31 02:42:55.000 304 33811.28 238.69 17107.67 37893.46 2018-10-31 02:42:56.000 304 33811.26 238.67 17107.67 88888.00 2018-10-31 02:42:57.000 304 33811.25 238.69 17107.69 88888.00 2018-10-31 02:42:58.000 304 33811.26 238.70 17107.67 88888.00 2018-10-31 02:42:59.000 304 33811.23 238.68 17107.69 88888.00 2018-10-31 02:43:00.000 304 33811.27 238.68 17107.69 37893.46 2018-10-31 02:43:01.000 304 33811.26 238.69 17107.67 88888.00 2018-10-31 02:43:02.000 304 33811.27 238.65 17107.67 88888.00 2018-10-31 02:43:03.000 304 33811.26 238.68 17107.70 88888.00 2018-10-31 02:43:04.000 304 33811.21 238.70 17107.71 88888.00 2018-10-31 02:43:05.000 304 33811.25 238.71 17107.69 37893.47 2018-10-31 02:43:06.000 304 33811.26 238.69 17107.68 88888.00 2018-10-31 02:43:07.000 304 33811.24 238.73 17107.69 88888.00 2018-10-31 02:43:08.000 304 33811.23 238.75 17107.69 88888.00 2018-10-31 02:43:09.000 304 33811.26 238.74 17107.69 88888.00 2018-10-31 02:43:10.000 304 33811.25 238.72 17107.68 37893.50 2018-10-31 02:43:11.000 304 33811.29 238.72 17107.66 88888.00 2018-10-31 02:43:12.000 304 33811.30 238.71 17107.62 88888.00 2018-10-31 02:43:13.000 304 33811.30 238.70 17107.66 88888.00 2018-10-31 02:43:14.000 304 33811.30 238.70 17107.66 88888.00 2018-10-31 02:43:15.000 304 33811.33 238.72 17107.64 37893.55 2018-10-31 02:43:16.000 304 33811.34 238.72 17107.63 88888.00 2018-10-31 02:43:17.000 304 33811.29 238.73 17107.67 88888.00 2018-10-31 02:43:18.000 304 33811.28 238.76 17107.69 88888.00 2018-10-31 02:43:19.000 304 33811.28 238.73 17107.67 88888.00 2018-10-31 02:43:20.000 304 33811.30 238.69 17107.72 37893.54 2018-10-31 02:43:21.000 304 33811.28 238.71 17107.69 88888.00 2018-10-31 02:43:22.000 304 33811.31 238.71 17107.67 88888.00 2018-10-31 02:43:23.000 304 33811.31 238.70 17107.70 88888.00 2018-10-31 02:43:24.000 304 33811.31 238.67 17107.72 88888.00 2018-10-31 02:43:25.000 304 33811.33 238.71 17107.69 37893.58 2018-10-31 02:43:26.000 304 33811.31 238.67 17107.66 88888.00 2018-10-31 02:43:27.000 304 33811.31 238.71 17107.68 88888.00 2018-10-31 02:43:28.000 304 33811.30 238.73 17107.69 88888.00 2018-10-31 02:43:29.000 304 33811.30 238.70 17107.64 88888.00 2018-10-31 02:43:30.000 304 33811.30 238.71 17107.66 37893.53 2018-10-31 02:43:31.000 304 33811.30 238.70 17107.66 88888.00 2018-10-31 02:43:32.000 304 33811.33 238.69 17107.71 88888.00 2018-10-31 02:43:33.000 304 33811.34 238.70 17107.70 88888.00 2018-10-31 02:43:34.000 304 33811.33 238.72 17107.71 88888.00 2018-10-31 02:43:35.000 304 33811.29 238.70 17107.69 37893.59 2018-10-31 02:43:36.000 304 33811.31 238.68 17107.65 88888.00 2018-10-31 02:43:37.000 304 33811.32 238.72 17107.66 88888.00 2018-10-31 02:43:38.000 304 33811.31 238.67 17107.67 88888.00 2018-10-31 02:43:39.000 304 33811.25 238.63 17107.63 88888.00 2018-10-31 02:43:40.000 304 33811.27 238.68 17107.66 37893.58 2018-10-31 02:43:41.000 304 33811.26 238.65 17107.67 88888.00 2018-10-31 02:43:42.000 304 33811.25 238.62 17107.64 88888.00 2018-10-31 02:43:43.000 304 33811.27 238.64 17107.64 88888.00 2018-10-31 02:43:44.000 304 33811.26 238.68 17107.61 88888.00 2018-10-31 02:43:45.000 304 33811.24 238.68 17107.63 37893.63 2018-10-31 02:43:46.000 304 33811.26 238.67 17107.62 88888.00 2018-10-31 02:43:47.000 304 33811.29 238.66 17107.63 88888.00 2018-10-31 02:43:48.000 304 33811.27 238.68 17107.65 88888.00 2018-10-31 02:43:49.000 304 33811.27 238.68 17107.69 88888.00 2018-10-31 02:43:50.000 304 33811.25 238.68 17107.63 37893.57 2018-10-31 02:43:51.000 304 33811.24 238.69 17107.63 88888.00 2018-10-31 02:43:52.000 304 33811.29 238.70 17107.69 88888.00 2018-10-31 02:43:53.000 304 33811.29 238.68 17107.64 88888.00 2018-10-31 02:43:54.000 304 33811.31 238.67 17107.60 88888.00 2018-10-31 02:43:55.000 304 33811.28 238.67 17107.60 37893.59 2018-10-31 02:43:56.000 304 33811.29 238.68 17107.63 88888.00 2018-10-31 02:43:57.000 304 33811.29 238.67 17107.64 88888.00 2018-10-31 02:43:58.000 304 33811.29 238.65 17107.69 88888.00 2018-10-31 02:43:59.000 304 33811.28 238.64 17107.67 88888.00 2018-10-31 02:44:00.000 304 33811.29 238.65 17107.65 37893.50 2018-10-31 02:44:01.000 304 33811.33 238.61 17107.66 88888.00 2018-10-31 02:44:02.000 304 33811.34 238.58 17107.65 88888.00 2018-10-31 02:44:03.000 304 33811.30 238.57 17107.65 88888.00 2018-10-31 02:44:04.000 304 33811.32 238.58 17107.67 88888.00 2018-10-31 02:44:05.000 304 33811.33 238.56 17107.67 37893.48 2018-10-31 02:44:06.000 304 33811.35 238.54 17107.68 88888.00 2018-10-31 02:44:07.000 304 33811.36 238.59 17107.68 88888.00 2018-10-31 02:44:08.000 304 33811.38 238.61 17107.69 88888.00 2018-10-31 02:44:09.000 304 33811.37 238.61 17107.72 88888.00 2018-10-31 02:44:10.000 304 33811.33 238.60 17107.71 37893.56 2018-10-31 02:44:11.000 304 33811.33 238.56 17107.73 88888.00 2018-10-31 02:44:12.000 304 33811.37 238.58 17107.74 88888.00 2018-10-31 02:44:13.000 304 33811.38 238.58 17107.72 88888.00 2018-10-31 02:44:14.000 304 33811.38 238.56 17107.75 88888.00 2018-10-31 02:44:15.000 304 33811.36 238.59 17107.78 37893.60 2018-10-31 02:44:16.000 304 33811.35 238.65 17107.77 88888.00 2018-10-31 02:44:17.000 304 33811.33 238.63 17107.76 88888.00 2018-10-31 02:44:18.000 304 33811.35 238.61 17107.71 88888.00 2018-10-31 02:44:19.000 304 33811.34 238.65 17107.71 88888.00 2018-10-31 02:44:20.000 304 33811.30 238.61 17107.73 37893.63 2018-10-31 02:44:21.000 304 33811.31 238.55 17107.74 88888.00 2018-10-31 02:44:22.000 304 33811.32 238.57 17107.75 88888.00 2018-10-31 02:44:23.000 304 33811.30 238.58 17107.74 88888.00 2018-10-31 02:44:24.000 304 33811.33 238.59 17107.73 88888.00 2018-10-31 02:44:25.000 304 33811.31 238.56 17107.72 37893.60 2018-10-31 02:44:26.000 304 33811.31 238.57 17107.70 88888.00 2018-10-31 02:44:27.000 304 33811.29 238.55 17107.67 88888.00 2018-10-31 02:44:28.000 304 33811.26 238.59 17107.67 88888.00 2018-10-31 02:44:29.000 304 33811.27 238.54 17107.65 88888.00 2018-10-31 02:44:30.000 304 33811.29 238.58 17107.66 37893.61 2018-10-31 02:44:31.000 304 33811.32 238.60 17107.63 88888.00 2018-10-31 02:44:32.000 304 33811.34 238.61 17107.67 88888.00 2018-10-31 02:44:33.000 304 33811.31 238.59 17107.68 88888.00 2018-10-31 02:44:34.000 304 33811.28 238.54 17107.67 88888.00 2018-10-31 02:44:35.000 304 33811.25 238.54 17107.69 37893.60 2018-10-31 02:44:36.000 304 33811.26 238.55 17107.68 88888.00 2018-10-31 02:44:37.000 304 33811.28 238.55 17107.69 88888.00 2018-10-31 02:44:38.000 304 33811.31 238.56 17107.71 88888.00 2018-10-31 02:44:39.000 304 33811.29 238.57 17107.73 88888.00 2018-10-31 02:44:40.000 304 33811.33 238.59 17107.73 37893.59 2018-10-31 02:44:41.000 304 33811.32 238.56 17107.72 88888.00 2018-10-31 02:44:42.000 304 33811.34 238.53 17107.74 88888.00 2018-10-31 02:44:43.000 304 33811.32 238.52 17107.74 88888.00 2018-10-31 02:44:44.000 304 33811.33 238.57 17107.73 88888.00 2018-10-31 02:44:45.000 304 33811.33 238.59 17107.74 37893.48 2018-10-31 02:44:46.000 304 33811.29 238.61 17107.76 88888.00 2018-10-31 02:44:47.000 304 33811.27 238.63 17107.75 88888.00 2018-10-31 02:44:48.000 304 33811.30 238.62 17107.71 88888.00 2018-10-31 02:44:49.000 304 33811.28 238.61 17107.69 88888.00 2018-10-31 02:44:50.000 304 33811.27 238.63 17107.70 37893.54 2018-10-31 02:44:51.000 304 33811.28 238.64 17107.72 88888.00 2018-10-31 02:44:52.000 304 33811.26 238.62 17107.71 88888.00 2018-10-31 02:44:53.000 304 33811.27 238.60 17107.67 88888.00 2018-10-31 02:44:54.000 304 33811.32 238.61 17107.70 88888.00 2018-10-31 02:44:55.000 304 33811.32 238.64 17107.68 37893.54 2018-10-31 02:44:56.000 304 33811.30 238.64 17107.67 88888.00 2018-10-31 02:44:57.000 304 33811.29 238.63 17107.69 88888.00 2018-10-31 02:44:58.000 304 33811.28 238.61 17107.69 88888.00 2018-10-31 02:44:59.000 304 33811.26 238.64 17107.69 88888.00 2018-10-31 02:45:00.000 304 33811.24 238.65 17107.68 37893.45 2018-10-31 02:45:01.000 304 33811.26 238.62 17107.72 88888.00 2018-10-31 02:45:02.000 304 33811.23 238.64 17107.72 88888.00 2018-10-31 02:45:03.000 304 33811.26 238.63 17107.70 88888.00 2018-10-31 02:45:04.000 304 33811.23 238.64 17107.68 88888.00 2018-10-31 02:45:05.000 304 33811.21 238.61 17107.68 37893.56 2018-10-31 02:45:06.000 304 33811.24 238.57 17107.71 88888.00 2018-10-31 02:45:07.000 304 33811.26 238.56 17107.71 88888.00 2018-10-31 02:45:08.000 304 33811.28 238.56 17107.75 88888.00 2018-10-31 02:45:09.000 304 33811.28 238.57 17107.69 88888.00 2018-10-31 02:45:10.000 304 33811.28 238.54 17107.69 37893.47 2018-10-31 02:45:11.000 304 33811.24 238.59 17107.68 88888.00 2018-10-31 02:45:12.000 304 33811.23 238.61 17107.67 88888.00 2018-10-31 02:45:13.000 304 33811.26 238.57 17107.71 88888.00 2018-10-31 02:45:14.000 304 33811.29 238.58 17107.67 88888.00 2018-10-31 02:45:15.000 304 33811.26 238.54 17107.69 37893.42 2018-10-31 02:45:16.000 304 33811.23 238.56 17107.70 88888.00 2018-10-31 02:45:17.000 304 33811.24 238.58 17107.68 88888.00 2018-10-31 02:45:18.000 304 33811.26 238.55 17107.67 88888.00 2018-10-31 02:45:19.000 304 33811.27 238.58 17107.71 88888.00 2018-10-31 02:45:20.000 304 33811.24 238.58 17107.70 37893.53 2018-10-31 02:45:21.000 304 33811.25 238.56 17107.69 88888.00 2018-10-31 02:45:22.000 304 33811.28 238.57 17107.66 88888.00 2018-10-31 02:45:23.000 304 33811.27 238.57 17107.66 88888.00 2018-10-31 02:45:24.000 304 33811.31 238.57 17107.62 88888.00 2018-10-31 02:45:25.000 304 33811.31 238.56 17107.60 37893.54 2018-10-31 02:45:26.000 304 33811.28 238.57 17107.59 88888.00 2018-10-31 02:45:27.000 304 33811.24 238.54 17107.61 88888.00 2018-10-31 02:45:28.000 304 33811.25 238.53 17107.67 88888.00 2018-10-31 02:45:29.000 304 33811.27 238.56 17107.68 88888.00 2018-10-31 02:45:30.000 304 33811.29 238.56 17107.65 37893.56 2018-10-31 02:45:31.000 304 33811.27 238.57 17107.60 88888.00 2018-10-31 02:45:32.000 304 33811.31 238.54 17107.65 88888.00 2018-10-31 02:45:33.000 304 33811.26 238.53 17107.66 88888.00 2018-10-31 02:45:34.000 304 33811.27 238.56 17107.67 88888.00 2018-10-31 02:45:35.000 304 33811.26 238.52 17107.67 37893.54 2018-10-31 02:45:36.000 304 33811.28 238.52 17107.63 88888.00 2018-10-31 02:45:37.000 304 33811.26 238.52 17107.65 88888.00 2018-10-31 02:45:38.000 304 33811.27 238.53 17107.65 88888.00 2018-10-31 02:45:39.000 304 33811.25 238.53 17107.68 88888.00 2018-10-31 02:45:40.000 304 33811.26 238.51 17107.66 37893.43 2018-10-31 02:45:41.000 304 33811.26 238.53 17107.64 88888.00 2018-10-31 02:45:42.000 304 33811.26 238.56 17107.64 88888.00 2018-10-31 02:45:43.000 304 33811.27 238.52 17107.65 88888.00 2018-10-31 02:45:44.000 304 33811.28 238.49 17107.63 88888.00 2018-10-31 02:45:45.000 304 33811.25 238.50 17107.65 37893.42 2018-10-31 02:45:46.000 304 33811.25 238.50 17107.64 88888.00 2018-10-31 02:45:47.000 304 33811.26 238.47 17107.62 88888.00 2018-10-31 02:45:48.000 304 33811.27 238.47 17107.67 88888.00 2018-10-31 02:45:49.000 304 33811.29 238.51 17107.67 88888.00 2018-10-31 02:45:50.000 304 33811.32 238.47 17107.68 37893.46 2018-10-31 02:45:51.000 304 33811.29 238.43 17107.70 88888.00 2018-10-31 02:45:52.000 304 33811.28 238.44 17107.72 88888.00 2018-10-31 02:45:53.000 304 33811.24 238.43 17107.71 88888.00 2018-10-31 02:45:54.000 304 33811.27 238.44 17107.69 88888.00 2018-10-31 02:45:55.000 304 33811.30 238.43 17107.73 37893.43 2018-10-31 02:45:56.000 304 33811.29 238.44 17107.71 88888.00 2018-10-31 02:45:57.000 304 33811.29 238.43 17107.67 88888.00 2018-10-31 02:45:58.000 304 33811.28 238.42 17107.66 88888.00 2018-10-31 02:45:59.000 304 33811.30 238.44 17107.67 88888.00 2018-10-31 02:46:00.000 304 33811.30 238.41 17107.66 37893.47 2018-10-31 02:46:01.000 304 33811.31 238.42 17107.68 88888.00 2018-10-31 02:46:02.000 304 33811.31 238.41 17107.69 88888.00 2018-10-31 02:46:03.000 304 33811.35 238.39 17107.66 88888.00 2018-10-31 02:46:04.000 304 33811.36 238.41 17107.68 88888.00 2018-10-31 02:46:05.000 304 33811.34 238.45 17107.65 37893.46 2018-10-31 02:46:06.000 304 33811.34 238.47 17107.63 88888.00 2018-10-31 02:46:07.000 304 33811.33 238.45 17107.67 88888.00 2018-10-31 02:46:08.000 304 33811.34 238.41 17107.63 88888.00 2018-10-31 02:46:09.000 304 33811.34 238.39 17107.61 88888.00 2018-10-31 02:46:10.000 304 33811.35 238.43 17107.65 37893.48 2018-10-31 02:46:11.000 304 33811.36 238.43 17107.64 88888.00 2018-10-31 02:46:12.000 304 33811.34 238.44 17107.64 88888.00 2018-10-31 02:46:13.000 304 33811.35 238.45 17107.61 88888.00 2018-10-31 02:46:14.000 304 33811.37 238.39 17107.61 88888.00 2018-10-31 02:46:15.000 304 33811.38 238.37 17107.63 37893.44 2018-10-31 02:46:16.000 304 33811.36 238.38 17107.61 88888.00 2018-10-31 02:46:17.000 304 33811.33 238.35 17107.61 88888.00 2018-10-31 02:46:18.000 304 33811.33 238.37 17107.67 88888.00 2018-10-31 02:46:19.000 304 33811.34 238.41 17107.70 88888.00 2018-10-31 02:46:20.000 304 33811.33 238.42 17107.75 37893.51 2018-10-31 02:46:21.000 304 33811.33 238.44 17107.74 88888.00 2018-10-31 02:46:22.000 304 33811.31 238.43 17107.72 88888.00 2018-10-31 02:46:23.000 304 33811.32 238.42 17107.70 88888.00 2018-10-31 02:46:24.000 304 33811.30 238.39 17107.68 88888.00 2018-10-31 02:46:25.000 304 33811.30 238.43 17107.64 37893.48 2018-10-31 02:46:26.000 304 33811.32 238.40 17107.61 88888.00 2018-10-31 02:46:27.000 304 33811.30 238.44 17107.65 88888.00 2018-10-31 02:46:28.000 304 33811.28 238.37 17107.66 88888.00 2018-10-31 02:46:29.000 304 33811.26 238.39 17107.61 88888.00 2018-10-31 02:46:30.000 304 33811.29 238.45 17107.64 37893.55 2018-10-31 02:46:31.000 304 33811.32 238.43 17107.65 88888.00 2018-10-31 02:46:32.000 304 33811.29 238.42 17107.70 88888.00 2018-10-31 02:46:33.000 304 33811.29 238.40 17107.69 88888.00 2018-10-31 02:46:34.000 304 33811.31 238.40 17107.73 88888.00 2018-10-31 02:46:35.000 304 33811.32 238.40 17107.73 37893.53 2018-10-31 02:46:36.000 304 33811.29 238.38 17107.70 88888.00 2018-10-31 02:46:37.000 304 33811.29 238.38 17107.70 88888.00 2018-10-31 02:46:38.000 304 33811.28 238.40 17107.66 88888.00 2018-10-31 02:46:39.000 304 33811.28 238.38 17107.67 88888.00 2018-10-31 02:46:40.000 304 33811.32 238.38 17107.68 37893.50 2018-10-31 02:46:41.000 304 33811.33 238.39 17107.68 88888.00 2018-10-31 02:46:42.000 304 33811.35 238.35 17107.69 88888.00 2018-10-31 02:46:43.000 304 33811.31 238.39 17107.69 88888.00 2018-10-31 02:46:44.000 304 33811.31 238.42 17107.70 88888.00 2018-10-31 02:46:45.000 304 33811.30 238.39 17107.70 37893.45 2018-10-31 02:46:46.000 304 33811.27 238.39 17107.66 88888.00 2018-10-31 02:46:47.000 304 33811.29 238.38 17107.65 88888.00 2018-10-31 02:46:48.000 304 33811.29 238.41 17107.68 88888.00 2018-10-31 02:46:49.000 304 33811.26 238.42 17107.67 88888.00 2018-10-31 02:46:50.000 304 33811.27 238.41 17107.65 37893.51 2018-10-31 02:46:51.000 304 33811.27 238.43 17107.70 88888.00 2018-10-31 02:46:52.000 304 33811.23 238.47 17107.70 88888.00 2018-10-31 02:46:53.000 304 33811.23 238.49 17107.67 88888.00 2018-10-31 02:46:54.000 304 33811.27 238.45 17107.69 88888.00 2018-10-31 02:46:55.000 304 33811.26 238.46 17107.66 37893.47 2018-10-31 02:46:56.000 304 33811.26 238.47 17107.69 88888.00 2018-10-31 02:46:57.000 304 33811.26 238.46 17107.66 88888.00 2018-10-31 02:46:58.000 304 33811.29 238.47 17107.65 88888.00 2018-10-31 02:46:59.000 304 33811.28 238.47 17107.65 88888.00 2018-10-31 02:47:00.000 304 33811.26 238.42 17107.65 37893.53 2018-10-31 02:47:01.000 304 33811.25 238.39 17107.65 88888.00 2018-10-31 02:47:02.000 304 33811.23 238.40 17107.68 88888.00 2018-10-31 02:47:03.000 304 33811.22 238.39 17107.65 88888.00 2018-10-31 02:47:04.000 304 33811.25 238.38 17107.63 88888.00 2018-10-31 02:47:05.000 304 33811.23 238.39 17107.63 37893.47 2018-10-31 02:47:06.000 304 33811.23 238.42 17107.62 88888.00 2018-10-31 02:47:07.000 304 33811.24 238.43 17107.64 88888.00 2018-10-31 02:47:08.000 304 33811.23 238.40 17107.64 88888.00 2018-10-31 02:47:09.000 304 33811.24 238.37 17107.64 88888.00 2018-10-31 02:47:10.000 304 33811.23 238.40 17107.66 37893.56 2018-10-31 02:47:11.000 304 33811.23 238.40 17107.65 88888.00 2018-10-31 02:47:12.000 304 33811.25 238.40 17107.67 88888.00 2018-10-31 02:47:13.000 304 33811.21 238.41 17107.63 88888.00 2018-10-31 02:47:14.000 304 33811.24 238.41 17107.64 88888.00 2018-10-31 02:47:15.000 304 33811.23 238.40 17107.63 37893.43 2018-10-31 02:47:16.000 304 33811.23 238.37 17107.65 88888.00 2018-10-31 02:47:17.000 304 33811.23 238.34 17107.66 88888.00 2018-10-31 02:47:18.000 304 33811.24 238.34 17107.68 88888.00 2018-10-31 02:47:19.000 304 33811.21 238.34 17107.70 88888.00 2018-10-31 02:47:20.000 304 33811.25 238.36 17107.68 37893.51 2018-10-31 02:47:21.000 304 33811.28 238.39 17107.65 88888.00 2018-10-31 02:47:22.000 304 33811.28 238.40 17107.66 88888.00 2018-10-31 02:47:23.000 304 33811.25 238.35 17107.65 88888.00 2018-10-31 02:47:24.000 304 33811.22 238.35 17107.67 88888.00 2018-10-31 02:47:25.000 304 33811.28 238.31 17107.71 37893.58 2018-10-31 02:47:26.000 304 33811.30 238.29 17107.70 88888.00 2018-10-31 02:47:27.000 304 33811.27 238.28 17107.66 88888.00 2018-10-31 02:47:28.000 304 33811.23 238.33 17107.64 88888.00 2018-10-31 02:47:29.000 304 33811.25 238.36 17107.70 88888.00 2018-10-31 02:47:30.000 304 33811.26 238.32 17107.69 37893.52 2018-10-31 02:47:31.000 304 33811.28 238.31 17107.63 88888.00 2018-10-31 02:47:32.000 304 33811.28 238.32 17107.66 88888.00 2018-10-31 02:47:33.000 304 33811.29 238.29 17107.70 88888.00 2018-10-31 02:47:34.000 304 33811.28 238.35 17107.72 88888.00 2018-10-31 02:47:35.000 304 33811.26 238.35 17107.70 37893.52 2018-10-31 02:47:36.000 304 33811.25 238.31 17107.66 88888.00 2018-10-31 02:47:37.000 304 33811.27 238.35 17107.67 88888.00 2018-10-31 02:47:38.000 304 33811.26 238.32 17107.69 88888.00 2018-10-31 02:47:39.000 304 33811.24 238.30 17107.67 88888.00 2018-10-31 02:47:40.000 304 33811.24 238.35 17107.68 37893.49 2018-10-31 02:47:41.000 304 33811.24 238.32 17107.62 88888.00 2018-10-31 02:47:42.000 304 33811.24 238.29 17107.63 88888.00 2018-10-31 02:47:43.000 304 33811.24 238.32 17107.66 88888.00 2018-10-31 02:47:44.000 304 33811.20 238.31 17107.65 88888.00 2018-10-31 02:47:45.000 304 33811.19 238.34 17107.62 37893.43 2018-10-31 02:47:46.000 304 33811.24 238.36 17107.61 88888.00 2018-10-31 02:47:47.000 304 33811.22 238.34 17107.64 88888.00 2018-10-31 02:47:48.000 304 33811.24 238.33 17107.69 88888.00 2018-10-31 02:47:49.000 304 33811.25 238.32 17107.66 88888.00 2018-10-31 02:47:50.000 304 33811.28 238.39 17107.63 37893.45 2018-10-31 02:47:51.000 304 33811.29 238.44 17107.68 88888.00 2018-10-31 02:47:52.000 304 33811.27 238.43 17107.70 88888.00 2018-10-31 02:47:53.000 304 33811.26 238.33 17107.68 88888.00 2018-10-31 02:47:54.000 304 33811.27 238.31 17107.67 88888.00 2018-10-31 02:47:55.000 304 33811.26 238.32 17107.72 37893.48 2018-10-31 02:47:56.000 304 33811.27 238.32 17107.72 88888.00 2018-10-31 02:47:57.000 304 33811.30 238.32 17107.63 88888.00 2018-10-31 02:47:58.000 304 33811.26 238.28 17107.64 88888.00 2018-10-31 02:47:59.000 304 33811.25 238.27 17107.65 88888.00 2018-10-31 02:48:00.000 304 33811.28 238.27 17107.65 37893.42 2018-10-31 02:48:01.000 304 33811.28 238.27 17107.67 88888.00 2018-10-31 02:48:02.000 304 33811.22 238.27 17107.65 88888.00 2018-10-31 02:48:03.000 304 33811.24 238.22 17107.67 88888.00 2018-10-31 02:48:04.000 304 33811.28 238.26 17107.68 88888.00 2018-10-31 02:48:05.000 304 33811.25 238.30 17107.66 37893.42 2018-10-31 02:48:06.000 304 33811.25 238.29 17107.62 88888.00 2018-10-31 02:48:07.000 304 33811.21 238.28 17107.65 88888.00 2018-10-31 02:48:08.000 304 33811.19 238.28 17107.66 88888.00 2018-10-31 02:48:09.000 304 33811.18 238.29 17107.70 88888.00 2018-10-31 02:48:10.000 304 33811.18 238.31 17107.71 37893.55 2018-10-31 02:48:11.000 304 33811.19 238.31 17107.69 88888.00 2018-10-31 02:48:12.000 304 33811.20 238.34 17107.69 88888.00 2018-10-31 02:48:13.000 304 33811.20 238.35 17107.65 88888.00 2018-10-31 02:48:14.000 304 33811.17 238.36 17107.62 88888.00 2018-10-31 02:48:15.000 304 33811.20 238.34 17107.62 37893.47 2018-10-31 02:48:16.000 304 33811.22 238.36 17107.61 88888.00 2018-10-31 02:48:17.000 304 33811.23 238.34 17107.62 88888.00 2018-10-31 02:48:18.000 304 33811.26 238.31 17107.64 88888.00 2018-10-31 02:48:19.000 304 33811.21 238.35 17107.64 88888.00 2018-10-31 02:48:20.000 304 33811.22 238.36 17107.67 37893.56 2018-10-31 02:48:21.000 304 33811.24 238.34 17107.63 88888.00 2018-10-31 02:48:22.000 304 33811.24 238.35 17107.62 88888.00 2018-10-31 02:48:23.000 304 33811.24 238.37 17107.64 88888.00 2018-10-31 02:48:24.000 304 33811.25 238.37 17107.64 88888.00 2018-10-31 02:48:25.000 304 33811.23 238.37 17107.64 37893.42 2018-10-31 02:48:26.000 304 33811.24 238.34 17107.61 88888.00 2018-10-31 02:48:27.000 304 33811.22 238.30 17107.60 88888.00 2018-10-31 02:48:28.000 304 33811.20 238.33 17107.67 88888.00 2018-10-31 02:48:29.000 304 33811.20 238.30 17107.64 88888.00 2018-10-31 02:48:30.000 304 33811.24 238.33 17107.67 37893.51 2018-10-31 02:48:31.000 304 33811.24 238.37 17107.65 88888.00 2018-10-31 02:48:32.000 304 33811.26 238.36 17107.63 88888.00 2018-10-31 02:48:33.000 304 33811.27 238.33 17107.64 88888.00 2018-10-31 02:48:34.000 304 33811.25 238.33 17107.67 88888.00 2018-10-31 02:48:35.000 304 33811.25 238.36 17107.67 37893.48 2018-10-31 02:48:36.000 304 33811.25 238.34 17107.70 88888.00 2018-10-31 02:48:37.000 304 33811.27 238.32 17107.68 88888.00 2018-10-31 02:48:38.000 304 33811.27 238.28 17107.66 88888.00 2018-10-31 02:48:39.000 304 33811.26 238.25 17107.65 88888.00 2018-10-31 02:48:40.000 304 33811.32 238.27 17107.66 37893.46 2018-10-31 02:48:41.000 304 33811.33 238.28 17107.66 88888.00 2018-10-31 02:48:42.000 304 33811.32 238.31 17107.64 88888.00 2018-10-31 02:48:43.000 304 33811.31 238.31 17107.66 88888.00 2018-10-31 02:48:44.000 304 33811.30 238.34 17107.65 88888.00 2018-10-31 02:48:45.000 304 33811.32 238.33 17107.68 37893.51 2018-10-31 02:48:46.000 304 33811.30 238.29 17107.63 88888.00 2018-10-31 02:48:47.000 304 33811.28 238.28 17107.60 88888.00 2018-10-31 02:48:48.000 304 33811.28 238.29 17107.59 88888.00 2018-10-31 02:48:49.000 304 33811.27 238.32 17107.64 88888.00 2018-10-31 02:48:50.000 304 33811.27 238.31 17107.61 37893.45 2018-10-31 02:48:51.000 304 33811.28 238.29 17107.61 88888.00 2018-10-31 02:48:52.000 304 33811.27 238.30 17107.64 88888.00 2018-10-31 02:48:53.000 304 33811.29 238.33 17107.64 88888.00 2018-10-31 02:48:54.000 304 33811.32 238.35 17107.65 88888.00 2018-10-31 02:48:55.000 304 33811.33 238.36 17107.70 37893.54 2018-10-31 02:48:56.000 304 33811.36 238.34 17107.68 88888.00 2018-10-31 02:48:57.000 304 33811.36 238.29 17107.68 88888.00 2018-10-31 02:48:58.000 304 33811.35 238.30 17107.66 88888.00 2018-10-31 02:48:59.000 304 33811.31 238.30 17107.66 88888.00 2018-10-31 02:49:00.000 304 33811.31 238.29 17107.66 37893.46 2018-10-31 02:49:01.000 304 33811.32 238.28 17107.64 88888.00 2018-10-31 02:49:02.000 304 33811.31 238.31 17107.63 88888.00 2018-10-31 02:49:03.000 304 33811.32 238.31 17107.59 88888.00 2018-10-31 02:49:04.000 304 33811.32 238.31 17107.63 88888.00 2018-10-31 02:49:05.000 304 33811.31 238.29 17107.61 37893.51 2018-10-31 02:49:06.000 304 33811.31 238.29 17107.61 88888.00 2018-10-31 02:49:07.000 304 33811.34 238.29 17107.63 88888.00 2018-10-31 02:49:08.000 304 33811.37 238.29 17107.64 88888.00 2018-10-31 02:49:09.000 304 33811.33 238.27 17107.66 88888.00 2018-10-31 02:49:10.000 304 33811.32 238.28 17107.66 37893.50 2018-10-31 02:49:11.000 304 33811.33 238.32 17107.64 88888.00 2018-10-31 02:49:12.000 304 33811.34 238.32 17107.65 88888.00 2018-10-31 02:49:13.000 304 33811.34 238.32 17107.66 88888.00 2018-10-31 02:49:14.000 304 33811.36 238.32 17107.66 88888.00 2018-10-31 02:49:15.000 304 33811.31 238.32 17107.64 37893.39 2018-10-31 02:49:16.000 304 33811.32 238.33 17107.65 88888.00 2018-10-31 02:49:17.000 304 33811.33 238.33 17107.64 88888.00 2018-10-31 02:49:18.000 304 33811.33 238.28 17107.68 88888.00 2018-10-31 02:49:19.000 304 33811.33 238.24 17107.65 88888.00 2018-10-31 02:49:20.000 304 33811.34 238.26 17107.63 37893.42 2018-10-31 02:49:21.000 304 33811.32 238.24 17107.62 88888.00 2018-10-31 02:49:22.000 304 33811.34 238.22 17107.60 88888.00 2018-10-31 02:49:23.000 304 33811.36 238.27 17107.61 88888.00 2018-10-31 02:49:24.000 304 33811.38 238.27 17107.60 88888.00 2018-10-31 02:49:25.000 304 33811.37 238.27 17107.57 37893.48 2018-10-31 02:49:26.000 304 33811.36 238.28 17107.57 88888.00 2018-10-31 02:49:27.000 304 33811.37 238.28 17107.58 88888.00 2018-10-31 02:49:28.000 304 33811.41 238.27 17107.57 88888.00 2018-10-31 02:49:29.000 304 33811.38 238.25 17107.56 88888.00 2018-10-31 02:49:30.000 304 33811.36 238.24 17107.57 37893.49 2018-10-31 02:49:31.000 304 33811.38 238.23 17107.54 88888.00 2018-10-31 02:49:32.000 304 33811.35 238.26 17107.59 88888.00 2018-10-31 02:49:33.000 304 33811.34 238.27 17107.59 88888.00 2018-10-31 02:49:34.000 304 33811.40 238.30 17107.59 88888.00 2018-10-31 02:49:35.000 304 33811.38 238.29 17107.62 37893.54 2018-10-31 02:49:36.000 304 33811.39 238.27 17107.58 88888.00 2018-10-31 02:49:37.000 304 33811.40 238.28 17107.58 88888.00 2018-10-31 02:49:38.000 304 33811.39 238.24 17107.59 88888.00 2018-10-31 02:49:39.000 304 33811.38 238.23 17107.61 88888.00 2018-10-31 02:49:40.000 304 33811.41 238.28 17107.61 37893.44 2018-10-31 02:49:41.000 304 33811.40 238.29 17107.60 88888.00 2018-10-31 02:49:42.000 304 33811.38 238.26 17107.59 88888.00 2018-10-31 02:49:43.000 304 33811.35 238.17 17107.61 88888.00 2018-10-31 02:49:44.000 304 33811.35 238.24 17107.60 88888.00 2018-10-31 02:49:45.000 304 33811.40 238.24 17107.59 37893.46 2018-10-31 02:49:46.000 304 33811.38 238.19 17107.59 88888.00 2018-10-31 02:49:47.000 304 33811.38 238.23 17107.59 88888.00 2018-10-31 02:49:48.000 304 33811.38 238.24 17107.55 88888.00 2018-10-31 02:49:49.000 304 33811.35 238.24 17107.54 88888.00 2018-10-31 02:49:50.000 304 33811.36 238.22 17107.55 37893.56 2018-10-31 02:49:51.000 304 33811.36 238.21 17107.51 88888.00 2018-10-31 02:49:52.000 304 33811.38 238.23 17107.53 88888.00 2018-10-31 02:49:53.000 304 33811.37 238.21 17107.55 88888.00 2018-10-31 02:49:54.000 304 33811.35 238.27 17107.60 88888.00 2018-10-31 02:49:55.000 304 33811.32 238.28 17107.64 37893.47 2018-10-31 02:49:56.000 304 33811.32 238.30 17107.61 88888.00 2018-10-31 02:49:57.000 304 33811.32 238.29 17107.58 88888.00 2018-10-31 02:49:58.000 304 33811.35 238.28 17107.55 88888.00 2018-10-31 02:49:59.000 304 33811.32 238.25 17107.57 88888.00 2018-10-31 02:50:00.000 304 33811.34 238.24 17107.59 37893.55 2018-10-31 02:50:01.000 304 33811.36 238.27 17107.59 88888.00 2018-10-31 02:50:02.000 304 33811.34 238.29 17107.56 88888.00 2018-10-31 02:50:03.000 304 33811.36 238.25 17107.58 88888.00 2018-10-31 02:50:04.000 304 33811.35 238.27 17107.58 88888.00 2018-10-31 02:50:05.000 304 33811.34 238.31 17107.57 37893.50 2018-10-31 02:50:06.000 304 33811.38 238.30 17107.60 88888.00 2018-10-31 02:50:07.000 304 33811.37 238.27 17107.57 88888.00 2018-10-31 02:50:08.000 304 33811.40 238.26 17107.56 88888.00 2018-10-31 02:50:09.000 304 33811.41 238.26 17107.56 88888.00 2018-10-31 02:50:10.000 304 33811.39 238.27 17107.52 37893.45 2018-10-31 02:50:11.000 304 33811.38 238.24 17107.52 88888.00 2018-10-31 02:50:12.000 304 33811.36 238.24 17107.56 88888.00 2018-10-31 02:50:13.000 304 33811.35 238.26 17107.59 88888.00 2018-10-31 02:50:14.000 304 33811.36 238.22 17107.54 88888.00 2018-10-31 02:50:15.000 304 33811.35 238.18 17107.52 37893.54 2018-10-31 02:50:16.000 304 33811.39 238.22 17107.53 88888.00 2018-10-31 02:50:17.000 304 33811.41 238.23 17107.54 88888.00 2018-10-31 02:50:18.000 304 33811.43 238.24 17107.58 88888.00 2018-10-31 02:50:19.000 304 33811.42 238.27 17107.58 88888.00 2018-10-31 02:50:20.000 304 33811.40 238.28 17107.57 37893.51 2018-10-31 02:50:21.000 304 33811.39 238.28 17107.54 88888.00 2018-10-31 02:50:22.000 304 33811.36 238.33 17107.52 88888.00 2018-10-31 02:50:23.000 304 33811.35 238.32 17107.55 88888.00 2018-10-31 02:50:24.000 304 33811.33 238.28 17107.55 88888.00 2018-10-31 02:50:25.000 304 33811.32 238.25 17107.55 37893.56 2018-10-31 02:50:26.000 304 33811.38 238.23 17107.54 88888.00 2018-10-31 02:50:27.000 304 33811.34 238.26 17107.56 88888.00 2018-10-31 02:50:28.000 304 33811.34 238.28 17107.53 88888.00 2018-10-31 02:50:29.000 304 33811.32 238.28 17107.56 88888.00 2018-10-31 02:50:30.000 304 33811.29 238.31 17107.59 37893.51 2018-10-31 02:50:31.000 304 33811.30 238.29 17107.59 88888.00 2018-10-31 02:50:32.000 304 33811.32 238.27 17107.55 88888.00 2018-10-31 02:50:33.000 304 33811.33 238.26 17107.54 88888.00 2018-10-31 02:50:34.000 304 33811.36 238.24 17107.53 88888.00 2018-10-31 02:50:35.000 304 33811.35 238.27 17107.54 37893.59 2018-10-31 02:50:36.000 304 33811.33 238.24 17107.55 88888.00 2018-10-31 02:50:37.000 304 33811.32 238.23 17107.56 88888.00 2018-10-31 02:50:38.000 304 33811.34 238.25 17107.55 88888.00 2018-10-31 02:50:39.000 304 33811.33 238.27 17107.55 88888.00 2018-10-31 02:50:40.000 304 33811.35 238.27 17107.60 37893.62 2018-10-31 02:50:41.000 304 33811.31 238.24 17107.59 88888.00 2018-10-31 02:50:42.000 304 33811.31 238.23 17107.59 88888.00 2018-10-31 02:50:43.000 304 33811.35 238.22 17107.57 88888.00 2018-10-31 02:50:44.000 304 33811.38 238.24 17107.55 88888.00 2018-10-31 02:50:45.000 304 33811.39 238.28 17107.58 37893.62 2018-10-31 02:50:46.000 304 33811.34 238.32 17107.59 88888.00 2018-10-31 02:50:47.000 304 33811.30 238.30 17107.60 88888.00 2018-10-31 02:50:48.000 304 33811.31 238.31 17107.62 88888.00 2018-10-31 02:50:49.000 304 33811.33 238.29 17107.60 88888.00 2018-10-31 02:50:50.000 304 33811.33 238.26 17107.63 37893.59 2018-10-31 02:50:51.000 304 33811.35 238.28 17107.64 88888.00 2018-10-31 02:50:52.000 304 33811.29 238.25 17107.61 88888.00 2018-10-31 02:50:53.000 304 33811.31 238.28 17107.62 88888.00 2018-10-31 02:50:54.000 304 33811.32 238.29 17107.63 88888.00 2018-10-31 02:50:55.000 304 33811.29 238.24 17107.66 37893.46 2018-10-31 02:50:56.000 304 33811.31 238.23 17107.67 88888.00 2018-10-31 02:50:57.000 304 33811.33 238.26 17107.67 88888.00 2018-10-31 02:50:58.000 304 33811.34 238.26 17107.66 88888.00 2018-10-31 02:50:59.000 304 33811.33 238.22 17107.65 88888.00 2018-10-31 02:51:00.000 304 33811.32 238.24 17107.65 37893.55 2018-10-31 02:51:01.000 304 33811.31 238.25 17107.64 88888.00 2018-10-31 02:51:02.000 304 33811.35 238.24 17107.62 88888.00 2018-10-31 02:51:03.000 304 33811.36 238.26 17107.63 88888.00 2018-10-31 02:51:04.000 304 33811.34 238.26 17107.64 88888.00 2018-10-31 02:51:05.000 304 33811.34 238.24 17107.64 37893.46 2018-10-31 02:51:06.000 304 33811.35 238.28 17107.64 88888.00 2018-10-31 02:51:07.000 304 33811.34 238.29 17107.62 88888.00 2018-10-31 02:51:08.000 304 33811.34 238.31 17107.62 88888.00 2018-10-31 02:51:09.000 304 33811.36 238.29 17107.64 88888.00 2018-10-31 02:51:10.000 304 33811.36 238.29 17107.63 37893.50 2018-10-31 02:51:11.000 304 33811.36 238.28 17107.67 88888.00 2018-10-31 02:51:12.000 304 33811.37 238.29 17107.63 88888.00 2018-10-31 02:51:13.000 304 33811.36 238.24 17107.65 88888.00 2018-10-31 02:51:14.000 304 33811.36 238.20 17107.71 88888.00 2018-10-31 02:51:15.000 304 33811.34 238.18 17107.70 37893.60 2018-10-31 02:51:16.000 304 33811.33 238.18 17107.66 88888.00 2018-10-31 02:51:17.000 304 33811.31 238.20 17107.65 88888.00 2018-10-31 02:51:18.000 304 33811.31 238.18 17107.69 88888.00 2018-10-31 02:51:19.000 304 33811.30 238.19 17107.68 88888.00 2018-10-31 02:51:20.000 304 33811.32 238.21 17107.71 37893.52 2018-10-31 02:51:21.000 304 33811.35 238.20 17107.69 88888.00 2018-10-31 02:51:22.000 304 33811.39 238.23 17107.67 88888.00 2018-10-31 02:51:23.000 304 33811.36 238.19 17107.62 88888.00 2018-10-31 02:51:24.000 304 33811.34 238.16 17107.61 88888.00 2018-10-31 02:51:25.000 304 33811.30 238.15 17107.64 37893.48 2018-10-31 02:51:26.000 304 33811.33 238.12 17107.67 88888.00 2018-10-31 02:51:27.000 304 33811.35 238.15 17107.68 88888.00 2018-10-31 02:51:28.000 304 33811.33 238.21 17107.63 88888.00 2018-10-31 02:51:29.000 304 33811.29 238.23 17107.64 88888.00 2018-10-31 02:51:30.000 304 33811.30 238.21 17107.61 37893.58 2018-10-31 02:51:31.000 304 33811.31 238.18 17107.61 88888.00 2018-10-31 02:51:32.000 304 33811.29 238.18 17107.66 88888.00 2018-10-31 02:51:33.000 304 33811.28 238.20 17107.66 88888.00 2018-10-31 02:51:34.000 304 33811.31 238.21 17107.64 88888.00 2018-10-31 02:51:35.000 304 33811.30 238.20 17107.63 37893.63 2018-10-31 02:51:36.000 304 33811.29 238.18 17107.66 88888.00 2018-10-31 02:51:37.000 304 33811.31 238.19 17107.66 88888.00 2018-10-31 02:51:38.000 304 33811.31 238.19 17107.62 88888.00 2018-10-31 02:51:39.000 304 33811.31 238.19 17107.60 88888.00 2018-10-31 02:51:40.000 304 33811.34 238.18 17107.60 37893.52 2018-10-31 02:51:41.000 304 33811.29 238.18 17107.61 88888.00 2018-10-31 02:51:42.000 304 33811.31 238.20 17107.63 88888.00 2018-10-31 02:51:43.000 304 33811.28 238.19 17107.61 88888.00 2018-10-31 02:51:44.000 304 33811.29 238.19 17107.62 88888.00 2018-10-31 02:51:45.000 304 33811.30 238.18 17107.65 37893.58 2018-10-31 02:51:46.000 304 33811.30 238.18 17107.64 88888.00 2018-10-31 02:51:47.000 304 33811.30 238.17 17107.64 88888.00 2018-10-31 02:51:48.000 304 33811.31 238.15 17107.66 88888.00 2018-10-31 02:51:49.000 304 33811.32 238.13 17107.67 88888.00 2018-10-31 02:51:50.000 304 33811.36 238.18 17107.65 37893.55 2018-10-31 02:51:51.000 304 33811.34 238.21 17107.67 88888.00 2018-10-31 02:51:52.000 304 33811.31 238.22 17107.63 88888.00 2018-10-31 02:51:53.000 304 33811.32 238.18 17107.58 88888.00 2018-10-31 02:51:54.000 304 33811.30 238.19 17107.66 88888.00 2018-10-31 02:51:55.000 304 33811.30 238.20 17107.68 37893.59 2018-10-31 02:51:56.000 304 33811.30 238.18 17107.65 88888.00 2018-10-31 02:51:57.000 304 33811.28 238.17 17107.63 88888.00 2018-10-31 02:51:58.000 304 33811.29 238.14 17107.65 88888.00 2018-10-31 02:51:59.000 304 33811.29 238.18 17107.61 88888.00 2018-10-31 02:52:00.000 304 33811.31 238.20 17107.64 37893.61 2018-10-31 02:52:01.000 304 33811.30 238.18 17107.66 88888.00 2018-10-31 02:52:02.000 304 33811.27 238.20 17107.64 88888.00 2018-10-31 02:52:03.000 304 33811.26 238.22 17107.62 88888.00 2018-10-31 02:52:04.000 304 33811.28 238.19 17107.60 88888.00 2018-10-31 02:52:05.000 304 33811.30 238.19 17107.61 37893.51 2018-10-31 02:52:06.000 304 33811.33 238.21 17107.63 88888.00 2018-10-31 02:52:07.000 304 33811.33 238.23 17107.64 88888.00 2018-10-31 02:52:08.000 304 33811.33 238.19 17107.63 88888.00 2018-10-31 02:52:09.000 304 33811.35 238.13 17107.60 88888.00 2018-10-31 02:52:10.000 304 33811.39 238.15 17107.62 37893.61 2018-10-31 02:52:11.000 304 33811.38 238.18 17107.59 88888.00 2018-10-31 02:52:12.000 304 33811.36 238.20 17107.58 88888.00 2018-10-31 02:52:13.000 304 33811.34 238.20 17107.58 88888.00 2018-10-31 02:52:14.000 304 33811.36 238.16 17107.59 88888.00 2018-10-31 02:52:15.000 304 33811.33 238.14 17107.63 37893.57 2018-10-31 02:52:16.000 304 33811.32 238.15 17107.59 88888.00 2018-10-31 02:52:17.000 304 33811.32 238.13 17107.58 88888.00 2018-10-31 02:52:18.000 304 33811.34 238.12 17107.58 88888.00 2018-10-31 02:52:19.000 304 33811.32 238.14 17107.59 88888.00 2018-10-31 02:52:20.000 304 33811.34 238.16 17107.59 37893.61 2018-10-31 02:52:21.000 304 33811.37 238.15 17107.57 88888.00 2018-10-31 02:52:22.000 304 33811.38 238.13 17107.58 88888.00 2018-10-31 02:52:23.000 304 33811.36 238.14 17107.58 88888.00 2018-10-31 02:52:24.000 304 33811.36 238.17 17107.59 88888.00 2018-10-31 02:52:25.000 304 33811.32 238.20 17107.60 37893.60 2018-10-31 02:52:26.000 304 33811.33 238.21 17107.60 88888.00 2018-10-31 02:52:27.000 304 33811.33 238.19 17107.62 88888.00 2018-10-31 02:52:28.000 304 33811.38 238.17 17107.63 88888.00 2018-10-31 02:52:29.000 304 33811.35 238.20 17107.64 88888.00 2018-10-31 02:52:30.000 304 33811.33 238.20 17107.60 37893.65 2018-10-31 02:52:31.000 304 33811.31 238.20 17107.59 88888.00 2018-10-31 02:52:32.000 304 33811.31 238.21 17107.56 88888.00 2018-10-31 02:52:33.000 304 33811.28 238.20 17107.57 88888.00 2018-10-31 02:52:34.000 304 33811.26 238.19 17107.55 88888.00 2018-10-31 02:52:35.000 304 33811.28 238.17 17107.54 37893.63 2018-10-31 02:52:36.000 304 33811.30 238.18 17107.55 88888.00 2018-10-31 02:52:37.000 304 33811.36 238.21 17107.56 88888.00 2018-10-31 02:52:38.000 304 33811.36 238.19 17107.59 88888.00 2018-10-31 02:52:39.000 304 33811.35 238.19 17107.60 88888.00 2018-10-31 02:52:40.000 304 33811.37 238.17 17107.62 37893.63 2018-10-31 02:52:41.000 304 33811.35 238.18 17107.61 88888.00 2018-10-31 02:52:42.000 304 33811.38 238.18 17107.58 88888.00 2018-10-31 02:52:43.000 304 33811.41 238.16 17107.61 88888.00 2018-10-31 02:52:44.000 304 33811.37 238.14 17107.57 88888.00 2018-10-31 02:52:45.000 304 33811.34 238.14 17107.56 37893.69 2018-10-31 02:52:46.000 304 33811.34 238.16 17107.55 88888.00 2018-10-31 02:52:47.000 304 33811.33 238.14 17107.55 88888.00 2018-10-31 02:52:48.000 304 33811.32 238.15 17107.57 88888.00 2018-10-31 02:52:49.000 304 33811.32 238.17 17107.55 88888.00 2018-10-31 02:52:50.000 304 33811.32 238.17 17107.57 37893.62 2018-10-31 02:52:51.000 304 33811.34 238.19 17107.62 88888.00 2018-10-31 02:52:52.000 304 33811.34 238.20 17107.60 88888.00 2018-10-31 02:52:53.000 304 33811.35 238.16 17107.61 88888.00 2018-10-31 02:52:54.000 304 33811.39 238.16 17107.62 88888.00 2018-10-31 02:52:55.000 304 33811.40 238.14 17107.60 37893.66 2018-10-31 02:52:56.000 304 33811.42 238.13 17107.58 88888.00 2018-10-31 02:52:57.000 304 33811.43 238.16 17107.62 88888.00 2018-10-31 02:52:58.000 304 33811.46 238.16 17107.63 88888.00 2018-10-31 02:52:59.000 304 33811.41 238.12 17107.64 88888.00 2018-10-31 02:53:00.000 304 33811.44 238.14 17107.66 37893.65 2018-10-31 02:53:01.000 304 33811.42 238.18 17107.62 88888.00 2018-10-31 02:53:02.000 304 33811.40 238.19 17107.61 88888.00 2018-10-31 02:53:03.000 304 33811.39 238.17 17107.60 88888.00 2018-10-31 02:53:04.000 304 33811.39 238.18 17107.60 88888.00 2018-10-31 02:53:05.000 304 33811.39 238.18 17107.60 37893.56 2018-10-31 02:53:06.000 304 33811.36 238.19 17107.58 88888.00 2018-10-31 02:53:07.000 304 33811.41 238.16 17107.61 88888.00 2018-10-31 02:53:08.000 304 33811.40 238.15 17107.59 88888.00 2018-10-31 02:53:09.000 304 33811.39 238.15 17107.59 88888.00 2018-10-31 02:53:10.000 304 33811.37 238.16 17107.61 37893.73 2018-10-31 02:53:11.000 304 33811.38 238.17 17107.59 88888.00 2018-10-31 02:53:12.000 304 33811.38 238.16 17107.55 88888.00 2018-10-31 02:53:13.000 304 33811.39 238.17 17107.60 88888.00 2018-10-31 02:53:14.000 304 33811.41 238.16 17107.67 88888.00 2018-10-31 02:53:15.000 304 33811.46 238.16 17107.66 37893.70 2018-10-31 02:53:16.000 304 33811.45 238.16 17107.62 88888.00 2018-10-31 02:53:17.000 304 33811.41 238.14 17107.61 88888.00 2018-10-31 02:53:18.000 304 33811.43 238.14 17107.67 88888.00 2018-10-31 02:53:19.000 304 33811.42 238.13 17107.66 88888.00 2018-10-31 02:53:20.000 304 33811.39 238.16 17107.66 37893.65 2018-10-31 02:53:21.000 304 33811.40 238.16 17107.67 88888.00 2018-10-31 02:53:22.000 304 33811.39 238.12 17107.62 88888.00 2018-10-31 02:53:23.000 304 33811.38 238.11 17107.65 88888.00 2018-10-31 02:53:24.000 304 33811.35 238.06 17107.66 88888.00 2018-10-31 02:53:25.000 304 33811.37 238.12 17107.62 37893.59 2018-10-31 02:53:26.000 304 33811.40 238.17 17107.61 88888.00 2018-10-31 02:53:27.000 304 33811.39 238.14 17107.59 88888.00 2018-10-31 02:53:28.000 304 33811.42 238.14 17107.62 88888.00 2018-10-31 02:53:29.000 304 33811.46 238.13 17107.67 88888.00 2018-10-31 02:53:30.000 304 33811.45 238.10 17107.69 37893.59 2018-10-31 02:53:31.000 304 33811.39 238.11 17107.66 88888.00 2018-10-31 02:53:32.000 304 33811.38 238.15 17107.61 88888.00 2018-10-31 02:53:33.000 304 33811.41 238.11 17107.56 88888.00 2018-10-31 02:53:34.000 304 33811.45 238.11 17107.58 88888.00 2018-10-31 02:53:35.000 304 33811.47 238.14 17107.63 37893.69 2018-10-31 02:53:36.000 304 33811.45 238.18 17107.64 88888.00 2018-10-31 02:53:37.000 304 33811.46 238.23 17107.69 88888.00 2018-10-31 02:53:38.000 304 33811.46 238.21 17107.68 88888.00 2018-10-31 02:53:39.000 304 33811.46 238.21 17107.64 88888.00 2018-10-31 02:53:40.000 304 33811.45 238.21 17107.62 37893.65 2018-10-31 02:53:41.000 304 33811.43 238.21 17107.62 88888.00 2018-10-31 02:53:42.000 304 33811.42 238.19 17107.61 88888.00 2018-10-31 02:53:43.000 304 33811.45 238.15 17107.62 88888.00 2018-10-31 02:53:44.000 304 33811.42 238.15 17107.62 88888.00 2018-10-31 02:53:45.000 304 33811.42 238.11 17107.63 37893.66 2018-10-31 02:53:46.000 304 33811.43 238.13 17107.64 88888.00 2018-10-31 02:53:47.000 304 33811.44 238.10 17107.65 88888.00 2018-10-31 02:53:48.000 304 33811.45 238.08 17107.67 88888.00 2018-10-31 02:53:49.000 304 33811.44 238.11 17107.68 88888.00 2018-10-31 02:53:50.000 304 33811.46 238.11 17107.69 37893.64 2018-10-31 02:53:51.000 304 33811.45 238.10 17107.67 88888.00 2018-10-31 02:53:52.000 304 33811.41 238.11 17107.64 88888.00 2018-10-31 02:53:53.000 304 33811.38 238.14 17107.62 88888.00 2018-10-31 02:53:54.000 304 33811.36 238.14 17107.67 88888.00 2018-10-31 02:53:55.000 304 33811.37 238.11 17107.66 37893.71 2018-10-31 02:53:56.000 304 33811.39 238.14 17107.59 88888.00 2018-10-31 02:53:57.000 304 33811.37 238.12 17107.60 88888.00 2018-10-31 02:53:58.000 304 33811.41 238.11 17107.63 88888.00 2018-10-31 02:53:59.000 304 33811.41 238.09 17107.60 88888.00 2018-10-31 02:54:00.000 304 33811.42 238.05 17107.56 37893.68 2018-10-31 02:54:01.000 304 33811.42 238.03 17107.59 88888.00 2018-10-31 02:54:02.000 304 33811.42 238.04 17107.58 88888.00 2018-10-31 02:54:03.000 304 33811.44 238.07 17107.61 88888.00 2018-10-31 02:54:04.000 304 33811.46 238.10 17107.58 88888.00 2018-10-31 02:54:05.000 304 33811.48 238.13 17107.60 37893.57 2018-10-31 02:54:06.000 304 33811.48 238.09 17107.59 88888.00 2018-10-31 02:54:07.000 304 33811.47 238.05 17107.55 88888.00 2018-10-31 02:54:08.000 304 33811.48 238.07 17107.59 88888.00 2018-10-31 02:54:09.000 304 33811.45 238.12 17107.59 88888.00 2018-10-31 02:54:10.000 304 33811.47 238.11 17107.62 37893.63 2018-10-31 02:54:11.000 304 33811.49 238.12 17107.63 88888.00 2018-10-31 02:54:12.000 304 33811.47 238.10 17107.62 88888.00 2018-10-31 02:54:13.000 304 33811.45 238.12 17107.59 88888.00 2018-10-31 02:54:14.000 304 33811.49 238.11 17107.60 88888.00 2018-10-31 02:54:15.000 304 33811.48 238.09 17107.59 37893.64 2018-10-31 02:54:16.000 304 33811.50 238.12 17107.60 88888.00 2018-10-31 02:54:17.000 304 33811.53 238.11 17107.60 88888.00 2018-10-31 02:54:18.000 304 33811.51 238.09 17107.61 88888.00 2018-10-31 02:54:19.000 304 33811.50 238.09 17107.65 88888.00 2018-10-31 02:54:20.000 304 33811.47 238.09 17107.63 37893.57 2018-10-31 02:54:21.000 304 33811.47 238.07 17107.61 88888.00 2018-10-31 02:54:22.000 304 33811.48 238.08 17107.61 88888.00 2018-10-31 02:54:23.000 304 33811.43 238.09 17107.63 88888.00 2018-10-31 02:54:24.000 304 33811.44 238.07 17107.64 88888.00 2018-10-31 02:54:25.000 304 33811.43 238.04 17107.68 37893.58 2018-10-31 02:54:26.000 304 33811.44 238.04 17107.71 88888.00 2018-10-31 02:54:27.000 304 33811.41 238.07 17107.68 88888.00 2018-10-31 02:54:28.000 304 33811.41 238.08 17107.63 88888.00 2018-10-31 02:54:29.000 304 33811.46 238.10 17107.60 88888.00 2018-10-31 02:54:30.000 304 33811.45 238.08 17107.60 37893.58 2018-10-31 02:54:31.000 304 33811.43 238.06 17107.58 88888.00 2018-10-31 02:54:32.000 304 33811.40 238.09 17107.55 88888.00 2018-10-31 02:54:33.000 304 33811.43 238.08 17107.54 88888.00 2018-10-31 02:54:34.000 304 33811.45 238.12 17107.60 88888.00 2018-10-31 02:54:35.000 304 33811.44 238.08 17107.62 37893.70 2018-10-31 02:54:36.000 304 33811.43 238.07 17107.61 88888.00 2018-10-31 02:54:37.000 304 33811.44 238.08 17107.62 88888.00 2018-10-31 02:54:38.000 304 33811.45 238.07 17107.57 88888.00 2018-10-31 02:54:39.000 304 33811.45 238.10 17107.54 88888.00 2018-10-31 02:54:40.000 304 33811.43 238.10 17107.54 37893.71 2018-10-31 02:54:41.000 304 33811.43 238.06 17107.53 88888.00 2018-10-31 02:54:42.000 304 33811.44 238.04 17107.55 88888.00 2018-10-31 02:54:43.000 304 33811.45 238.07 17107.57 88888.00 2018-10-31 02:54:44.000 304 33811.45 238.08 17107.56 88888.00 2018-10-31 02:54:45.000 304 33811.41 238.05 17107.55 37893.74 2018-10-31 02:54:46.000 304 33811.43 238.05 17107.53 88888.00 2018-10-31 02:54:47.000 304 33811.43 238.07 17107.55 88888.00 2018-10-31 02:54:48.000 304 33811.47 238.04 17107.57 88888.00 2018-10-31 02:54:49.000 304 33811.46 238.04 17107.62 88888.00 2018-10-31 02:54:50.000 304 33811.47 238.06 17107.61 37893.71 2018-10-31 02:54:51.000 304 33811.49 238.07 17107.55 88888.00 2018-10-31 02:54:52.000 304 33811.46 238.04 17107.55 88888.00 2018-10-31 02:54:53.000 304 33811.47 238.04 17107.57 88888.00 2018-10-31 02:54:54.000 304 33811.43 238.06 17107.57 88888.00 2018-10-31 02:54:55.000 304 33811.35 238.07 17107.53 37893.68 2018-10-31 02:54:56.000 304 33811.36 238.02 17107.55 88888.00 2018-10-31 02:54:57.000 304 33811.38 238.01 17107.51 88888.00 2018-10-31 02:54:58.000 304 33811.43 238.02 17107.52 88888.00 2018-10-31 02:54:59.000 304 33811.46 238.00 17107.53 88888.00 2018-10-31 02:55:00.000 304 33811.44 238.01 17107.55 37893.72 2018-10-31 02:55:01.000 304 33811.44 238.00 17107.56 88888.00 2018-10-31 02:55:02.000 304 33811.45 238.00 17107.55 88888.00 2018-10-31 02:55:03.000 304 33811.45 237.99 17107.56 88888.00 2018-10-31 02:55:04.000 304 33811.48 238.00 17107.53 88888.00 2018-10-31 02:55:05.000 304 33811.46 238.00 17107.57 37893.79 2018-10-31 02:55:06.000 304 33811.44 237.96 17107.55 88888.00 2018-10-31 02:55:07.000 304 33811.44 237.96 17107.58 88888.00 2018-10-31 02:55:08.000 304 33811.45 237.96 17107.58 88888.00 2018-10-31 02:55:09.000 304 33811.44 237.95 17107.60 88888.00 2018-10-31 02:55:10.000 304 33811.43 237.94 17107.59 37893.68 2018-10-31 02:55:11.000 304 33811.40 237.95 17107.61 88888.00 2018-10-31 02:55:12.000 304 33811.43 238.00 17107.62 88888.00 2018-10-31 02:55:13.000 304 33811.42 237.97 17107.60 88888.00 2018-10-31 02:55:14.000 304 33811.41 237.98 17107.60 88888.00 2018-10-31 02:55:15.000 304 33811.46 238.02 17107.59 37893.75 2018-10-31 02:55:16.000 304 33811.47 238.03 17107.56 88888.00 2018-10-31 02:55:17.000 304 33811.50 238.01 17107.60 88888.00 2018-10-31 02:55:18.000 304 33811.47 238.02 17107.61 88888.00 2018-10-31 02:55:19.000 304 33811.49 238.05 17107.59 88888.00 2018-10-31 02:55:20.000 304 33811.50 238.02 17107.57 37893.78 2018-10-31 02:55:21.000 304 33811.50 238.01 17107.52 88888.00 2018-10-31 02:55:22.000 304 33811.53 238.04 17107.54 88888.00 2018-10-31 02:55:23.000 304 33811.50 238.05 17107.54 88888.00 2018-10-31 02:55:24.000 304 33811.49 238.05 17107.57 88888.00 2018-10-31 02:55:25.000 304 33811.44 238.05 17107.62 37893.71 2018-10-31 02:55:26.000 304 33811.40 238.03 17107.60 88888.00 2018-10-31 02:55:27.000 304 33811.39 238.02 17107.58 88888.00 2018-10-31 02:55:28.000 304 33811.39 238.04 17107.61 88888.00 2018-10-31 02:55:29.000 304 33811.42 238.03 17107.64 88888.00 2018-10-31 02:55:30.000 304 33811.42 238.03 17107.62 37893.74 2018-10-31 02:55:31.000 304 33811.41 238.03 17107.60 88888.00 2018-10-31 02:55:32.000 304 33811.41 238.00 17107.59 88888.00 2018-10-31 02:55:33.000 304 33811.43 238.00 17107.60 88888.00 2018-10-31 02:55:34.000 304 33811.43 238.04 17107.60 88888.00 2018-10-31 02:55:35.000 304 33811.46 238.05 17107.61 37893.78 2018-10-31 02:55:36.000 304 33811.47 238.05 17107.61 88888.00 2018-10-31 02:55:37.000 304 33811.49 238.03 17107.61 88888.00 2018-10-31 02:55:38.000 304 33811.47 238.04 17107.62 88888.00 2018-10-31 02:55:39.000 304 33811.45 238.07 17107.65 88888.00 2018-10-31 02:55:40.000 304 33811.46 238.09 17107.61 37893.77 2018-10-31 02:55:41.000 304 33811.48 238.06 17107.59 88888.00 2018-10-31 02:55:42.000 304 33811.48 238.05 17107.57 88888.00 2018-10-31 02:55:43.000 304 33811.44 238.03 17107.62 88888.00 2018-10-31 02:55:44.000 304 33811.39 238.05 17107.60 88888.00 2018-10-31 02:55:45.000 304 33811.42 238.02 17107.55 37893.63 2018-10-31 02:55:46.000 304 33811.45 238.01 17107.55 88888.00 2018-10-31 02:55:47.000 304 33811.44 238.03 17107.55 88888.00 2018-10-31 02:55:48.000 304 33811.42 238.04 17107.60 88888.00 2018-10-31 02:55:49.000 304 33811.37 238.05 17107.59 88888.00 2018-10-31 02:55:50.000 304 33811.41 238.03 17107.59 37893.59 2018-10-31 02:55:51.000 304 33811.43 238.04 17107.63 88888.00 2018-10-31 02:55:52.000 304 33811.42 238.07 17107.60 88888.00 2018-10-31 02:55:53.000 304 33811.44 238.08 17107.59 88888.00 2018-10-31 02:55:54.000 304 33811.42 238.01 17107.58 88888.00 2018-10-31 02:55:55.000 304 33811.42 237.99 17107.61 37893.73 2018-10-31 02:55:56.000 304 33811.42 238.01 17107.63 88888.00 2018-10-31 02:55:57.000 304 33811.41 238.00 17107.66 88888.00 2018-10-31 02:55:58.000 304 33811.43 237.99 17107.63 88888.00 2018-10-31 02:55:59.000 304 33811.44 238.00 17107.59 88888.00 2018-10-31 02:56:00.000 304 33811.42 237.99 17107.58 37893.71 2018-10-31 02:56:01.000 304 33811.43 238.00 17107.57 88888.00 2018-10-31 02:56:02.000 304 33811.43 238.02 17107.60 88888.00 2018-10-31 02:56:03.000 304 33811.45 238.00 17107.61 88888.00 2018-10-31 02:56:04.000 304 33811.43 237.99 17107.59 88888.00 2018-10-31 02:56:05.000 304 33811.39 237.95 17107.58 37893.58 2018-10-31 02:56:06.000 304 33811.41 237.96 17107.63 88888.00 2018-10-31 02:56:07.000 304 33811.36 237.98 17107.61 88888.00 2018-10-31 02:56:08.000 304 33811.39 237.97 17107.64 88888.00 2018-10-31 02:56:09.000 304 33811.40 237.95 17107.65 88888.00 2018-10-31 02:56:10.000 304 33811.39 237.98 17107.64 37893.68 2018-10-31 02:56:11.000 304 33811.41 237.94 17107.67 88888.00 2018-10-31 02:56:12.000 304 33811.40 237.94 17107.67 88888.00 2018-10-31 02:56:13.000 304 33811.36 237.94 17107.63 88888.00 2018-10-31 02:56:14.000 304 33811.35 237.96 17107.66 88888.00 2018-10-31 02:56:15.000 304 33811.37 237.97 17107.63 37893.68 2018-10-31 02:56:16.000 304 33811.40 238.00 17107.61 88888.00 2018-10-31 02:56:17.000 304 33811.39 237.98 17107.56 88888.00 2018-10-31 02:56:18.000 304 33811.39 238.01 17107.56 88888.00 2018-10-31 02:56:19.000 304 33811.38 237.97 17107.57 88888.00 2018-10-31 02:56:20.000 304 33811.39 237.94 17107.59 37893.62 2018-10-31 02:56:21.000 304 33811.35 237.93 17107.57 88888.00 2018-10-31 02:56:22.000 304 33811.35 237.97 17107.57 88888.00 2018-10-31 02:56:23.000 304 33811.32 237.93 17107.59 88888.00 2018-10-31 02:56:24.000 304 33811.33 237.91 17107.62 88888.00 2018-10-31 02:56:25.000 304 33811.36 237.94 17107.65 37893.57 2018-10-31 02:56:26.000 304 33811.37 237.93 17107.65 88888.00 2018-10-31 02:56:27.000 304 33811.37 237.93 17107.64 88888.00 2018-10-31 02:56:28.000 304 33811.37 237.97 17107.61 88888.00 2018-10-31 02:56:29.000 304 33811.36 237.98 17107.58 88888.00 2018-10-31 02:56:30.000 304 33811.34 237.96 17107.61 37893.70 2018-10-31 02:56:31.000 304 33811.34 237.99 17107.58 88888.00 2018-10-31 02:56:32.000 304 33811.32 238.03 17107.57 88888.00 2018-10-31 02:56:33.000 304 33811.33 238.01 17107.55 88888.00 2018-10-31 02:56:34.000 304 33811.39 238.01 17107.61 88888.00 2018-10-31 02:56:35.000 304 33811.39 238.00 17107.62 37893.63 2018-10-31 02:56:36.000 304 33811.39 238.01 17107.58 88888.00 2018-10-31 02:56:37.000 304 33811.36 237.98 17107.60 88888.00 2018-10-31 02:56:38.000 304 33811.38 237.99 17107.63 88888.00 2018-10-31 02:56:39.000 304 33811.38 238.01 17107.60 88888.00 2018-10-31 02:56:40.000 304 33811.39 238.03 17107.60 37893.66 2018-10-31 02:56:41.000 304 33811.39 238.05 17107.59 88888.00 2018-10-31 02:56:42.000 304 33811.38 238.08 17107.62 88888.00 2018-10-31 02:56:43.000 304 33811.36 238.04 17107.65 88888.00 2018-10-31 02:56:44.000 304 33811.39 237.99 17107.66 88888.00 2018-10-31 02:56:45.000 304 33811.38 237.96 17107.69 37893.57 2018-10-31 02:56:46.000 304 33811.43 237.99 17107.70 88888.00 2018-10-31 02:56:47.000 304 33811.42 237.99 17107.66 88888.00 2018-10-31 02:56:48.000 304 33811.42 238.03 17107.65 88888.00 2018-10-31 02:56:49.000 304 33811.42 238.01 17107.68 88888.00 2018-10-31 02:56:50.000 304 33811.43 238.01 17107.64 37893.56 2018-10-31 02:56:51.000 304 33811.40 238.01 17107.70 88888.00 2018-10-31 02:56:52.000 304 33811.39 238.01 17107.69 88888.00 2018-10-31 02:56:53.000 304 33811.40 238.02 17107.67 88888.00 2018-10-31 02:56:54.000 304 33811.41 238.04 17107.65 88888.00 2018-10-31 02:56:55.000 304 33811.39 238.03 17107.59 37893.62 2018-10-31 02:56:56.000 304 33811.39 238.04 17107.61 88888.00 2018-10-31 02:56:57.000 304 33811.39 237.99 17107.64 88888.00 2018-10-31 02:56:58.000 304 33811.43 238.00 17107.67 88888.00 2018-10-31 02:56:59.000 304 33811.44 238.03 17107.65 88888.00 2018-10-31 02:57:00.000 304 33811.47 238.06 17107.64 37893.64 2018-10-31 02:57:01.000 304 33811.48 238.08 17107.59 88888.00 2018-10-31 02:57:02.000 304 33811.45 238.07 17107.59 88888.00 2018-10-31 02:57:03.000 304 33811.45 238.03 17107.62 88888.00 2018-10-31 02:57:04.000 304 33811.45 238.05 17107.61 88888.00 2018-10-31 02:57:05.000 304 33811.44 238.07 17107.59 37893.69 2018-10-31 02:57:06.000 304 33811.45 238.02 17107.60 88888.00 2018-10-31 02:57:07.000 304 33811.49 238.04 17107.61 88888.00 2018-10-31 02:57:08.000 304 33811.48 238.01 17107.62 88888.00 2018-10-31 02:57:09.000 304 33811.44 238.00 17107.64 88888.00 2018-10-31 02:57:10.000 304 33811.41 238.01 17107.67 37893.69 2018-10-31 02:57:11.000 304 33811.43 238.01 17107.64 88888.00 2018-10-31 02:57:12.000 304 33811.46 238.01 17107.60 88888.00 2018-10-31 02:57:13.000 304 33811.43 238.04 17107.62 88888.00 2018-10-31 02:57:14.000 304 33811.43 238.06 17107.65 88888.00 2018-10-31 02:57:15.000 304 33811.45 238.07 17107.68 37893.65 2018-10-31 02:57:16.000 304 33811.46 238.10 17107.66 88888.00 2018-10-31 02:57:17.000 304 33811.48 238.08 17107.67 88888.00 2018-10-31 02:57:18.000 304 33811.46 238.07 17107.66 88888.00 2018-10-31 02:57:19.000 304 33811.43 238.07 17107.63 88888.00 2018-10-31 02:57:20.000 304 33811.47 238.08 17107.63 37893.64 2018-10-31 02:57:21.000 304 33811.48 238.12 17107.64 88888.00 2018-10-31 02:57:22.000 304 33811.47 238.08 17107.63 88888.00 2018-10-31 02:57:23.000 304 33811.48 238.11 17107.66 88888.00 2018-10-31 02:57:24.000 304 33811.45 238.05 17107.66 88888.00 2018-10-31 02:57:25.000 304 33811.47 238.02 17107.69 37893.66 2018-10-31 02:57:26.000 304 33811.49 238.00 17107.67 88888.00 2018-10-31 02:57:27.000 304 33811.48 238.03 17107.67 88888.00 2018-10-31 02:57:28.000 304 33811.49 238.02 17107.67 88888.00 2018-10-31 02:57:29.000 304 33811.46 238.00 17107.65 88888.00 2018-10-31 02:57:30.000 304 33811.48 237.99 17107.63 37893.60 2018-10-31 02:57:31.000 304 33811.44 238.00 17107.68 88888.00 2018-10-31 02:57:32.000 304 33811.45 238.02 17107.69 88888.00 2018-10-31 02:57:33.000 304 33811.45 238.01 17107.65 88888.00 2018-10-31 02:57:34.000 304 33811.45 237.98 17107.60 88888.00 2018-10-31 02:57:35.000 304 33811.41 237.97 17107.66 37893.63 2018-10-31 02:57:36.000 304 33811.40 237.99 17107.65 88888.00 2018-10-31 02:57:37.000 304 33811.45 237.99 17107.64 88888.00 2018-10-31 02:57:38.000 304 33811.48 238.01 17107.66 88888.00 2018-10-31 02:57:39.000 304 33811.48 238.01 17107.65 88888.00 2018-10-31 02:57:40.000 304 33811.48 238.03 17107.62 37893.68 2018-10-31 02:57:41.000 304 33811.48 238.07 17107.64 88888.00 2018-10-31 02:57:42.000 304 33811.52 238.09 17107.68 88888.00 2018-10-31 02:57:43.000 304 33811.52 238.07 17107.69 88888.00 2018-10-31 02:57:44.000 304 33811.52 238.08 17107.66 88888.00 2018-10-31 02:57:45.000 304 33811.48 238.07 17107.67 37893.61 2018-10-31 02:57:46.000 304 33811.46 238.08 17107.69 88888.00 2018-10-31 02:57:47.000 304 33811.43 238.07 17107.68 88888.00 2018-10-31 02:57:48.000 304 33811.43 238.12 17107.68 88888.00 2018-10-31 02:57:49.000 304 33811.45 238.09 17107.68 88888.00 2018-10-31 02:57:50.000 304 33811.47 238.06 17107.70 37893.56 2018-10-31 02:57:51.000 304 33811.46 238.04 17107.66 88888.00 2018-10-31 02:57:52.000 304 33811.47 238.03 17107.69 88888.00 2018-10-31 02:57:53.000 304 33811.46 238.02 17107.69 88888.00 2018-10-31 02:57:54.000 304 33811.47 238.02 17107.66 88888.00 2018-10-31 02:57:55.000 304 33811.46 238.02 17107.66 37893.68 2018-10-31 02:57:56.000 304 33811.46 238.02 17107.65 88888.00 2018-10-31 02:57:57.000 304 33811.46 238.04 17107.65 88888.00 2018-10-31 02:57:58.000 304 33811.51 238.09 17107.66 88888.00 2018-10-31 02:57:59.000 304 33811.50 238.09 17107.62 88888.00 2018-10-31 02:58:00.000 304 33811.47 238.05 17107.61 37893.70 2018-10-31 02:58:01.000 304 33811.46 237.99 17107.65 88888.00 2018-10-31 02:58:02.000 304 33811.48 237.99 17107.65 88888.00 2018-10-31 02:58:03.000 304 33811.46 238.00 17107.65 88888.00 2018-10-31 02:58:04.000 304 33811.44 237.98 17107.68 88888.00 2018-10-31 02:58:05.000 304 33811.45 237.99 17107.66 37893.61 2018-10-31 02:58:06.000 304 33811.48 238.03 17107.70 88888.00 2018-10-31 02:58:07.000 304 33811.44 238.04 17107.69 88888.00 2018-10-31 02:58:08.000 304 33811.41 238.09 17107.66 88888.00 2018-10-31 02:58:09.000 304 33811.41 238.03 17107.63 88888.00 2018-10-31 02:58:10.000 304 33811.43 238.02 17107.65 37893.64 2018-10-31 02:58:11.000 304 33811.40 237.98 17107.68 88888.00 2018-10-31 02:58:12.000 304 33811.41 237.98 17107.69 88888.00 2018-10-31 02:58:13.000 304 33811.43 238.00 17107.68 88888.00 2018-10-31 02:58:14.000 304 33811.42 237.99 17107.65 88888.00 2018-10-31 02:58:15.000 304 33811.41 237.98 17107.64 37893.70 2018-10-31 02:58:16.000 304 33811.43 238.03 17107.65 88888.00 2018-10-31 02:58:17.000 304 33811.38 238.04 17107.62 88888.00 2018-10-31 02:58:18.000 304 33811.39 238.05 17107.64 88888.00 2018-10-31 02:58:19.000 304 33811.43 238.05 17107.67 88888.00 2018-10-31 02:58:20.000 304 33811.44 238.05 17107.65 37893.67 2018-10-31 02:58:21.000 304 33811.45 238.07 17107.64 88888.00 2018-10-31 02:58:22.000 304 33811.49 238.05 17107.63 88888.00 2018-10-31 02:58:23.000 304 33811.48 238.00 17107.64 88888.00 2018-10-31 02:58:24.000 304 33811.51 237.99 17107.62 88888.00 2018-10-31 02:58:25.000 304 33811.47 238.02 17107.64 37893.58 2018-10-31 02:58:26.000 304 33811.46 238.04 17107.68 88888.00 2018-10-31 02:58:27.000 304 33811.46 238.03 17107.68 88888.00 2018-10-31 02:58:28.000 304 33811.43 237.99 17107.67 88888.00 2018-10-31 02:58:29.000 304 33811.45 238.05 17107.67 88888.00 2018-10-31 02:58:30.000 304 33811.42 238.04 17107.65 37893.52 2018-10-31 02:58:31.000 304 33811.42 238.04 17107.65 88888.00 2018-10-31 02:58:32.000 304 33811.44 238.05 17107.68 88888.00 2018-10-31 02:58:33.000 304 33811.42 238.05 17107.69 88888.00 2018-10-31 02:58:34.000 304 33811.47 238.03 17107.69 88888.00 2018-10-31 02:58:35.000 304 33811.45 238.05 17107.71 37893.62 2018-10-31 02:58:36.000 304 33811.45 238.05 17107.68 88888.00 2018-10-31 02:58:37.000 304 33811.42 238.04 17107.70 88888.00 2018-10-31 02:58:38.000 304 33811.40 238.06 17107.72 88888.00 2018-10-31 02:58:39.000 304 33811.39 238.07 17107.72 88888.00 2018-10-31 02:58:40.000 304 33811.38 238.09 17107.71 37893.63 2018-10-31 02:58:41.000 304 33811.39 238.09 17107.70 88888.00 2018-10-31 02:58:42.000 304 33811.37 238.10 17107.67 88888.00 2018-10-31 02:58:43.000 304 33811.37 238.11 17107.68 88888.00 2018-10-31 02:58:44.000 304 33811.39 238.11 17107.68 88888.00 2018-10-31 02:58:45.000 304 33811.38 238.11 17107.68 37893.65 2018-10-31 02:58:46.000 304 33811.37 238.10 17107.66 88888.00 2018-10-31 02:58:47.000 304 33811.38 238.10 17107.63 88888.00 2018-10-31 02:58:48.000 304 33811.38 238.09 17107.63 88888.00 2018-10-31 02:58:49.000 304 33811.37 238.10 17107.65 88888.00 2018-10-31 02:58:50.000 304 33811.37 238.09 17107.60 37893.59 2018-10-31 02:58:51.000 304 33811.35 238.10 17107.58 88888.00 2018-10-31 02:58:52.000 304 33811.34 238.15 17107.58 88888.00 2018-10-31 02:58:53.000 304 33811.36 238.14 17107.54 88888.00 2018-10-31 02:58:54.000 304 33811.34 238.13 17107.53 88888.00 2018-10-31 02:58:55.000 304 33811.33 238.16 17107.58 37893.53 2018-10-31 02:58:56.000 304 33811.35 238.13 17107.57 88888.00 2018-10-31 02:58:57.000 304 33811.31 238.13 17107.55 88888.00 2018-10-31 02:58:58.000 304 33811.30 238.09 17107.54 88888.00 2018-10-31 02:58:59.000 304 33811.33 238.09 17107.53 88888.00 2018-10-31 02:59:00.000 304 33811.35 238.12 17107.57 37893.60 2018-10-31 02:59:01.000 304 33811.36 238.16 17107.59 88888.00 2018-10-31 02:59:02.000 304 33811.37 238.17 17107.60 88888.00 2018-10-31 02:59:03.000 304 33811.37 238.14 17107.62 88888.00 2018-10-31 02:59:04.000 304 33811.35 238.11 17107.63 88888.00 2018-10-31 02:59:05.000 304 33811.32 238.15 17107.67 37893.64 2018-10-31 02:59:06.000 304 33811.33 238.15 17107.66 88888.00 2018-10-31 02:59:07.000 304 33811.37 238.13 17107.61 88888.00 2018-10-31 02:59:08.000 304 33811.37 238.14 17107.57 88888.00 2018-10-31 02:59:09.000 304 33811.32 238.17 17107.58 88888.00 2018-10-31 02:59:10.000 304 33811.34 238.19 17107.64 37893.69 2018-10-31 02:59:11.000 304 33811.36 238.17 17107.63 88888.00 2018-10-31 02:59:12.000 304 33811.44 238.10 17107.58 88888.00 2018-10-31 02:59:13.000 304 33811.38 238.06 17107.62 88888.00 2018-10-31 02:59:14.000 304 33811.36 238.06 17107.65 88888.00 2018-10-31 02:59:15.000 304 33811.37 238.09 17107.62 37893.62 2018-10-31 02:59:16.000 304 33811.39 238.12 17107.63 88888.00 2018-10-31 02:59:17.000 304 33811.41 238.09 17107.66 88888.00 2018-10-31 02:59:18.000 304 33811.38 238.06 17107.57 88888.00 2018-10-31 02:59:19.000 304 33811.35 238.03 17107.53 88888.00 2018-10-31 02:59:20.000 304 33811.38 238.04 17107.56 37893.60 2018-10-31 02:59:21.000 304 33811.36 238.09 17107.58 88888.00 2018-10-31 02:59:22.000 304 33811.31 238.08 17107.55 88888.00 2018-10-31 02:59:23.000 304 33811.36 238.05 17107.54 88888.00 2018-10-31 02:59:24.000 304 33811.41 238.07 17107.54 88888.00 2018-10-31 02:59:25.000 304 33811.38 238.06 17107.53 37893.65 2018-10-31 02:59:26.000 304 33811.39 238.05 17107.53 88888.00 2018-10-31 02:59:27.000 304 33811.37 238.02 17107.55 88888.00 2018-10-31 02:59:28.000 304 33811.40 238.03 17107.53 88888.00 2018-10-31 02:59:29.000 304 33811.41 238.02 17107.56 88888.00 2018-10-31 02:59:30.000 304 33811.42 238.03 17107.58 37893.68 2018-10-31 02:59:31.000 304 33811.41 238.03 17107.57 88888.00 2018-10-31 02:59:32.000 304 33811.38 238.07 17107.58 88888.00 2018-10-31 02:59:33.000 304 33811.38 238.06 17107.56 88888.00 2018-10-31 02:59:34.000 304 33811.40 238.03 17107.56 88888.00 2018-10-31 02:59:35.000 304 33811.39 238.04 17107.56 37893.57 2018-10-31 02:59:36.000 304 33811.39 238.02 17107.62 88888.00 2018-10-31 02:59:37.000 304 33811.38 238.01 17107.57 88888.00 2018-10-31 02:59:38.000 304 33811.36 238.00 17107.53 88888.00 2018-10-31 02:59:39.000 304 33811.36 238.03 17107.56 88888.00 2018-10-31 02:59:40.000 304 33811.37 238.05 17107.59 37893.72 2018-10-31 02:59:41.000 304 33811.35 238.03 17107.55 88888.00 2018-10-31 02:59:42.000 304 33811.36 238.08 17107.51 88888.00 2018-10-31 02:59:43.000 304 33811.33 238.03 17107.50 88888.00 2018-10-31 02:59:44.000 304 33811.38 238.02 17107.52 88888.00 2018-10-31 02:59:45.000 304 33811.37 238.05 17107.54 37893.61 2018-10-31 02:59:46.000 304 33811.37 238.07 17107.57 88888.00 2018-10-31 02:59:47.000 304 33811.37 238.07 17107.57 88888.00 2018-10-31 02:59:48.000 304 33811.36 238.10 17107.56 88888.00 2018-10-31 02:59:49.000 304 33811.38 238.10 17107.55 88888.00 2018-10-31 02:59:50.000 304 33811.40 238.06 17107.53 37893.60 2018-10-31 02:59:51.000 304 33811.43 238.07 17107.55 88888.00 2018-10-31 02:59:52.000 304 33811.43 238.08 17107.54 88888.00 2018-10-31 02:59:53.000 304 33811.44 238.08 17107.55 88888.00 2018-10-31 02:59:54.000 304 33811.47 238.11 17107.57 88888.00 2018-10-31 02:59:55.000 304 33811.46 238.11 17107.59 37893.75 2018-10-31 02:59:56.000 304 33811.45 238.11 17107.59 88888.00 2018-10-31 02:59:57.000 304 33811.46 238.08 17107.61 88888.00 2018-10-31 02:59:58.000 304 33811.44 238.11 17107.61 88888.00 2018-10-31 02:59:59.000 304 33811.45 238.14 17107.58 88888.00 2018-10-31 03:00:00.000 304 33811.44 238.16 17107.59 37893.73 2018-10-31 03:00:01.000 304 33811.45 238.14 17107.63 88888.00 2018-10-31 03:00:02.000 304 33811.46 238.11 17107.64 88888.00 2018-10-31 03:00:03.000 304 33811.47 238.12 17107.61 88888.00 2018-10-31 03:00:04.000 304 33811.46 238.12 17107.60 88888.00 2018-10-31 03:00:05.000 304 33811.46 238.11 17107.60 37893.72 2018-10-31 03:00:06.000 304 33811.46 238.10 17107.62 88888.00 2018-10-31 03:00:07.000 304 33811.46 238.13 17107.58 88888.00 2018-10-31 03:00:08.000 304 33811.46 238.14 17107.57 88888.00 2018-10-31 03:00:09.000 304 33811.46 238.15 17107.59 88888.00 2018-10-31 03:00:10.000 304 33811.46 238.14 17107.60 37893.63 2018-10-31 03:00:11.000 304 33811.44 238.09 17107.62 88888.00 2018-10-31 03:00:12.000 304 33811.49 238.08 17107.60 88888.00 2018-10-31 03:00:13.000 304 33811.47 238.10 17107.58 88888.00 2018-10-31 03:00:14.000 304 33811.49 238.12 17107.60 88888.00 2018-10-31 03:00:15.000 304 33811.51 238.12 17107.58 37893.73 2018-10-31 03:00:16.000 304 33811.48 238.09 17107.53 88888.00 2018-10-31 03:00:17.000 304 33811.47 238.09 17107.54 88888.00 2018-10-31 03:00:18.000 304 33811.48 238.15 17107.61 88888.00 2018-10-31 03:00:19.000 304 33811.47 238.17 17107.61 88888.00 2018-10-31 03:00:20.000 304 33811.50 238.15 17107.63 37893.75 2018-10-31 03:00:21.000 304 33811.47 238.17 17107.61 88888.00 2018-10-31 03:00:22.000 304 33811.50 238.17 17107.60 88888.00 2018-10-31 03:00:23.000 304 33811.48 238.16 17107.59 88888.00 2018-10-31 03:00:24.000 304 33811.46 238.11 17107.63 88888.00 2018-10-31 03:00:25.000 304 33811.49 238.13 17107.63 37893.69 2018-10-31 03:00:26.000 304 33811.48 238.13 17107.61 88888.00 2018-10-31 03:00:27.000 304 33811.47 238.15 17107.58 88888.00 2018-10-31 03:00:28.000 304 33811.44 238.14 17107.56 88888.00 2018-10-31 03:00:29.000 304 33811.45 238.18 17107.59 88888.00 2018-10-31 03:00:30.000 304 33811.46 238.19 17107.60 37893.72 2018-10-31 03:00:31.000 304 33811.46 238.17 17107.57 88888.00 2018-10-31 03:00:32.000 304 33811.41 238.17 17107.57 88888.00 2018-10-31 03:00:33.000 304 33811.41 238.16 17107.56 88888.00 2018-10-31 03:00:34.000 304 33811.45 238.13 17107.57 88888.00 2018-10-31 03:00:35.000 304 33811.46 238.15 17107.58 37893.76 2018-10-31 03:00:36.000 304 33811.50 238.16 17107.55 88888.00 2018-10-31 03:00:37.000 304 33811.52 238.16 17107.60 88888.00 2018-10-31 03:00:38.000 304 33811.53 238.15 17107.60 88888.00 2018-10-31 03:00:39.000 304 33811.49 238.14 17107.58 88888.00 2018-10-31 03:00:40.000 304 33811.45 238.12 17107.54 37893.74 2018-10-31 03:00:41.000 304 33811.46 238.11 17107.50 88888.00 2018-10-31 03:00:42.000 304 33811.46 238.11 17107.49 88888.00 2018-10-31 03:00:43.000 304 33811.49 238.16 17107.48 88888.00 2018-10-31 03:00:44.000 304 33811.46 238.15 17107.49 88888.00 2018-10-31 03:00:45.000 304 33811.42 238.17 17107.51 37893.76 2018-10-31 03:00:46.000 304 33811.46 238.19 17107.52 88888.00 2018-10-31 03:00:47.000 304 33811.45 238.16 17107.55 88888.00 2018-10-31 03:00:48.000 304 33811.45 238.17 17107.56 88888.00 2018-10-31 03:00:49.000 304 33811.45 238.19 17107.58 88888.00 2018-10-31 03:00:50.000 304 33811.46 238.18 17107.57 37893.75 2018-10-31 03:00:51.000 304 33811.46 238.17 17107.56 88888.00 2018-10-31 03:00:52.000 304 33811.43 238.16 17107.52 88888.00 2018-10-31 03:00:53.000 304 33811.43 238.14 17107.52 88888.00 2018-10-31 03:00:54.000 304 33811.46 238.13 17107.54 88888.00 2018-10-31 03:00:55.000 304 33811.48 238.15 17107.54 37893.77 2018-10-31 03:00:56.000 304 33811.50 238.21 17107.52 88888.00 2018-10-31 03:00:57.000 304 33811.48 238.19 17107.52 88888.00 2018-10-31 03:00:58.000 304 33811.50 238.18 17107.56 88888.00 2018-10-31 03:00:59.000 304 33811.53 238.16 17107.55 88888.00 2018-10-31 03:01:00.000 304 33811.55 238.17 17107.57 37893.80 2018-10-31 03:01:01.000 304 33811.55 238.20 17107.54 88888.00 2018-10-31 03:01:02.000 304 33811.55 238.21 17107.53 88888.00 2018-10-31 03:01:03.000 304 33811.55 238.24 17107.55 88888.00 2018-10-31 03:01:04.000 304 33811.56 238.25 17107.59 88888.00 2018-10-31 03:01:05.000 304 33811.58 238.22 17107.57 37893.77 2018-10-31 03:01:06.000 304 33811.57 238.24 17107.52 88888.00 2018-10-31 03:01:07.000 304 33811.59 238.24 17107.53 88888.00 2018-10-31 03:01:08.000 304 33811.60 238.21 17107.53 88888.00 2018-10-31 03:01:09.000 304 33811.56 238.20 17107.51 88888.00 2018-10-31 03:01:10.000 304 33811.57 238.17 17107.46 37893.79 2018-10-31 03:01:11.000 304 33811.59 238.19 17107.45 88888.00 2018-10-31 03:01:12.000 304 33811.56 238.14 17107.49 88888.00 2018-10-31 03:01:13.000 304 33811.52 238.17 17107.51 88888.00 2018-10-31 03:01:14.000 304 33811.54 238.17 17107.50 88888.00 2018-10-31 03:01:15.000 304 33811.53 238.14 17107.48 37893.77 2018-10-31 03:01:16.000 304 33811.54 238.09 17107.51 88888.00 2018-10-31 03:01:17.000 304 33811.54 238.07 17107.49 88888.00 2018-10-31 03:01:18.000 304 33811.53 238.07 17107.54 88888.00 2018-10-31 03:01:19.000 304 33811.56 238.05 17107.58 88888.00 2018-10-31 03:01:20.000 304 33811.57 238.04 17107.55 37893.80 2018-10-31 03:01:21.000 304 33811.55 238.08 17107.53 88888.00 2018-10-31 03:01:22.000 304 33811.56 238.14 17107.51 88888.00 2018-10-31 03:01:23.000 304 33811.57 238.15 17107.52 88888.00 2018-10-31 03:01:24.000 304 33811.59 238.15 17107.55 88888.00 2018-10-31 03:01:25.000 304 33811.56 238.15 17107.55 37893.77 2018-10-31 03:01:26.000 304 33811.55 238.16 17107.56 88888.00 2018-10-31 03:01:27.000 304 33811.57 238.18 17107.57 88888.00 2018-10-31 03:01:28.000 304 33811.59 238.19 17107.60 88888.00 2018-10-31 03:01:29.000 304 33811.61 238.17 17107.61 88888.00 2018-10-31 03:01:30.000 304 33811.60 238.18 17107.61 37893.78 2018-10-31 03:01:31.000 304 33811.59 238.16 17107.56 88888.00 2018-10-31 03:01:32.000 304 33811.58 238.15 17107.56 88888.00 2018-10-31 03:01:33.000 304 33811.54 238.15 17107.56 88888.00 2018-10-31 03:01:34.000 304 33811.55 238.10 17107.53 88888.00 2018-10-31 03:01:35.000 304 33811.55 238.10 17107.53 37893.76 2018-10-31 03:01:36.000 304 33811.62 238.17 17107.53 88888.00 2018-10-31 03:01:37.000 304 33811.61 238.17 17107.52 88888.00 2018-10-31 03:01:38.000 304 33811.60 238.15 17107.53 88888.00 2018-10-31 03:01:39.000 304 33811.63 238.19 17107.55 88888.00 2018-10-31 03:01:40.000 304 33811.64 238.19 17107.59 37893.79 2018-10-31 03:01:41.000 304 33811.68 238.21 17107.56 88888.00 2018-10-31 03:01:42.000 304 33811.65 238.19 17107.54 88888.00 2018-10-31 03:01:43.000 304 33811.63 238.17 17107.55 88888.00 2018-10-31 03:01:44.000 304 33811.61 238.14 17107.54 88888.00 2018-10-31 03:01:45.000 304 33811.65 238.16 17107.52 37893.78 2018-10-31 03:01:46.000 304 33811.65 238.15 17107.50 88888.00 2018-10-31 03:01:47.000 304 33811.67 238.14 17107.50 88888.00 2018-10-31 03:01:48.000 304 33811.64 238.13 17107.51 88888.00 2018-10-31 03:01:49.000 304 33811.64 238.14 17107.53 88888.00 2018-10-31 03:01:50.000 304 33811.66 238.14 17107.58 37893.80 2018-10-31 03:01:51.000 304 33811.64 238.14 17107.54 88888.00 2018-10-31 03:01:52.000 304 33811.65 238.14 17107.55 88888.00 2018-10-31 03:01:53.000 304 33811.65 238.15 17107.56 88888.00 2018-10-31 03:01:54.000 304 33811.68 238.16 17107.54 88888.00 2018-10-31 03:01:55.000 304 33811.64 238.13 17107.54 37893.86 2018-10-31 03:01:56.000 304 33811.64 238.15 17107.56 88888.00 2018-10-31 03:01:57.000 304 33811.65 238.18 17107.55 88888.00 2018-10-31 03:01:58.000 304 33811.65 238.18 17107.56 88888.00 2018-10-31 03:01:59.000 304 33811.63 238.18 17107.60 88888.00 2018-10-31 03:02:00.000 304 33811.66 238.17 17107.59 37893.84 2018-10-31 03:02:01.000 304 33811.67 238.15 17107.55 88888.00 2018-10-31 03:02:02.000 304 33811.67 238.17 17107.51 88888.00 2018-10-31 03:02:03.000 304 33811.67 238.16 17107.57 88888.00 2018-10-31 03:02:04.000 304 33811.66 238.13 17107.60 88888.00 2018-10-31 03:02:05.000 304 33811.69 238.16 17107.54 37893.86 2018-10-31 03:02:06.000 304 33811.66 238.17 17107.49 88888.00 2018-10-31 03:02:07.000 304 33811.69 238.18 17107.50 88888.00 2018-10-31 03:02:08.000 304 33811.73 238.18 17107.52 88888.00 2018-10-31 03:02:09.000 304 33811.76 238.16 17107.54 88888.00 2018-10-31 03:02:10.000 304 33811.74 238.18 17107.56 37893.96 2018-10-31 03:02:11.000 304 33811.75 238.18 17107.57 88888.00 2018-10-31 03:02:12.000 304 33811.72 238.14 17107.58 88888.00 2018-10-31 03:02:13.000 304 33811.75 238.12 17107.57 88888.00 2018-10-31 03:02:14.000 304 33811.75 238.12 17107.55 88888.00 2018-10-31 03:02:15.000 304 33811.73 238.14 17107.58 37893.84 2018-10-31 03:02:16.000 304 33811.72 238.11 17107.56 88888.00 2018-10-31 03:02:17.000 304 33811.73 238.12 17107.55 88888.00 2018-10-31 03:02:18.000 304 33811.76 238.15 17107.52 88888.00 2018-10-31 03:02:19.000 304 33811.76 238.08 17107.49 88888.00 2018-10-31 03:02:20.000 304 33811.75 238.07 17107.49 37893.97 2018-10-31 03:02:21.000 304 33811.73 238.09 17107.51 88888.00 2018-10-31 03:02:22.000 304 33811.74 238.08 17107.49 88888.00 2018-10-31 03:02:23.000 304 33811.74 238.04 17107.49 88888.00 2018-10-31 03:02:24.000 304 33811.74 238.05 17107.51 88888.00 2018-10-31 03:02:25.000 304 33811.73 238.06 17107.53 37893.87 2018-10-31 03:02:26.000 304 33811.76 238.07 17107.55 88888.00 2018-10-31 03:02:27.000 304 33811.79 238.05 17107.51 88888.00 2018-10-31 03:02:28.000 304 33811.77 238.05 17107.51 88888.00 2018-10-31 03:02:29.000 304 33811.72 238.02 17107.48 88888.00 2018-10-31 03:02:30.000 304 33811.78 238.04 17107.49 37893.85 2018-10-31 03:02:31.000 304 33811.80 238.05 17107.49 88888.00 2018-10-31 03:02:32.000 304 33811.82 238.04 17107.57 88888.00 2018-10-31 03:02:33.000 304 33811.79 238.02 17107.54 88888.00 2018-10-31 03:02:34.000 304 33811.79 238.00 17107.56 88888.00 2018-10-31 03:02:35.000 304 33811.78 238.01 17107.61 37893.94 2018-10-31 03:02:36.000 304 33811.79 238.01 17107.59 88888.00 2018-10-31 03:02:37.000 304 33811.79 238.02 17107.54 88888.00 2018-10-31 03:02:38.000 304 33811.77 238.06 17107.49 88888.00 2018-10-31 03:02:39.000 304 33811.76 238.08 17107.49 88888.00 2018-10-31 03:02:40.000 304 33811.79 238.09 17107.50 37893.96 2018-10-31 03:02:41.000 304 33811.76 238.12 17107.54 88888.00 2018-10-31 03:02:42.000 304 33811.77 238.14 17107.57 88888.00 2018-10-31 03:02:43.000 304 33811.74 238.13 17107.56 88888.00 2018-10-31 03:02:44.000 304 33811.75 238.09 17107.57 88888.00 2018-10-31 03:02:45.000 304 33811.73 238.08 17107.58 37894.02 2018-10-31 03:02:46.000 304 33811.75 238.06 17107.58 88888.00 2018-10-31 03:02:47.000 304 33811.72 238.03 17107.58 88888.00 2018-10-31 03:02:48.000 304 33811.70 238.04 17107.58 88888.00 2018-10-31 03:02:49.000 304 33811.70 238.10 17107.58 88888.00 2018-10-31 03:02:50.000 304 33811.70 238.10 17107.59 37893.86 2018-10-31 03:02:51.000 304 33811.74 238.08 17107.56 88888.00 2018-10-31 03:02:52.000 304 33811.76 238.07 17107.54 88888.00 2018-10-31 03:02:53.000 304 33811.74 238.04 17107.55 88888.00 2018-10-31 03:02:54.000 304 33811.72 238.02 17107.52 88888.00 2018-10-31 03:02:55.000 304 33811.71 238.03 17107.50 37893.86 2018-10-31 03:02:56.000 304 33811.72 238.04 17107.51 88888.00 2018-10-31 03:02:57.000 304 33811.72 238.06 17107.51 88888.00 2018-10-31 03:02:58.000 304 33811.74 238.06 17107.52 88888.00 2018-10-31 03:02:59.000 304 33811.73 238.06 17107.49 88888.00 2018-10-31 03:03:00.000 304 33811.74 238.07 17107.50 37893.97 2018-10-31 03:03:01.000 304 33811.74 238.04 17107.50 88888.00 2018-10-31 03:03:02.000 304 33811.76 238.03 17107.50 88888.00 2018-10-31 03:03:03.000 304 33811.74 238.02 17107.48 88888.00 2018-10-31 03:03:04.000 304 33811.75 237.99 17107.48 88888.00 2018-10-31 03:03:05.000 304 33811.79 238.01 17107.50 37893.97 2018-10-31 03:03:06.000 304 33811.76 238.01 17107.58 88888.00 2018-10-31 03:03:07.000 304 33811.74 238.04 17107.58 88888.00 2018-10-31 03:03:08.000 304 33811.73 238.06 17107.58 88888.00 2018-10-31 03:03:09.000 304 33811.72 238.02 17107.58 88888.00 2018-10-31 03:03:10.000 304 33811.75 238.02 17107.55 37893.86 2018-10-31 03:03:11.000 304 33811.75 238.05 17107.57 88888.00 2018-10-31 03:03:12.000 304 33811.73 238.02 17107.59 88888.00 2018-10-31 03:03:13.000 304 33811.71 237.97 17107.60 88888.00 2018-10-31 03:03:14.000 304 33811.71 238.03 17107.57 88888.00 2018-10-31 03:03:15.000 304 33811.70 238.08 17107.55 37893.91 2018-10-31 03:03:16.000 304 33811.69 238.07 17107.53 88888.00 2018-10-31 03:03:17.000 304 33811.67 238.10 17107.54 88888.00 2018-10-31 03:03:18.000 304 33811.68 238.10 17107.54 88888.00 2018-10-31 03:03:19.000 304 33811.69 238.10 17107.55 88888.00 2018-10-31 03:03:20.000 304 33811.69 238.09 17107.53 37893.93 2018-10-31 03:03:21.000 304 33811.70 238.11 17107.57 88888.00 2018-10-31 03:03:22.000 304 33811.69 238.07 17107.55 88888.00 2018-10-31 03:03:23.000 304 33811.72 238.01 17107.52 88888.00 2018-10-31 03:03:24.000 304 33811.71 238.02 17107.52 88888.00 2018-10-31 03:03:25.000 304 33811.68 238.03 17107.53 37893.93 2018-10-31 03:03:26.000 304 33811.69 238.04 17107.54 88888.00 2018-10-31 03:03:27.000 304 33811.68 238.04 17107.49 88888.00 2018-10-31 03:03:28.000 304 33811.67 238.05 17107.48 88888.00 2018-10-31 03:03:29.000 304 33811.69 238.05 17107.47 88888.00 2018-10-31 03:03:30.000 304 33811.71 238.08 17107.45 37893.95 2018-10-31 03:03:31.000 304 33811.71 238.07 17107.45 88888.00 2018-10-31 03:03:32.000 304 33811.65 238.08 17107.46 88888.00 2018-10-31 03:03:33.000 304 33811.65 238.06 17107.51 88888.00 2018-10-31 03:03:34.000 304 33811.64 238.06 17107.51 88888.00 2018-10-31 03:03:35.000 304 33811.64 238.04 17107.53 37893.95 2018-10-31 03:03:36.000 304 33811.65 238.02 17107.53 88888.00 2018-10-31 03:03:37.000 304 33811.63 238.05 17107.54 88888.00 2018-10-31 03:03:38.000 304 33811.62 238.09 17107.58 88888.00 2018-10-31 03:03:39.000 304 33811.62 238.08 17107.56 88888.00 2018-10-31 03:03:40.000 304 33811.64 238.12 17107.55 37893.86 2018-10-31 03:03:41.000 304 33811.63 238.16 17107.52 88888.00 2018-10-31 03:03:42.000 304 33811.63 238.11 17107.51 88888.00 2018-10-31 03:03:43.000 304 33811.63 238.07 17107.53 88888.00 2018-10-31 03:03:44.000 304 33811.64 238.05 17107.53 88888.00 2018-10-31 03:03:45.000 304 33811.64 238.05 17107.52 37893.83 2018-10-31 03:03:46.000 304 33811.63 238.06 17107.56 88888.00 2018-10-31 03:03:47.000 304 33811.68 238.09 17107.58 88888.00 2018-10-31 03:03:48.000 304 33811.66 238.10 17107.54 88888.00 2018-10-31 03:03:49.000 304 33811.66 238.05 17107.51 88888.00 2018-10-31 03:03:50.000 304 33811.66 238.06 17107.52 37893.95 2018-10-31 03:03:51.000 304 33811.62 238.07 17107.51 88888.00 2018-10-31 03:03:52.000 304 33811.62 238.08 17107.53 88888.00 2018-10-31 03:03:53.000 304 33811.63 238.09 17107.56 88888.00 2018-10-31 03:03:54.000 304 33811.62 238.07 17107.55 88888.00 2018-10-31 03:03:55.000 304 33811.61 238.05 17107.55 37893.80 2018-10-31 03:03:56.000 304 33811.60 238.04 17107.54 88888.00 2018-10-31 03:03:57.000 304 33811.59 238.04 17107.53 88888.00 2018-10-31 03:03:58.000 304 33811.59 238.05 17107.56 88888.00 2018-10-31 03:03:59.000 304 33811.56 238.06 17107.54 88888.00 2018-10-31 03:04:00.000 304 33811.58 238.10 17107.54 37893.83 2018-10-31 03:04:01.000 304 33811.58 238.13 17107.57 88888.00 2018-10-31 03:04:02.000 304 33811.57 238.11 17107.53 88888.00 2018-10-31 03:04:03.000 304 33811.57 238.09 17107.53 88888.00 2018-10-31 03:04:04.000 304 33811.56 238.04 17107.53 88888.00 2018-10-31 03:04:05.000 304 33811.57 238.02 17107.53 37893.76 2018-10-31 03:04:06.000 304 33811.61 238.04 17107.54 88888.00 2018-10-31 03:04:07.000 304 33811.60 238.06 17107.58 88888.00 2018-10-31 03:04:08.000 304 33811.61 238.04 17107.56 88888.00 2018-10-31 03:04:09.000 304 33811.61 238.09 17107.53 88888.00 2018-10-31 03:04:10.000 304 33811.63 238.10 17107.56 37893.91 2018-10-31 03:04:11.000 304 33811.65 238.08 17107.55 88888.00 2018-10-31 03:04:12.000 304 33811.65 238.10 17107.52 88888.00 2018-10-31 03:04:13.000 304 33811.64 238.10 17107.54 88888.00 2018-10-31 03:04:14.000 304 33811.64 238.06 17107.54 88888.00 2018-10-31 03:04:15.000 304 33811.63 238.06 17107.52 37893.84 2018-10-31 03:04:16.000 304 33811.62 238.10 17107.55 88888.00 2018-10-31 03:04:17.000 304 33811.64 238.13 17107.55 88888.00 2018-10-31 03:04:18.000 304 33811.66 238.09 17107.55 88888.00 2018-10-31 03:04:19.000 304 33811.63 238.10 17107.54 88888.00 2018-10-31 03:04:20.000 304 33811.63 238.10 17107.51 37893.87 2018-10-31 03:04:21.000 304 33811.64 238.12 17107.50 88888.00 2018-10-31 03:04:22.000 304 33811.60 238.11 17107.53 88888.00 2018-10-31 03:04:23.000 304 33811.60 238.09 17107.56 88888.00 2018-10-31 03:04:24.000 304 33811.60 238.10 17107.55 88888.00 2018-10-31 03:04:25.000 304 33811.58 238.10 17107.52 37893.93 2018-10-31 03:04:26.000 304 33811.60 238.13 17107.53 88888.00 2018-10-31 03:04:27.000 304 33811.56 238.12 17107.55 88888.00 2018-10-31 03:04:28.000 304 33811.57 238.09 17107.53 88888.00 2018-10-31 03:04:29.000 304 33811.63 238.10 17107.58 88888.00 2018-10-31 03:04:30.000 304 33811.65 238.13 17107.56 37893.86 2018-10-31 03:04:31.000 304 33811.67 238.10 17107.56 88888.00 2018-10-31 03:04:32.000 304 33811.74 238.10 17107.58 88888.00 2018-10-31 03:04:33.000 304 33811.71 238.09 17107.55 88888.00 2018-10-31 03:04:34.000 304 33811.66 238.09 17107.50 88888.00 2018-10-31 03:04:35.000 304 33811.66 238.05 17107.49 37893.80 2018-10-31 03:04:36.000 304 33811.63 238.06 17107.49 88888.00 2018-10-31 03:04:37.000 304 33811.63 238.09 17107.49 88888.00 2018-10-31 03:04:38.000 304 33811.62 238.10 17107.53 88888.00 2018-10-31 03:04:39.000 304 33811.64 238.08 17107.49 88888.00 2018-10-31 03:04:40.000 304 33811.67 238.09 17107.48 37893.95 2018-10-31 03:04:41.000 304 33811.66 238.09 17107.47 88888.00 2018-10-31 03:04:42.000 304 33811.69 238.08 17107.49 88888.00 2018-10-31 03:04:43.000 304 33811.71 238.06 17107.48 88888.00 2018-10-31 03:04:44.000 304 33811.70 238.07 17107.50 88888.00 2018-10-31 03:04:45.000 304 33811.71 238.05 17107.48 37893.93 2018-10-31 03:04:46.000 304 33811.69 238.06 17107.50 88888.00 2018-10-31 03:04:47.000 304 33811.67 238.03 17107.52 88888.00 2018-10-31 03:04:48.000 304 33811.69 238.00 17107.52 88888.00 2018-10-31 03:04:49.000 304 33811.72 238.00 17107.48 88888.00 2018-10-31 03:04:50.000 304 33811.73 238.05 17107.50 37893.88 2018-10-31 03:04:51.000 304 33811.74 238.06 17107.53 88888.00 2018-10-31 03:04:52.000 304 33811.72 238.07 17107.56 88888.00 2018-10-31 03:04:53.000 304 33811.70 238.08 17107.55 88888.00 2018-10-31 03:04:54.000 304 33811.71 238.09 17107.55 88888.00 2018-10-31 03:04:55.000 304 33811.71 238.03 17107.57 37893.88 2018-10-31 03:04:56.000 304 33811.74 238.02 17107.56 88888.00 2018-10-31 03:04:57.000 304 33811.78 238.07 17107.53 88888.00 2018-10-31 03:04:58.000 304 33811.78 238.07 17107.54 88888.00 2018-10-31 03:04:59.000 304 33811.78 238.09 17107.55 88888.00 2018-10-31 03:05:00.000 304 33811.78 238.10 17107.54 37893.94 2018-10-31 03:05:01.000 304 33811.76 238.05 17107.57 88888.00 2018-10-31 03:05:02.000 304 33811.72 238.06 17107.56 88888.00 2018-10-31 03:05:03.000 304 33811.74 238.03 17107.58 88888.00 2018-10-31 03:05:04.000 304 33811.78 238.04 17107.58 88888.00 2018-10-31 03:05:05.000 304 33811.75 238.03 17107.56 37893.92 2018-10-31 03:05:06.000 304 33811.75 238.04 17107.56 88888.00 2018-10-31 03:05:07.000 304 33811.77 238.08 17107.57 88888.00 2018-10-31 03:05:08.000 304 33811.80 238.07 17107.55 88888.00 2018-10-31 03:05:09.000 304 33811.80 238.05 17107.51 88888.00 2018-10-31 03:05:10.000 304 33811.82 238.07 17107.53 37893.94 2018-10-31 03:05:11.000 304 33811.80 238.03 17107.54 88888.00 2018-10-31 03:05:12.000 304 33811.81 238.00 17107.51 88888.00 2018-10-31 03:05:13.000 304 33811.80 237.97 17107.51 88888.00 2018-10-31 03:05:14.000 304 33811.80 237.97 17107.50 88888.00 2018-10-31 03:05:15.000 304 33811.80 238.03 17107.49 37894.02 2018-10-31 03:05:16.000 304 33811.82 238.05 17107.53 88888.00 2018-10-31 03:05:17.000 304 33811.86 238.01 17107.49 88888.00 2018-10-31 03:05:18.000 304 33811.85 237.99 17107.49 88888.00 2018-10-31 03:05:19.000 304 33811.82 237.97 17107.51 88888.00 2018-10-31 03:05:20.000 304 33811.87 237.99 17107.53 37894.10 2018-10-31 03:05:21.000 304 33811.88 237.98 17107.59 88888.00 2018-10-31 03:05:22.000 304 33811.90 237.99 17107.57 88888.00 2018-10-31 03:05:23.000 304 33811.87 237.96 17107.55 88888.00 2018-10-31 03:05:24.000 304 33811.86 237.97 17107.53 88888.00 2018-10-31 03:05:25.000 304 33811.88 237.96 17107.52 37893.98 2018-10-31 03:05:26.000 304 33811.93 237.99 17107.55 88888.00 2018-10-31 03:05:27.000 304 33811.89 237.98 17107.54 88888.00 2018-10-31 03:05:28.000 304 33811.85 237.93 17107.50 88888.00 2018-10-31 03:05:29.000 304 33811.84 237.90 17107.48 88888.00 2018-10-31 03:05:30.000 304 33811.83 237.98 17107.48 37894.04 2018-10-31 03:05:31.000 304 33811.88 238.01 17107.49 88888.00 2018-10-31 03:05:32.000 304 33811.91 238.03 17107.46 88888.00 2018-10-31 03:05:33.000 304 33811.89 237.99 17107.49 88888.00 2018-10-31 03:05:34.000 304 33811.91 238.00 17107.51 88888.00 2018-10-31 03:05:35.000 304 33811.91 238.01 17107.50 37894.12 2018-10-31 03:05:36.000 304 33811.90 238.01 17107.48 88888.00 2018-10-31 03:05:37.000 304 33811.86 238.01 17107.50 88888.00 2018-10-31 03:05:38.000 304 33811.84 238.03 17107.50 88888.00 2018-10-31 03:05:39.000 304 33811.80 238.01 17107.51 88888.00 2018-10-31 03:05:40.000 304 33811.80 238.03 17107.53 37894.07 2018-10-31 03:05:41.000 304 33811.79 238.00 17107.52 88888.00 2018-10-31 03:05:42.000 304 33811.80 238.01 17107.48 88888.00 2018-10-31 03:05:43.000 304 33811.84 237.99 17107.49 88888.00 2018-10-31 03:05:44.000 304 33811.80 237.96 17107.53 88888.00 2018-10-31 03:05:45.000 304 33811.79 237.97 17107.52 37893.95 2018-10-31 03:05:46.000 304 33811.80 237.96 17107.55 88888.00 2018-10-31 03:05:47.000 304 33811.75 237.97 17107.55 88888.00 2018-10-31 03:05:48.000 304 33811.75 237.98 17107.57 88888.00 2018-10-31 03:05:49.000 304 33811.77 237.94 17107.51 88888.00 2018-10-31 03:05:50.000 304 33811.74 237.95 17107.52 37894.01 2018-10-31 03:05:51.000 304 33811.73 237.96 17107.49 88888.00 2018-10-31 03:05:52.000 304 33811.75 237.97 17107.48 88888.00 2018-10-31 03:05:53.000 304 33811.75 238.00 17107.47 88888.00 2018-10-31 03:05:54.000 304 33811.79 237.99 17107.50 88888.00 2018-10-31 03:05:55.000 304 33811.79 237.99 17107.46 37894.00 2018-10-31 03:05:56.000 304 33811.76 237.99 17107.48 88888.00 2018-10-31 03:05:57.000 304 33811.72 238.02 17107.46 88888.00 2018-10-31 03:05:58.000 304 33811.77 238.02 17107.47 88888.00 2018-10-31 03:05:59.000 304 33811.71 238.03 17107.49 88888.00 2018-10-31 03:06:00.000 304 33811.68 238.04 17107.52 37893.94 2018-10-31 03:06:01.000 304 33811.69 238.06 17107.51 88888.00 2018-10-31 03:06:02.000 304 33811.71 238.08 17107.51 88888.00 2018-10-31 03:06:03.000 304 33811.68 238.09 17107.50 88888.00 2018-10-31 03:06:04.000 304 33811.73 238.09 17107.54 88888.00 2018-10-31 03:06:05.000 304 33811.71 238.06 17107.52 37893.94 2018-10-31 03:06:06.000 304 33811.69 238.07 17107.56 88888.00 2018-10-31 03:06:07.000 304 33811.70 238.05 17107.57 88888.00 2018-10-31 03:06:08.000 304 33811.68 238.04 17107.55 88888.00 2018-10-31 03:06:09.000 304 33811.68 238.06 17107.55 88888.00 2018-10-31 03:06:10.000 304 33811.70 238.06 17107.56 37893.88 2018-10-31 03:06:11.000 304 33811.66 238.05 17107.55 88888.00 2018-10-31 03:06:12.000 304 33811.66 238.08 17107.53 88888.00 2018-10-31 03:06:13.000 304 33811.68 238.06 17107.54 88888.00 2018-10-31 03:06:14.000 304 33811.70 238.07 17107.56 88888.00 2018-10-31 03:06:15.000 304 33811.70 238.10 17107.58 37893.81 2018-10-31 03:06:16.000 304 33811.67 238.06 17107.56 88888.00 2018-10-31 03:06:17.000 304 33811.64 238.03 17107.50 88888.00 2018-10-31 03:06:18.000 304 33811.65 238.07 17107.50 88888.00 2018-10-31 03:06:19.000 304 33811.68 238.06 17107.52 88888.00 2018-10-31 03:06:20.000 304 33811.66 238.08 17107.52 37893.84 2018-10-31 03:06:21.000 304 33811.63 238.10 17107.52 88888.00 2018-10-31 03:06:22.000 304 33811.62 238.13 17107.52 88888.00 2018-10-31 03:06:23.000 304 33811.62 238.07 17107.50 88888.00 2018-10-31 03:06:24.000 304 33811.62 238.11 17107.55 88888.00 2018-10-31 03:06:25.000 304 33811.65 238.08 17107.55 37893.93 2018-10-31 03:06:26.000 304 33811.66 238.09 17107.56 88888.00 2018-10-31 03:06:27.000 304 33811.60 238.10 17107.59 88888.00 2018-10-31 03:06:28.000 304 33811.62 238.06 17107.55 88888.00 2018-10-31 03:06:29.000 304 33811.66 238.07 17107.53 88888.00 2018-10-31 03:06:30.000 304 33811.65 238.07 17107.54 37893.84 2018-10-31 03:06:31.000 304 33811.62 238.03 17107.53 88888.00 2018-10-31 03:06:32.000 304 33811.65 238.03 17107.53 88888.00 2018-10-31 03:06:33.000 304 33811.63 238.04 17107.53 88888.00 2018-10-31 03:06:34.000 304 33811.56 237.99 17107.56 88888.00 2018-10-31 03:06:35.000 304 33811.59 237.99 17107.57 37893.79 2018-10-31 03:06:36.000 304 33811.65 238.00 17107.57 88888.00 2018-10-31 03:06:37.000 304 33811.62 237.99 17107.57 88888.00 2018-10-31 03:06:38.000 304 33811.61 238.02 17107.55 88888.00 2018-10-31 03:06:39.000 304 33811.60 238.02 17107.48 88888.00 2018-10-31 03:06:40.000 304 33811.64 238.01 17107.52 37893.76 2018-10-31 03:06:41.000 304 33811.64 238.02 17107.54 88888.00 2018-10-31 03:06:42.000 304 33811.65 238.01 17107.54 88888.00 2018-10-31 03:06:43.000 304 33811.64 237.99 17107.52 88888.00 2018-10-31 03:06:44.000 304 33811.62 238.00 17107.54 88888.00 2018-10-31 03:06:45.000 304 33811.65 237.99 17107.61 37893.93 2018-10-31 03:06:46.000 304 33811.64 238.02 17107.60 88888.00 2018-10-31 03:06:47.000 304 33811.63 238.04 17107.58 88888.00 2018-10-31 03:06:48.000 304 33811.65 238.05 17107.58 88888.00 2018-10-31 03:06:49.000 304 33811.65 238.03 17107.58 88888.00 2018-10-31 03:06:50.000 304 33811.70 238.00 17107.59 37893.80 2018-10-31 03:06:51.000 304 33811.69 237.98 17107.60 88888.00 2018-10-31 03:06:52.000 304 33811.69 237.95 17107.60 88888.00 2018-10-31 03:06:53.000 304 33811.72 237.94 17107.59 88888.00 2018-10-31 03:06:54.000 304 33811.73 237.95 17107.60 88888.00 2018-10-31 03:06:55.000 304 33811.72 237.97 17107.57 37893.79 2018-10-31 03:06:56.000 304 33811.70 237.98 17107.53 88888.00 2018-10-31 03:06:57.000 304 33811.72 237.98 17107.55 88888.00 2018-10-31 03:06:58.000 304 33811.72 237.97 17107.53 88888.00 2018-10-31 03:06:59.000 304 33811.74 237.99 17107.55 88888.00 2018-10-31 03:07:00.000 304 33811.75 238.00 17107.57 37893.85 2018-10-31 03:07:01.000 304 33811.75 238.00 17107.58 88888.00 2018-10-31 03:07:02.000 304 33811.74 238.00 17107.56 88888.00 2018-10-31 03:07:03.000 304 33811.74 237.99 17107.55 88888.00 2018-10-31 03:07:04.000 304 33811.75 237.99 17107.58 88888.00 2018-10-31 03:07:05.000 304 33811.72 237.96 17107.52 37893.80 2018-10-31 03:07:06.000 304 33811.76 237.97 17107.54 88888.00 2018-10-31 03:07:07.000 304 33811.74 237.93 17107.55 88888.00 2018-10-31 03:07:08.000 304 33811.76 237.99 17107.56 88888.00 2018-10-31 03:07:09.000 304 33811.77 238.03 17107.57 88888.00 2018-10-31 03:07:10.000 304 33811.80 238.00 17107.57 37893.93 2018-10-31 03:07:11.000 304 33811.78 238.00 17107.57 88888.00 2018-10-31 03:07:12.000 304 33811.74 237.96 17107.55 88888.00 2018-10-31 03:07:13.000 304 33811.75 237.98 17107.54 88888.00 2018-10-31 03:07:14.000 304 33811.77 238.00 17107.55 88888.00 2018-10-31 03:07:15.000 304 33811.78 238.00 17107.59 37893.90 2018-10-31 03:07:16.000 304 33811.79 237.99 17107.62 88888.00 2018-10-31 03:07:17.000 304 33811.78 237.98 17107.60 88888.00 2018-10-31 03:07:18.000 304 33811.78 238.00 17107.63 88888.00 2018-10-31 03:07:19.000 304 33811.79 238.02 17107.65 88888.00 2018-10-31 03:07:20.000 304 33811.82 238.01 17107.62 37893.97 2018-10-31 03:07:21.000 304 33811.80 237.98 17107.61 88888.00 2018-10-31 03:07:22.000 304 33811.78 237.97 17107.61 88888.00 2018-10-31 03:07:23.000 304 33811.75 237.99 17107.55 88888.00 2018-10-31 03:07:24.000 304 33811.73 237.99 17107.55 88888.00 2018-10-31 03:07:25.000 304 33811.71 237.97 17107.50 37893.85 2018-10-31 03:07:26.000 304 33811.74 237.98 17107.57 88888.00 2018-10-31 03:07:27.000 304 33811.78 237.96 17107.53 88888.00 2018-10-31 03:07:28.000 304 33811.79 237.95 17107.51 88888.00 2018-10-31 03:07:29.000 304 33811.78 237.91 17107.50 88888.00 2018-10-31 03:07:30.000 304 33811.84 237.93 17107.54 37894.00 2018-10-31 03:07:31.000 304 33811.86 237.91 17107.55 88888.00 2018-10-31 03:07:32.000 304 33811.83 237.86 17107.55 88888.00 2018-10-31 03:07:33.000 304 33811.80 237.86 17107.50 88888.00 2018-10-31 03:07:34.000 304 33811.81 237.89 17107.52 88888.00 2018-10-31 03:07:35.000 304 33811.80 237.85 17107.56 37893.93 2018-10-31 03:07:36.000 304 33811.81 237.88 17107.57 88888.00 2018-10-31 03:07:37.000 304 33811.79 237.92 17107.55 88888.00 2018-10-31 03:07:38.000 304 33811.78 237.91 17107.55 88888.00 2018-10-31 03:07:39.000 304 33811.82 237.91 17107.58 88888.00 2018-10-31 03:07:40.000 304 33811.84 237.91 17107.59 37894.01 2018-10-31 03:07:41.000 304 33811.81 237.90 17107.60 88888.00 2018-10-31 03:07:42.000 304 33811.79 237.91 17107.57 88888.00 2018-10-31 03:07:43.000 304 33811.78 237.90 17107.57 88888.00 2018-10-31 03:07:44.000 304 33811.80 237.90 17107.54 88888.00 2018-10-31 03:07:45.000 304 33811.83 237.95 17107.50 37894.00 2018-10-31 03:07:46.000 304 33811.83 237.98 17107.51 88888.00 2018-10-31 03:07:47.000 304 33811.85 238.00 17107.57 88888.00 2018-10-31 03:07:48.000 304 33811.83 238.00 17107.58 88888.00 2018-10-31 03:07:49.000 304 33811.83 237.99 17107.59 88888.00 2018-10-31 03:07:50.000 304 33811.83 237.91 17107.57 37893.90 2018-10-31 03:07:51.000 304 33811.81 237.90 17107.53 88888.00 2018-10-31 03:07:52.000 304 33811.83 237.89 17107.52 88888.00 2018-10-31 03:07:53.000 304 33811.80 237.86 17107.56 88888.00 2018-10-31 03:07:54.000 304 33811.80 237.86 17107.56 88888.00 2018-10-31 03:07:55.000 304 33811.77 237.88 17107.53 37894.00 2018-10-31 03:07:56.000 304 33811.79 237.88 17107.55 88888.00 2018-10-31 03:07:57.000 304 33811.80 237.89 17107.54 88888.00 2018-10-31 03:07:58.000 304 33811.78 237.91 17107.60 88888.00 2018-10-31 03:07:59.000 304 33811.79 237.91 17107.59 88888.00 2018-10-31 03:08:00.000 304 33811.78 237.90 17107.60 37894.02 2018-10-31 03:08:01.000 304 33811.80 237.92 17107.60 88888.00 2018-10-31 03:08:02.000 304 33811.79 237.93 17107.56 88888.00 2018-10-31 03:08:03.000 304 33811.76 237.92 17107.56 88888.00 2018-10-31 03:08:04.000 304 33811.76 237.91 17107.59 88888.00 2018-10-31 03:08:05.000 304 33811.77 237.87 17107.58 37894.01 2018-10-31 03:08:06.000 304 33811.78 237.87 17107.56 88888.00 2018-10-31 03:08:07.000 304 33811.80 237.88 17107.53 88888.00 2018-10-31 03:08:08.000 304 33811.78 237.89 17107.55 88888.00 2018-10-31 03:08:09.000 304 33811.80 237.89 17107.54 88888.00 2018-10-31 03:08:10.000 304 33811.80 237.94 17107.54 37894.02 2018-10-31 03:08:11.000 304 33811.79 237.92 17107.56 88888.00 2018-10-31 03:08:12.000 304 33811.76 237.91 17107.54 88888.00 2018-10-31 03:08:13.000 304 33811.76 237.90 17107.51 88888.00 2018-10-31 03:08:14.000 304 33811.77 237.92 17107.50 88888.00 2018-10-31 03:08:15.000 304 33811.81 237.91 17107.53 37894.04 2018-10-31 03:08:16.000 304 33811.82 237.93 17107.51 88888.00 2018-10-31 03:08:17.000 304 33811.82 237.90 17107.51 88888.00 2018-10-31 03:08:18.000 304 33811.79 237.88 17107.54 88888.00 2018-10-31 03:08:19.000 304 33811.77 237.87 17107.54 88888.00 2018-10-31 03:08:20.000 304 33811.79 237.87 17107.56 37893.93 2018-10-31 03:08:21.000 304 33811.81 237.89 17107.55 88888.00 2018-10-31 03:08:22.000 304 33811.79 237.93 17107.55 88888.00 2018-10-31 03:08:23.000 304 33811.76 237.93 17107.57 88888.00 2018-10-31 03:08:24.000 304 33811.77 237.93 17107.58 88888.00 2018-10-31 03:08:25.000 304 33811.82 237.93 17107.57 37893.87 2018-10-31 03:08:26.000 304 33811.85 237.90 17107.55 88888.00 2018-10-31 03:08:27.000 304 33811.86 237.90 17107.58 88888.00 2018-10-31 03:08:28.000 304 33811.85 237.93 17107.56 88888.00 2018-10-31 03:08:29.000 304 33811.80 237.93 17107.54 88888.00 2018-10-31 03:08:30.000 304 33811.79 237.91 17107.53 37894.02 2018-10-31 03:08:31.000 304 33811.80 237.91 17107.52 88888.00 2018-10-31 03:08:32.000 304 33811.82 237.89 17107.55 88888.00 2018-10-31 03:08:33.000 304 33811.82 237.90 17107.56 88888.00 2018-10-31 03:08:34.000 304 33811.81 237.89 17107.59 88888.00 2018-10-31 03:08:35.000 304 33811.80 237.89 17107.61 37893.97 2018-10-31 03:08:36.000 304 33811.80 237.91 17107.62 88888.00 2018-10-31 03:08:37.000 304 33811.80 237.90 17107.62 88888.00 2018-10-31 03:08:38.000 304 33811.78 237.89 17107.62 88888.00 2018-10-31 03:08:39.000 304 33811.78 237.90 17107.60 88888.00 2018-10-31 03:08:40.000 304 33811.76 237.88 17107.59 37893.97 2018-10-31 03:08:41.000 304 33811.77 237.87 17107.60 88888.00 2018-10-31 03:08:42.000 304 33811.82 237.88 17107.59 88888.00 2018-10-31 03:08:43.000 304 33811.81 237.87 17107.54 88888.00 2018-10-31 03:08:44.000 304 33811.79 237.86 17107.57 88888.00 2018-10-31 03:08:45.000 304 33811.79 237.84 17107.58 37894.04 2018-10-31 03:08:46.000 304 33811.79 237.83 17107.56 88888.00 2018-10-31 03:08:47.000 304 33811.79 237.83 17107.58 88888.00 2018-10-31 03:08:48.000 304 33811.83 237.86 17107.58 88888.00 2018-10-31 03:08:49.000 304 33811.82 237.85 17107.57 88888.00 2018-10-31 03:08:50.000 304 33811.83 237.85 17107.56 37893.96 2018-10-31 03:08:51.000 304 33811.83 237.86 17107.56 88888.00 2018-10-31 03:08:52.000 304 33811.83 237.86 17107.55 88888.00 2018-10-31 03:08:53.000 304 33811.84 237.88 17107.57 88888.00 2018-10-31 03:08:54.000 304 33811.83 237.91 17107.58 88888.00 2018-10-31 03:08:55.000 304 33811.86 237.88 17107.56 37893.90 2018-10-31 03:08:56.000 304 33811.86 237.89 17107.56 88888.00 2018-10-31 03:08:57.000 304 33811.84 237.88 17107.56 88888.00 2018-10-31 03:08:58.000 304 33811.84 237.87 17107.56 88888.00 2018-10-31 03:08:59.000 304 33811.82 237.83 17107.54 88888.00 2018-10-31 03:09:00.000 304 33811.83 237.83 17107.54 37893.97 2018-10-31 03:09:01.000 304 33811.80 237.82 17107.53 88888.00 2018-10-31 03:09:02.000 304 33811.80 237.82 17107.56 88888.00 2018-10-31 03:09:03.000 304 33811.84 237.85 17107.59 88888.00 2018-10-31 03:09:04.000 304 33811.86 237.82 17107.57 88888.00 2018-10-31 03:09:05.000 304 33811.86 237.81 17107.55 37894.08 2018-10-31 03:09:06.000 304 33811.88 237.82 17107.58 88888.00 2018-10-31 03:09:07.000 304 33811.90 237.82 17107.58 88888.00 2018-10-31 03:09:08.000 304 33811.90 237.85 17107.58 88888.00 2018-10-31 03:09:09.000 304 33811.88 237.85 17107.52 88888.00 2018-10-31 03:09:10.000 304 33811.88 237.84 17107.54 37894.01 2018-10-31 03:09:11.000 304 33811.86 237.81 17107.52 88888.00 2018-10-31 03:09:12.000 304 33811.87 237.82 17107.51 88888.00 2018-10-31 03:09:13.000 304 33811.87 237.77 17107.56 88888.00 2018-10-31 03:09:14.000 304 33811.89 237.79 17107.53 88888.00 2018-10-31 03:09:15.000 304 33811.95 237.81 17107.53 37894.01 2018-10-31 03:09:16.000 304 33811.94 237.77 17107.55 88888.00 2018-10-31 03:09:17.000 304 33811.93 237.76 17107.52 88888.00 2018-10-31 03:09:18.000 304 33811.96 237.78 17107.55 88888.00 2018-10-31 03:09:19.000 304 33811.95 237.76 17107.61 88888.00 2018-10-31 03:09:20.000 304 33811.96 237.74 17107.59 37893.96 2018-10-31 03:09:21.000 304 33811.96 237.74 17107.58 88888.00 2018-10-31 03:09:22.000 304 33811.92 237.75 17107.57 88888.00 2018-10-31 03:09:23.000 304 33811.93 237.71 17107.58 88888.00 2018-10-31 03:09:24.000 304 33811.92 237.72 17107.60 88888.00 2018-10-31 03:09:25.000 304 33811.94 237.78 17107.60 37894.04 2018-10-31 03:09:26.000 304 33812.02 237.78 17107.60 88888.00 2018-10-31 03:09:27.000 304 33811.99 237.81 17107.55 88888.00 2018-10-31 03:09:28.000 304 33812.02 237.76 17107.50 88888.00 2018-10-31 03:09:29.000 304 33812.00 237.79 17107.53 88888.00 2018-10-31 03:09:30.000 304 33812.00 237.77 17107.56 37894.02 2018-10-31 03:09:31.000 304 33811.97 237.76 17107.59 88888.00 2018-10-31 03:09:32.000 304 33812.00 237.76 17107.60 88888.00 2018-10-31 03:09:33.000 304 33811.98 237.73 17107.57 88888.00 2018-10-31 03:09:34.000 304 33811.99 237.75 17107.60 88888.00 2018-10-31 03:09:35.000 304 33812.00 237.77 17107.60 37894.18 2018-10-31 03:09:36.000 304 33811.97 237.75 17107.54 88888.00 2018-10-31 03:09:37.000 304 33811.96 237.74 17107.51 88888.00 2018-10-31 03:09:38.000 304 33811.95 237.78 17107.55 88888.00 2018-10-31 03:09:39.000 304 33811.99 237.82 17107.54 88888.00 2018-10-31 03:09:40.000 304 33812.03 237.79 17107.55 37894.10 2018-10-31 03:09:41.000 304 33812.04 237.75 17107.57 88888.00 2018-10-31 03:09:42.000 304 33812.03 237.76 17107.59 88888.00 2018-10-31 03:09:43.000 304 33812.01 237.75 17107.57 88888.00 2018-10-31 03:09:44.000 304 33812.04 237.73 17107.57 88888.00 2018-10-31 03:09:45.000 304 33812.05 237.74 17107.55 37894.20 2018-10-31 03:09:46.000 304 33812.05 237.73 17107.60 88888.00 2018-10-31 03:09:47.000 304 33812.05 237.77 17107.62 88888.00 2018-10-31 03:09:48.000 304 33812.06 237.77 17107.61 88888.00 2018-10-31 03:09:49.000 304 33812.03 237.77 17107.63 88888.00 2018-10-31 03:09:50.000 304 33812.01 237.75 17107.61 37894.07 2018-10-31 03:09:51.000 304 33811.99 237.75 17107.59 88888.00 2018-10-31 03:09:52.000 304 33812.00 237.75 17107.61 88888.00 2018-10-31 03:09:53.000 304 33812.01 237.76 17107.64 88888.00 2018-10-31 03:09:54.000 304 33811.99 237.71 17107.63 88888.00 2018-10-31 03:09:55.000 304 33811.99 237.72 17107.60 37894.17 2018-10-31 03:09:56.000 304 33812.03 237.72 17107.59 88888.00 2018-10-31 03:09:57.000 304 33812.04 237.74 17107.61 88888.00 2018-10-31 03:09:58.000 304 33812.02 237.75 17107.55 88888.00 2018-10-31 03:09:59.000 304 33812.02 237.67 17107.51 88888.00 2018-10-31 03:10:00.000 304 33812.01 237.70 17107.49 37894.16 2018-10-31 03:10:01.000 304 33812.01 237.72 17107.50 88888.00 2018-10-31 03:10:02.000 304 33812.04 237.73 17107.50 88888.00 2018-10-31 03:10:03.000 304 33812.03 237.69 17107.54 88888.00 2018-10-31 03:10:04.000 304 33812.02 237.68 17107.59 88888.00 2018-10-31 03:10:05.000 304 33812.08 237.69 17107.56 37894.09 2018-10-31 03:10:06.000 304 33812.06 237.69 17107.58 88888.00 2018-10-31 03:10:07.000 304 33812.08 237.71 17107.60 88888.00 2018-10-31 03:10:08.000 304 33812.08 237.75 17107.58 88888.00 2018-10-31 03:10:09.000 304 33812.07 237.73 17107.58 88888.00 2018-10-31 03:10:10.000 304 33812.13 237.73 17107.56 37894.11 2018-10-31 03:10:11.000 304 33812.15 237.69 17107.53 88888.00 2018-10-31 03:10:12.000 304 33812.13 237.67 17107.53 88888.00 2018-10-31 03:10:13.000 304 33812.14 237.70 17107.50 88888.00 2018-10-31 03:10:14.000 304 33812.12 237.71 17107.49 88888.00 2018-10-31 03:10:15.000 304 33812.09 237.70 17107.53 37894.27 2018-10-31 03:10:16.000 304 33812.08 237.68 17107.52 88888.00 2018-10-31 03:10:17.000 304 33812.06 237.70 17107.51 88888.00 2018-10-31 03:10:18.000 304 33812.03 237.70 17107.51 88888.00 2018-10-31 03:10:19.000 304 33812.03 237.67 17107.53 88888.00 2018-10-31 03:10:20.000 304 33812.02 237.69 17107.54 37894.18 2018-10-31 03:10:21.000 304 33811.98 237.72 17107.53 88888.00 2018-10-31 03:10:22.000 304 33811.97 237.71 17107.56 88888.00 2018-10-31 03:10:23.000 304 33812.04 237.67 17107.56 88888.00 2018-10-31 03:10:24.000 304 33812.01 237.67 17107.57 88888.00 2018-10-31 03:10:25.000 304 33811.99 237.70 17107.59 37894.14 2018-10-31 03:10:26.000 304 33812.00 237.69 17107.59 88888.00 2018-10-31 03:10:27.000 304 33812.04 237.67 17107.60 88888.00 2018-10-31 03:10:28.000 304 33812.04 237.66 17107.62 88888.00 2018-10-31 03:10:29.000 304 33812.02 237.68 17107.64 88888.00 2018-10-31 03:10:30.000 304 33812.01 237.70 17107.64 37894.08 2018-10-31 03:10:31.000 304 33812.02 237.71 17107.65 88888.00 2018-10-31 03:10:32.000 304 33812.00 237.72 17107.63 88888.00 2018-10-31 03:10:33.000 304 33812.03 237.64 17107.60 88888.00 2018-10-31 03:10:34.000 304 33812.03 237.65 17107.61 88888.00 2018-10-31 03:10:35.000 304 33812.05 237.62 17107.62 37894.18 2018-10-31 03:10:36.000 304 33812.07 237.61 17107.60 88888.00 2018-10-31 03:10:37.000 304 33812.04 237.62 17107.59 88888.00 2018-10-31 03:10:38.000 304 33812.05 237.60 17107.59 88888.00 2018-10-31 03:10:39.000 304 33812.06 237.60 17107.58 88888.00 2018-10-31 03:10:40.000 304 33812.07 237.61 17107.59 37894.08 2018-10-31 03:10:41.000 304 33812.05 237.59 17107.57 88888.00 2018-10-31 03:10:42.000 304 33812.06 237.55 17107.55 88888.00 2018-10-31 03:10:43.000 304 33812.07 237.57 17107.58 88888.00 2018-10-31 03:10:44.000 304 33812.07 237.61 17107.58 88888.00 2018-10-31 03:10:45.000 304 33812.08 237.61 17107.58 37894.24 2018-10-31 03:10:46.000 304 33812.09 237.65 17107.61 88888.00 2018-10-31 03:10:47.000 304 33812.12 237.65 17107.61 88888.00 2018-10-31 03:10:48.000 304 33812.11 237.65 17107.61 88888.00 2018-10-31 03:10:49.000 304 33812.08 237.66 17107.64 88888.00 2018-10-31 03:10:50.000 304 33812.07 237.63 17107.60 37894.23 2018-10-31 03:10:51.000 304 33812.06 237.62 17107.57 88888.00 2018-10-31 03:10:52.000 304 33812.05 237.62 17107.58 88888.00 2018-10-31 03:10:53.000 304 33812.08 237.58 17107.59 88888.00 2018-10-31 03:10:54.000 304 33812.08 237.60 17107.60 88888.00 2018-10-31 03:10:55.000 304 33812.08 237.60 17107.59 37894.21 2018-10-31 03:10:56.000 304 33812.10 237.61 17107.59 88888.00 2018-10-31 03:10:57.000 304 33812.05 237.61 17107.61 88888.00 2018-10-31 03:10:58.000 304 33812.06 237.56 17107.59 88888.00 2018-10-31 03:10:59.000 304 33812.07 237.57 17107.63 88888.00 2018-10-31 03:11:00.000 304 33812.13 237.55 17107.63 37894.14 2018-10-31 03:11:01.000 304 33812.14 237.54 17107.62 88888.00 2018-10-31 03:11:02.000 304 33812.13 237.55 17107.62 88888.00 2018-10-31 03:11:03.000 304 33812.12 237.56 17107.65 88888.00 2018-10-31 03:11:04.000 304 33812.14 237.53 17107.65 88888.00 2018-10-31 03:11:05.000 304 33812.14 237.55 17107.64 37894.23 2018-10-31 03:11:06.000 304 33812.15 237.55 17107.64 88888.00 2018-10-31 03:11:07.000 304 33812.12 237.52 17107.63 88888.00 2018-10-31 03:11:08.000 304 33812.14 237.50 17107.62 88888.00 2018-10-31 03:11:09.000 304 33812.13 237.48 17107.58 88888.00 2018-10-31 03:11:10.000 304 33812.15 237.47 17107.60 37894.24 2018-10-31 03:11:11.000 304 33812.17 237.52 17107.61 88888.00 2018-10-31 03:11:12.000 304 33812.16 237.54 17107.61 88888.00 2018-10-31 03:11:13.000 304 33812.16 237.54 17107.55 88888.00 2018-10-31 03:11:14.000 304 33812.17 237.54 17107.58 88888.00 2018-10-31 03:11:15.000 304 33812.14 237.50 17107.62 37894.25 2018-10-31 03:11:16.000 304 33812.17 237.51 17107.59 88888.00 2018-10-31 03:11:17.000 304 33812.16 237.51 17107.57 88888.00 2018-10-31 03:11:18.000 304 33812.17 237.48 17107.58 88888.00 2018-10-31 03:11:19.000 304 33812.17 237.47 17107.55 88888.00 2018-10-31 03:11:20.000 304 33812.18 237.47 17107.56 37894.25 2018-10-31 03:11:21.000 304 33812.15 237.49 17107.54 88888.00 2018-10-31 03:11:22.000 304 33812.16 237.50 17107.53 88888.00 2018-10-31 03:11:23.000 304 33812.16 237.47 17107.49 88888.00 2018-10-31 03:11:24.000 304 33812.10 237.49 17107.51 88888.00 2018-10-31 03:11:25.000 304 33812.10 237.51 17107.57 37894.29 2018-10-31 03:11:26.000 304 33812.11 237.51 17107.57 88888.00 2018-10-31 03:11:27.000 304 33812.10 237.50 17107.61 88888.00 2018-10-31 03:11:28.000 304 33812.15 237.51 17107.60 88888.00 2018-10-31 03:11:29.000 304 33812.14 237.48 17107.54 88888.00 2018-10-31 03:11:30.000 304 33812.09 237.52 17107.54 37894.23 2018-10-31 03:11:31.000 304 33812.11 237.54 17107.57 88888.00 2018-10-31 03:11:32.000 304 33812.14 237.49 17107.60 88888.00 2018-10-31 03:11:33.000 304 33812.15 237.46 17107.62 88888.00 2018-10-31 03:11:34.000 304 33812.17 237.45 17107.63 88888.00 2018-10-31 03:11:35.000 304 33812.19 237.48 17107.58 37894.31 2018-10-31 03:11:36.000 304 33812.19 237.51 17107.58 88888.00 2018-10-31 03:11:37.000 304 33812.20 237.50 17107.61 88888.00 2018-10-31 03:11:38.000 304 33812.20 237.50 17107.60 88888.00 2018-10-31 03:11:39.000 304 33812.19 237.50 17107.63 88888.00 2018-10-31 03:11:40.000 304 33812.19 237.52 17107.66 37894.31 2018-10-31 03:11:41.000 304 33812.21 237.52 17107.63 88888.00 2018-10-31 03:11:42.000 304 33812.23 237.52 17107.64 88888.00 2018-10-31 03:11:43.000 304 33812.21 237.52 17107.66 88888.00 2018-10-31 03:11:44.000 304 33812.20 237.51 17107.64 88888.00 2018-10-31 03:11:45.000 304 33812.19 237.51 17107.63 37894.29 2018-10-31 03:11:46.000 304 33812.20 237.48 17107.63 88888.00 2018-10-31 03:11:47.000 304 33812.20 237.49 17107.68 88888.00 2018-10-31 03:11:48.000 304 33812.19 237.50 17107.66 88888.00 2018-10-31 03:11:49.000 304 33812.19 237.48 17107.64 88888.00 2018-10-31 03:11:50.000 304 33812.19 237.50 17107.63 37894.28 2018-10-31 03:11:51.000 304 33812.20 237.51 17107.62 88888.00 2018-10-31 03:11:52.000 304 33812.18 237.48 17107.61 88888.00 2018-10-31 03:11:53.000 304 33812.17 237.49 17107.64 88888.00 2018-10-31 03:11:54.000 304 33812.19 237.51 17107.65 88888.00 2018-10-31 03:11:55.000 304 33812.19 237.52 17107.67 37894.27 2018-10-31 03:11:56.000 304 33812.20 237.56 17107.65 88888.00 2018-10-31 03:11:57.000 304 33812.23 237.58 17107.63 88888.00 2018-10-31 03:11:58.000 304 33812.23 237.55 17107.63 88888.00 2018-10-31 03:11:59.000 304 33812.20 237.57 17107.61 88888.00 2018-10-31 03:12:00.000 304 33812.21 237.59 17107.57 37894.37 2018-10-31 03:12:01.000 304 33812.22 237.57 17107.61 88888.00 2018-10-31 03:12:02.000 304 33812.22 237.55 17107.63 88888.00 2018-10-31 03:12:03.000 304 33812.20 237.59 17107.61 88888.00 2018-10-31 03:12:04.000 304 33812.22 237.60 17107.62 88888.00 2018-10-31 03:12:05.000 304 33812.25 237.58 17107.57 37894.29 2018-10-31 03:12:06.000 304 33812.22 237.56 17107.56 88888.00 2018-10-31 03:12:07.000 304 33812.20 237.55 17107.59 88888.00 2018-10-31 03:12:08.000 304 33812.20 237.53 17107.58 88888.00 2018-10-31 03:12:09.000 304 33812.19 237.53 17107.56 88888.00 2018-10-31 03:12:10.000 304 33812.17 237.51 17107.55 37894.32 2018-10-31 03:12:11.000 304 33812.15 237.56 17107.58 88888.00 2018-10-31 03:12:12.000 304 33812.19 237.55 17107.56 88888.00 2018-10-31 03:12:13.000 304 33812.21 237.58 17107.58 88888.00 2018-10-31 03:12:14.000 304 33812.19 237.60 17107.56 88888.00 2018-10-31 03:12:15.000 304 33812.15 237.54 17107.54 37894.38 2018-10-31 03:12:16.000 304 33812.14 237.57 17107.57 88888.00 2018-10-31 03:12:17.000 304 33812.14 237.54 17107.58 88888.00 2018-10-31 03:12:18.000 304 33812.15 237.50 17107.59 88888.00 2018-10-31 03:12:19.000 304 33812.18 237.51 17107.52 88888.00 2018-10-31 03:12:20.000 304 33812.19 237.53 17107.50 37894.32 2018-10-31 03:12:21.000 304 33812.19 237.55 17107.53 88888.00 2018-10-31 03:12:22.000 304 33812.18 237.54 17107.55 88888.00 2018-10-31 03:12:23.000 304 33812.18 237.54 17107.50 88888.00 2018-10-31 03:12:24.000 304 33812.20 237.58 17107.54 88888.00 2018-10-31 03:12:25.000 304 33812.23 237.61 17107.51 37894.28 2018-10-31 03:12:26.000 304 33812.23 237.57 17107.49 88888.00 2018-10-31 03:12:27.000 304 33812.22 237.58 17107.51 88888.00 2018-10-31 03:12:28.000 304 33812.22 237.58 17107.53 88888.00 2018-10-31 03:12:29.000 304 33812.19 237.59 17107.54 88888.00 2018-10-31 03:12:30.000 304 33812.19 237.56 17107.57 37894.32 2018-10-31 03:12:31.000 304 33812.20 237.55 17107.59 88888.00 2018-10-31 03:12:32.000 304 33812.18 237.58 17107.57 88888.00 2018-10-31 03:12:33.000 304 33812.16 237.58 17107.56 88888.00 2018-10-31 03:12:34.000 304 33812.15 237.58 17107.55 88888.00 2018-10-31 03:12:35.000 304 33812.15 237.56 17107.54 37894.35 2018-10-31 03:12:36.000 304 33812.17 237.56 17107.55 88888.00 2018-10-31 03:12:37.000 304 33812.17 237.52 17107.53 88888.00 2018-10-31 03:12:38.000 304 33812.19 237.53 17107.54 88888.00 2018-10-31 03:12:39.000 304 33812.16 237.53 17107.55 88888.00 2018-10-31 03:12:40.000 304 33812.17 237.51 17107.59 37894.25 2018-10-31 03:12:41.000 304 33812.13 237.50 17107.60 88888.00 2018-10-31 03:12:42.000 304 33812.13 237.52 17107.57 88888.00 2018-10-31 03:12:43.000 304 33812.11 237.52 17107.53 88888.00 2018-10-31 03:12:44.000 304 33812.15 237.57 17107.54 88888.00 2018-10-31 03:12:45.000 304 33812.16 237.56 17107.50 37894.29 2018-10-31 03:12:46.000 304 33812.16 237.57 17107.53 88888.00 2018-10-31 03:12:47.000 304 33812.13 237.56 17107.53 88888.00 2018-10-31 03:12:48.000 304 33812.13 237.57 17107.50 88888.00 2018-10-31 03:12:49.000 304 33812.13 237.52 17107.53 88888.00 2018-10-31 03:12:50.000 304 33812.15 237.54 17107.52 37894.25 2018-10-31 03:12:51.000 304 33812.16 237.55 17107.52 88888.00 2018-10-31 03:12:52.000 304 33812.12 237.55 17107.54 88888.00 2018-10-31 03:12:53.000 304 33812.09 237.54 17107.51 88888.00 2018-10-31 03:12:54.000 304 33812.09 237.55 17107.49 88888.00 2018-10-31 03:12:55.000 304 33812.08 237.50 17107.47 37894.22 2018-10-31 03:12:56.000 304 33812.07 237.50 17107.53 88888.00 2018-10-31 03:12:57.000 304 33812.08 237.55 17107.57 88888.00 2018-10-31 03:12:58.000 304 33812.10 237.55 17107.54 88888.00 2018-10-31 03:12:59.000 304 33812.06 237.53 17107.54 88888.00 2018-10-31 03:13:00.000 304 33812.08 237.53 17107.54 37894.18 2018-10-31 03:13:01.000 304 33812.08 237.53 17107.54 88888.00 2018-10-31 03:13:02.000 304 33812.08 237.56 17107.57 88888.00 2018-10-31 03:13:03.000 304 33812.06 237.54 17107.52 88888.00 2018-10-31 03:13:04.000 304 33812.07 237.52 17107.51 88888.00 2018-10-31 03:13:05.000 304 33812.08 237.53 17107.51 37894.20 2018-10-31 03:13:06.000 304 33812.06 237.50 17107.53 88888.00 2018-10-31 03:13:07.000 304 33812.03 237.45 17107.58 88888.00 2018-10-31 03:13:08.000 304 33812.04 237.51 17107.57 88888.00 2018-10-31 03:13:09.000 304 33812.05 237.55 17107.62 88888.00 2018-10-31 03:13:10.000 304 33812.08 237.50 17107.60 37894.18 2018-10-31 03:13:11.000 304 33812.05 237.50 17107.57 88888.00 2018-10-31 03:13:12.000 304 33812.08 237.56 17107.57 88888.00 2018-10-31 03:13:13.000 304 33812.07 237.59 17107.59 88888.00 2018-10-31 03:13:14.000 304 33812.08 237.58 17107.59 88888.00 2018-10-31 03:13:15.000 304 33812.08 237.54 17107.57 37894.19 2018-10-31 03:13:16.000 304 33812.04 237.55 17107.56 88888.00 2018-10-31 03:13:17.000 304 33812.02 237.50 17107.59 88888.00 2018-10-31 03:13:18.000 304 33812.03 237.51 17107.58 88888.00 2018-10-31 03:13:19.000 304 33812.04 237.52 17107.57 88888.00 2018-10-31 03:13:20.000 304 33812.09 237.55 17107.58 37894.21 2018-10-31 03:13:21.000 304 33812.10 237.55 17107.58 88888.00 2018-10-31 03:13:22.000 304 33812.05 237.55 17107.55 88888.00 2018-10-31 03:13:23.000 304 33812.06 237.51 17107.53 88888.00 2018-10-31 03:13:24.000 304 33812.08 237.53 17107.51 88888.00 2018-10-31 03:13:25.000 304 33812.07 237.53 17107.50 37894.22 2018-10-31 03:13:26.000 304 33812.02 237.52 17107.50 88888.00 2018-10-31 03:13:27.000 304 33811.99 237.56 17107.54 88888.00 2018-10-31 03:13:28.000 304 33812.00 237.56 17107.54 88888.00 2018-10-31 03:13:29.000 304 33812.02 237.54 17107.52 88888.00 2018-10-31 03:13:30.000 304 33812.02 237.56 17107.52 37894.20 2018-10-31 03:13:31.000 304 33812.01 237.59 17107.53 88888.00 2018-10-31 03:13:32.000 304 33812.02 237.58 17107.55 88888.00 2018-10-31 03:13:33.000 304 33812.04 237.56 17107.55 88888.00 2018-10-31 03:13:34.000 304 33812.01 237.63 17107.60 88888.00 2018-10-31 03:13:35.000 304 33812.01 237.58 17107.63 37894.21 2018-10-31 03:13:36.000 304 33812.05 237.55 17107.61 88888.00 2018-10-31 03:13:37.000 304 33812.08 237.56 17107.55 88888.00 2018-10-31 03:13:38.000 304 33812.06 237.55 17107.57 88888.00 2018-10-31 03:13:39.000 304 33812.05 237.55 17107.58 88888.00 2018-10-31 03:13:40.000 304 33812.10 237.57 17107.58 37894.21 2018-10-31 03:13:41.000 304 33812.08 237.61 17107.54 88888.00 2018-10-31 03:13:42.000 304 33812.08 237.60 17107.61 88888.00 2018-10-31 03:13:43.000 304 33812.04 237.57 17107.58 88888.00 2018-10-31 03:13:44.000 304 33812.06 237.58 17107.54 88888.00 2018-10-31 03:13:45.000 304 33812.08 237.56 17107.56 37894.15 2018-10-31 03:13:46.000 304 33812.05 237.58 17107.53 88888.00 2018-10-31 03:13:47.000 304 33812.05 237.59 17107.51 88888.00 2018-10-31 03:13:48.000 304 33812.07 237.62 17107.55 88888.00 2018-10-31 03:13:49.000 304 33812.04 237.62 17107.54 88888.00 2018-10-31 03:13:50.000 304 33812.04 237.62 17107.57 37894.25 2018-10-31 03:13:51.000 304 33812.01 237.60 17107.54 88888.00 2018-10-31 03:13:52.000 304 33812.02 237.58 17107.55 88888.00 2018-10-31 03:13:53.000 304 33812.04 237.53 17107.56 88888.00 2018-10-31 03:13:54.000 304 33812.05 237.56 17107.53 88888.00 2018-10-31 03:13:55.000 304 33812.06 237.60 17107.53 37894.30 2018-10-31 03:13:56.000 304 33812.08 237.60 17107.53 88888.00 2018-10-31 03:13:57.000 304 33812.07 237.61 17107.56 88888.00 2018-10-31 03:13:58.000 304 33812.08 237.61 17107.55 88888.00 2018-10-31 03:13:59.000 304 33812.10 237.57 17107.53 88888.00 2018-10-31 03:14:00.000 304 33812.06 237.53 17107.54 37894.22 2018-10-31 03:14:01.000 304 33812.09 237.53 17107.57 88888.00 2018-10-31 03:14:02.000 304 33812.10 237.53 17107.58 88888.00 2018-10-31 03:14:03.000 304 33812.10 237.56 17107.53 88888.00 2018-10-31 03:14:04.000 304 33812.10 237.59 17107.53 88888.00 2018-10-31 03:14:05.000 304 33812.14 237.58 17107.54 37894.15 2018-10-31 03:14:06.000 304 33812.15 237.57 17107.54 88888.00 2018-10-31 03:14:07.000 304 33812.15 237.58 17107.58 88888.00 2018-10-31 03:14:08.000 304 33812.12 237.59 17107.59 88888.00 2018-10-31 03:14:09.000 304 33812.11 237.61 17107.58 88888.00 2018-10-31 03:14:10.000 304 33812.15 237.62 17107.59 37894.23 2018-10-31 03:14:11.000 304 33812.14 237.63 17107.60 88888.00 2018-10-31 03:14:12.000 304 33812.14 237.62 17107.62 88888.00 2018-10-31 03:14:13.000 304 33812.12 237.58 17107.61 88888.00 2018-10-31 03:14:14.000 304 33812.11 237.56 17107.62 88888.00 2018-10-31 03:14:15.000 304 33812.13 237.59 17107.60 37894.26 2018-10-31 03:14:16.000 304 33812.14 237.56 17107.58 88888.00 2018-10-31 03:14:17.000 304 33812.07 237.56 17107.59 88888.00 2018-10-31 03:14:18.000 304 33812.06 237.53 17107.57 88888.00 2018-10-31 03:14:19.000 304 33812.09 237.56 17107.57 88888.00 2018-10-31 03:14:20.000 304 33812.11 237.55 17107.60 37894.33 2018-10-31 03:14:21.000 304 33812.12 237.56 17107.56 88888.00 2018-10-31 03:14:22.000 304 33812.16 237.59 17107.59 88888.00 2018-10-31 03:14:23.000 304 33812.16 237.58 17107.58 88888.00 2018-10-31 03:14:24.000 304 33812.16 237.55 17107.62 88888.00 2018-10-31 03:14:25.000 304 33812.18 237.53 17107.62 37894.30 2018-10-31 03:14:26.000 304 33812.19 237.54 17107.61 88888.00 2018-10-31 03:14:27.000 304 33812.14 237.58 17107.62 88888.00 2018-10-31 03:14:28.000 304 33812.16 237.58 17107.65 88888.00 2018-10-31 03:14:29.000 304 33812.14 237.57 17107.62 88888.00 2018-10-31 03:14:30.000 304 33812.09 237.59 17107.61 37894.32 2018-10-31 03:14:31.000 304 33812.09 237.59 17107.63 88888.00 2018-10-31 03:14:32.000 304 33812.15 237.60 17107.66 88888.00 2018-10-31 03:14:33.000 304 33812.15 237.61 17107.66 88888.00 2018-10-31 03:14:34.000 304 33812.12 237.63 17107.65 88888.00 2018-10-31 03:14:35.000 304 33812.12 237.64 17107.65 37894.31 2018-10-31 03:14:36.000 304 33812.11 237.66 17107.65 88888.00 2018-10-31 03:14:37.000 304 33812.11 237.65 17107.64 88888.00 2018-10-31 03:14:38.000 304 33812.15 237.63 17107.63 88888.00 2018-10-31 03:14:39.000 304 33812.12 237.61 17107.62 88888.00 2018-10-31 03:14:40.000 304 33812.11 237.60 17107.61 37894.23 2018-10-31 03:14:41.000 304 33812.14 237.60 17107.61 88888.00 2018-10-31 03:14:42.000 304 33812.13 237.60 17107.65 88888.00 2018-10-31 03:14:43.000 304 33812.11 237.60 17107.61 88888.00 2018-10-31 03:14:44.000 304 33812.08 237.61 17107.59 88888.00 2018-10-31 03:14:45.000 304 33812.10 237.61 17107.63 37894.21 2018-10-31 03:14:46.000 304 33812.11 237.59 17107.63 88888.00 2018-10-31 03:14:47.000 304 33812.11 237.58 17107.63 88888.00 2018-10-31 03:14:48.000 304 33812.11 237.61 17107.62 88888.00 2018-10-31 03:14:49.000 304 33812.11 237.59 17107.59 88888.00 2018-10-31 03:14:50.000 304 33812.14 237.59 17107.60 37894.20 2018-10-31 03:14:51.000 304 33812.11 237.58 17107.61 88888.00 2018-10-31 03:14:52.000 304 33812.11 237.60 17107.65 88888.00 2018-10-31 03:14:53.000 304 33812.10 237.60 17107.65 88888.00 2018-10-31 03:14:54.000 304 33812.09 237.62 17107.64 88888.00 2018-10-31 03:14:55.000 304 33812.09 237.63 17107.65 37894.28 2018-10-31 03:14:56.000 304 33812.07 237.63 17107.66 88888.00 2018-10-31 03:14:57.000 304 33812.04 237.60 17107.64 88888.00 2018-10-31 03:14:58.000 304 33812.05 237.62 17107.66 88888.00 2018-10-31 03:14:59.000 304 33812.08 237.61 17107.65 88888.00 2018-10-31 03:15:00.000 304 33812.09 237.61 17107.64 37894.20 2018-10-31 03:15:01.000 304 33812.11 237.60 17107.63 88888.00 2018-10-31 03:15:02.000 304 33812.12 237.61 17107.62 88888.00 2018-10-31 03:15:03.000 304 33812.10 237.63 17107.61 88888.00 2018-10-31 03:15:04.000 304 33812.14 237.65 17107.63 88888.00 2018-10-31 03:15:05.000 304 33812.11 237.66 17107.66 37894.20 2018-10-31 03:15:06.000 304 33812.11 237.65 17107.62 88888.00 2018-10-31 03:15:07.000 304 33812.08 237.63 17107.61 88888.00 2018-10-31 03:15:08.000 304 33812.09 237.64 17107.62 88888.00 2018-10-31 03:15:09.000 304 33812.08 237.65 17107.63 88888.00 2018-10-31 03:15:10.000 304 33812.04 237.67 17107.58 37894.21 2018-10-31 03:15:11.000 304 33812.06 237.67 17107.57 88888.00 2018-10-31 03:15:12.000 304 33812.10 237.64 17107.58 88888.00 2018-10-31 03:15:13.000 304 33812.09 237.63 17107.60 88888.00 2018-10-31 03:15:14.000 304 33812.13 237.63 17107.62 88888.00 2018-10-31 03:15:15.000 304 33812.11 237.66 17107.66 37894.17 2018-10-31 03:15:16.000 304 33812.05 237.70 17107.62 88888.00 2018-10-31 03:15:17.000 304 33812.01 237.70 17107.57 88888.00 2018-10-31 03:15:18.000 304 33812.02 237.68 17107.58 88888.00 2018-10-31 03:15:19.000 304 33812.02 237.66 17107.59 88888.00 2018-10-31 03:15:20.000 304 33812.00 237.66 17107.61 37894.26 2018-10-31 03:15:21.000 304 33812.05 237.66 17107.60 88888.00 2018-10-31 03:15:22.000 304 33812.04 237.66 17107.59 88888.00 2018-10-31 03:15:23.000 304 33812.02 237.66 17107.56 88888.00 2018-10-31 03:15:24.000 304 33812.00 237.70 17107.56 88888.00 2018-10-31 03:15:25.000 304 33812.01 237.67 17107.54 37894.13 2018-10-31 03:15:26.000 304 33812.00 237.69 17107.58 88888.00 2018-10-31 03:15:27.000 304 33812.01 237.71 17107.58 88888.00 2018-10-31 03:15:28.000 304 33811.99 237.70 17107.59 88888.00 2018-10-31 03:15:29.000 304 33812.01 237.67 17107.60 88888.00 2018-10-31 03:15:30.000 304 33812.03 237.64 17107.65 37894.16 2018-10-31 03:15:31.000 304 33812.07 237.66 17107.63 88888.00 2018-10-31 03:15:32.000 304 33812.07 237.70 17107.63 88888.00 2018-10-31 03:15:33.000 304 33812.02 237.70 17107.60 88888.00 2018-10-31 03:15:34.000 304 33812.04 237.65 17107.62 88888.00 2018-10-31 03:15:35.000 304 33812.00 237.67 17107.63 37894.17 2018-10-31 03:15:36.000 304 33812.02 237.75 17107.60 88888.00 2018-10-31 03:15:37.000 304 33812.05 237.74 17107.55 88888.00 2018-10-31 03:15:38.000 304 33812.05 237.69 17107.54 88888.00 2018-10-31 03:15:39.000 304 33812.06 237.71 17107.57 88888.00 2018-10-31 03:15:40.000 304 33812.08 237.72 17107.60 37894.18 2018-10-31 03:15:41.000 304 33812.07 237.72 17107.61 88888.00 2018-10-31 03:15:42.000 304 33812.06 237.70 17107.61 88888.00 2018-10-31 03:15:43.000 304 33812.06 237.70 17107.55 88888.00 2018-10-31 03:15:44.000 304 33812.03 237.69 17107.53 88888.00 2018-10-31 03:15:45.000 304 33812.02 237.69 17107.54 37894.22 2018-10-31 03:15:46.000 304 33812.03 237.68 17107.57 88888.00 2018-10-31 03:15:47.000 304 33812.00 237.68 17107.58 88888.00 2018-10-31 03:15:48.000 304 33812.01 237.70 17107.61 88888.00 2018-10-31 03:15:49.000 304 33812.01 237.67 17107.62 88888.00 2018-10-31 03:15:50.000 304 33811.98 237.66 17107.60 37894.17 2018-10-31 03:15:51.000 304 33812.03 237.65 17107.64 88888.00 2018-10-31 03:15:52.000 304 33812.06 237.62 17107.63 88888.00 2018-10-31 03:15:53.000 304 33812.03 237.65 17107.61 88888.00 2018-10-31 03:15:54.000 304 33811.98 237.67 17107.55 88888.00 2018-10-31 03:15:55.000 304 33811.98 237.68 17107.54 37894.21 2018-10-31 03:15:56.000 304 33812.02 237.69 17107.58 88888.00 2018-10-31 03:15:57.000 304 33812.00 237.72 17107.63 88888.00 2018-10-31 03:15:58.000 304 33812.01 237.75 17107.65 88888.00 2018-10-31 03:15:59.000 304 33812.00 237.73 17107.61 88888.00 2018-10-31 03:16:00.000 304 33812.02 237.70 17107.55 37894.08 2018-10-31 03:16:01.000 304 33812.01 237.72 17107.53 88888.00 2018-10-31 03:16:02.000 304 33811.95 237.69 17107.52 88888.00 2018-10-31 03:16:03.000 304 33811.92 237.72 17107.52 88888.00 2018-10-31 03:16:04.000 304 33811.91 237.74 17107.54 88888.00 2018-10-31 03:16:05.000 304 33811.92 237.75 17107.58 37894.16 2018-10-31 03:16:06.000 304 33811.94 237.74 17107.53 88888.00 2018-10-31 03:16:07.000 304 33811.95 237.72 17107.54 88888.00 2018-10-31 03:16:08.000 304 33811.97 237.73 17107.55 88888.00 2018-10-31 03:16:09.000 304 33811.99 237.68 17107.55 88888.00 2018-10-31 03:16:10.000 304 33811.99 237.69 17107.58 37894.20 2018-10-31 03:16:11.000 304 33812.00 237.68 17107.57 88888.00 2018-10-31 03:16:12.000 304 33811.98 237.70 17107.56 88888.00 2018-10-31 03:16:13.000 304 33811.94 237.69 17107.58 88888.00 2018-10-31 03:16:14.000 304 33811.97 237.67 17107.59 88888.00 2018-10-31 03:16:15.000 304 33811.96 237.68 17107.56 37894.23 2018-10-31 03:16:16.000 304 33811.95 237.65 17107.55 88888.00 2018-10-31 03:16:17.000 304 33811.94 237.71 17107.57 88888.00 2018-10-31 03:16:18.000 304 33811.98 237.70 17107.53 88888.00 2018-10-31 03:16:19.000 304 33811.97 237.68 17107.53 88888.00 2018-10-31 03:16:20.000 304 33811.98 237.76 17107.53 37894.23 2018-10-31 03:16:21.000 304 33811.98 237.74 17107.57 88888.00 2018-10-31 03:16:22.000 304 33811.98 237.70 17107.59 88888.00 2018-10-31 03:16:23.000 304 33811.98 237.68 17107.55 88888.00 2018-10-31 03:16:24.000 304 33811.98 237.69 17107.55 88888.00 2018-10-31 03:16:25.000 304 33811.99 237.71 17107.53 37894.15 2018-10-31 03:16:26.000 304 33811.98 237.72 17107.54 88888.00 2018-10-31 03:16:27.000 304 33811.95 237.73 17107.57 88888.00 2018-10-31 03:16:28.000 304 33811.99 237.70 17107.55 88888.00 2018-10-31 03:16:29.000 304 33811.96 237.74 17107.53 88888.00 2018-10-31 03:16:30.000 304 33811.95 237.73 17107.53 37894.10 2018-10-31 03:16:31.000 304 33811.94 237.73 17107.56 88888.00 2018-10-31 03:16:32.000 304 33811.96 237.73 17107.56 88888.00 2018-10-31 03:16:33.000 304 33811.95 237.72 17107.56 88888.00 2018-10-31 03:16:34.000 304 33811.95 237.73 17107.56 88888.00 2018-10-31 03:16:35.000 304 33811.94 237.76 17107.57 37894.05 2018-10-31 03:16:36.000 304 33811.94 237.78 17107.58 88888.00 2018-10-31 03:16:37.000 304 33811.93 237.82 17107.57 88888.00 2018-10-31 03:16:38.000 304 33811.97 237.81 17107.58 88888.00 2018-10-31 03:16:39.000 304 33811.96 237.77 17107.62 88888.00 2018-10-31 03:16:40.000 304 33811.96 237.75 17107.58 37894.13 2018-10-31 03:16:41.000 304 33811.94 237.71 17107.63 88888.00 2018-10-31 03:16:42.000 304 33811.98 237.75 17107.59 88888.00 2018-10-31 03:16:43.000 304 33811.98 237.79 17107.58 88888.00 2018-10-31 03:16:44.000 304 33812.02 237.80 17107.58 88888.00 2018-10-31 03:16:45.000 304 33811.99 237.81 17107.57 37894.07 2018-10-31 03:16:46.000 304 33812.00 237.81 17107.62 88888.00 2018-10-31 03:16:47.000 304 33812.01 237.81 17107.61 88888.00 2018-10-31 03:16:48.000 304 33812.02 237.82 17107.63 88888.00 2018-10-31 03:16:49.000 304 33812.02 237.79 17107.61 88888.00 2018-10-31 03:16:50.000 304 33811.99 237.77 17107.62 37894.12 2018-10-31 03:16:51.000 304 33811.97 237.80 17107.63 88888.00 2018-10-31 03:16:52.000 304 33811.94 237.81 17107.59 88888.00 2018-10-31 03:16:53.000 304 33811.98 237.81 17107.54 88888.00 2018-10-31 03:16:54.000 304 33812.01 237.77 17107.57 88888.00 2018-10-31 03:16:55.000 304 33811.97 237.78 17107.62 37894.05 2018-10-31 03:16:56.000 304 33811.96 237.80 17107.60 88888.00 2018-10-31 03:16:57.000 304 33811.98 237.77 17107.58 88888.00 2018-10-31 03:16:58.000 304 33812.01 237.81 17107.59 88888.00 2018-10-31 03:16:59.000 304 33812.02 237.83 17107.56 88888.00 2018-10-31 03:17:00.000 304 33812.02 237.81 17107.54 37894.05 2018-10-31 03:17:01.000 304 33812.00 237.80 17107.57 88888.00 2018-10-31 03:17:02.000 304 33811.99 237.79 17107.60 88888.00 2018-10-31 03:17:03.000 304 33811.96 237.80 17107.60 88888.00 2018-10-31 03:17:04.000 304 33811.97 237.84 17107.59 88888.00 2018-10-31 03:17:05.000 304 33811.98 237.83 17107.56 37894.15 2018-10-31 03:17:06.000 304 33811.97 237.81 17107.56 88888.00 2018-10-31 03:17:07.000 304 33811.92 237.79 17107.55 88888.00 2018-10-31 03:17:08.000 304 33811.96 237.78 17107.58 88888.00 2018-10-31 03:17:09.000 304 33811.99 237.83 17107.54 88888.00 2018-10-31 03:17:10.000 304 33812.00 237.82 17107.55 37894.05 2018-10-31 03:17:11.000 304 33812.01 237.83 17107.57 88888.00 2018-10-31 03:17:12.000 304 33812.03 237.85 17107.56 88888.00 2018-10-31 03:17:13.000 304 33812.03 237.81 17107.58 88888.00 2018-10-31 03:17:14.000 304 33812.01 237.80 17107.54 88888.00 2018-10-31 03:17:15.000 304 33812.00 237.81 17107.52 37894.12 2018-10-31 03:17:16.000 304 33812.03 237.80 17107.57 88888.00 2018-10-31 03:17:17.000 304 33811.98 237.88 17107.56 88888.00 2018-10-31 03:17:18.000 304 33811.98 237.87 17107.53 88888.00 2018-10-31 03:17:19.000 304 33811.98 237.87 17107.54 88888.00 2018-10-31 03:17:20.000 304 33812.03 237.85 17107.58 37894.14 2018-10-31 03:17:21.000 304 33812.04 237.85 17107.57 88888.00 2018-10-31 03:17:22.000 304 33812.05 237.87 17107.56 88888.00 2018-10-31 03:17:23.000 304 33812.06 237.85 17107.55 88888.00 2018-10-31 03:17:24.000 304 33812.05 237.87 17107.57 88888.00 2018-10-31 03:17:25.000 304 33812.08 237.83 17107.54 37894.09 2018-10-31 03:17:26.000 304 33812.08 237.78 17107.55 88888.00 2018-10-31 03:17:27.000 304 33812.06 237.77 17107.55 88888.00 2018-10-31 03:17:28.000 304 33812.02 237.86 17107.58 88888.00 2018-10-31 03:17:29.000 304 33812.05 237.88 17107.60 88888.00 2018-10-31 03:17:30.000 304 33812.04 237.82 17107.58 37894.13 2018-10-31 03:17:31.000 304 33812.02 237.78 17107.54 88888.00 2018-10-31 03:17:32.000 304 33812.00 237.82 17107.53 88888.00 2018-10-31 03:17:33.000 304 33812.01 237.81 17107.52 88888.00 2018-10-31 03:17:34.000 304 33812.04 237.81 17107.53 88888.00 2018-10-31 03:17:35.000 304 33812.02 237.80 17107.51 37894.18 2018-10-31 03:17:36.000 304 33812.01 237.81 17107.47 88888.00 2018-10-31 03:17:37.000 304 33812.00 237.78 17107.50 88888.00 2018-10-31 03:17:38.000 304 33812.01 237.77 17107.50 88888.00 2018-10-31 03:17:39.000 304 33812.00 237.72 17107.49 88888.00 2018-10-31 03:17:40.000 304 33812.05 237.76 17107.46 37894.17 2018-10-31 03:17:41.000 304 33812.05 237.77 17107.47 88888.00 2018-10-31 03:17:42.000 304 33812.06 237.76 17107.48 88888.00 2018-10-31 03:17:43.000 304 33812.05 237.76 17107.47 88888.00 2018-10-31 03:17:44.000 304 33812.04 237.75 17107.44 88888.00 2018-10-31 03:17:45.000 304 33812.01 237.76 17107.41 37894.24 2018-10-31 03:17:46.000 304 33812.02 237.79 17107.44 88888.00 2018-10-31 03:17:47.000 304 33812.02 237.78 17107.49 88888.00 2018-10-31 03:17:48.000 304 33812.00 237.80 17107.47 88888.00 2018-10-31 03:17:49.000 304 33811.97 237.81 17107.48 88888.00 2018-10-31 03:17:50.000 304 33812.00 237.81 17107.46 37894.15 2018-10-31 03:17:51.000 304 33812.02 237.79 17107.44 88888.00 2018-10-31 03:17:52.000 304 33812.00 237.80 17107.47 88888.00 2018-10-31 03:17:53.000 304 33811.99 237.82 17107.51 88888.00 2018-10-31 03:17:54.000 304 33811.98 237.80 17107.51 88888.00 2018-10-31 03:17:55.000 304 33811.98 237.84 17107.52 37894.15 2018-10-31 03:17:56.000 304 33811.98 237.83 17107.51 88888.00 2018-10-31 03:17:57.000 304 33811.99 237.79 17107.49 88888.00 2018-10-31 03:17:58.000 304 33811.99 237.79 17107.48 88888.00 2018-10-31 03:17:59.000 304 33812.01 237.80 17107.50 88888.00 2018-10-31 03:18:00.000 304 33811.99 237.79 17107.51 37894.07 2018-10-31 03:18:01.000 304 33812.00 237.80 17107.53 88888.00 2018-10-31 03:18:02.000 304 33811.99 237.79 17107.52 88888.00 2018-10-31 03:18:03.000 304 33812.00 237.80 17107.57 88888.00 2018-10-31 03:18:04.000 304 33812.00 237.78 17107.54 88888.00 2018-10-31 03:18:05.000 304 33811.97 237.76 17107.53 37894.17 2018-10-31 03:18:06.000 304 33811.98 237.78 17107.50 88888.00 2018-10-31 03:18:07.000 304 33812.02 237.79 17107.53 88888.00 2018-10-31 03:18:08.000 304 33812.04 237.80 17107.54 88888.00 2018-10-31 03:18:09.000 304 33812.03 237.80 17107.58 88888.00 2018-10-31 03:18:10.000 304 33812.04 237.81 17107.57 37894.13 2018-10-31 03:18:11.000 304 33812.02 237.82 17107.55 88888.00 2018-10-31 03:18:12.000 304 33812.00 237.80 17107.56 88888.00 2018-10-31 03:18:13.000 304 33812.02 237.78 17107.51 88888.00 2018-10-31 03:18:14.000 304 33812.01 237.82 17107.55 88888.00 2018-10-31 03:18:15.000 304 33811.98 237.81 17107.56 37894.18 2018-10-31 03:18:16.000 304 33811.97 237.85 17107.52 88888.00 2018-10-31 03:18:17.000 304 33811.98 237.83 17107.45 88888.00 2018-10-31 03:18:18.000 304 33811.98 237.81 17107.47 88888.00 2018-10-31 03:18:19.000 304 33811.97 237.83 17107.50 88888.00 2018-10-31 03:18:20.000 304 33811.97 237.87 17107.52 37894.10 2018-10-31 03:18:21.000 304 33811.99 237.88 17107.52 88888.00 2018-10-31 03:18:22.000 304 33811.98 237.87 17107.49 88888.00 2018-10-31 03:18:23.000 304 33811.99 237.88 17107.47 88888.00 2018-10-31 03:18:24.000 304 33811.95 237.87 17107.46 88888.00 2018-10-31 03:18:25.000 304 33811.94 237.88 17107.45 37894.25 2018-10-31 03:18:26.000 304 33811.97 237.91 17107.46 88888.00 2018-10-31 03:18:27.000 304 33812.00 237.92 17107.48 88888.00 2018-10-31 03:18:28.000 304 33812.04 237.90 17107.51 88888.00 2018-10-31 03:18:29.000 304 33812.04 237.85 17107.48 88888.00 2018-10-31 03:18:30.000 304 33812.01 237.86 17107.46 37894.15 2018-10-31 03:18:31.000 304 33811.99 237.86 17107.45 88888.00 2018-10-31 03:18:32.000 304 33811.97 237.90 17107.45 88888.00 2018-10-31 03:18:33.000 304 33811.99 237.90 17107.46 88888.00 2018-10-31 03:18:34.000 304 33812.01 237.91 17107.49 88888.00 2018-10-31 03:18:35.000 304 33812.01 237.90 17107.50 37894.08 2018-10-31 03:18:36.000 304 33812.01 237.89 17107.49 88888.00 2018-10-31 03:18:37.000 304 33811.99 237.87 17107.50 88888.00 2018-10-31 03:18:38.000 304 33812.01 237.82 17107.53 88888.00 2018-10-31 03:18:39.000 304 33812.00 237.84 17107.49 88888.00 2018-10-31 03:18:40.000 304 33811.96 237.85 17107.49 37894.10 2018-10-31 03:18:41.000 304 33811.96 237.87 17107.47 88888.00 2018-10-31 03:18:42.000 304 33811.98 237.84 17107.47 88888.00 2018-10-31 03:18:43.000 304 33811.99 237.80 17107.44 88888.00 2018-10-31 03:18:44.000 304 33812.02 237.81 17107.45 88888.00 2018-10-31 03:18:45.000 304 33811.99 237.82 17107.46 37894.16 2018-10-31 03:18:46.000 304 33812.00 237.86 17107.44 88888.00 2018-10-31 03:18:47.000 304 33812.00 237.85 17107.45 88888.00 2018-10-31 03:18:48.000 304 33812.02 237.82 17107.47 88888.00 2018-10-31 03:18:49.000 304 33812.04 237.80 17107.44 88888.00 2018-10-31 03:18:50.000 304 33812.06 237.83 17107.45 37894.18 2018-10-31 03:18:51.000 304 33812.03 237.84 17107.48 88888.00 2018-10-31 03:18:52.000 304 33812.00 237.82 17107.46 88888.00 2018-10-31 03:18:53.000 304 33812.00 237.82 17107.51 88888.00 2018-10-31 03:18:54.000 304 33811.97 237.81 17107.53 88888.00 2018-10-31 03:18:55.000 304 33812.00 237.83 17107.50 37894.09 2018-10-31 03:18:56.000 304 33812.03 237.84 17107.51 88888.00 2018-10-31 03:18:57.000 304 33811.99 237.85 17107.52 88888.00 2018-10-31 03:18:58.000 304 33811.99 237.88 17107.52 88888.00 2018-10-31 03:18:59.000 304 33812.01 237.87 17107.50 88888.00 2018-10-31 03:19:00.000 304 33812.04 237.85 17107.51 37894.27 2018-10-31 03:19:01.000 304 33812.04 237.86 17107.55 88888.00 2018-10-31 03:19:02.000 304 33812.05 237.85 17107.55 88888.00 2018-10-31 03:19:03.000 304 33812.05 237.86 17107.52 88888.00 2018-10-31 03:19:04.000 304 33812.05 237.87 17107.48 88888.00 2018-10-31 03:19:05.000 304 33812.00 237.83 17107.46 37894.19 2018-10-31 03:19:06.000 304 33812.01 237.86 17107.45 88888.00 2018-10-31 03:19:07.000 304 33812.05 237.86 17107.50 88888.00 2018-10-31 03:19:08.000 304 33812.03 237.86 17107.53 88888.00 2018-10-31 03:19:09.000 304 33812.04 237.80 17107.57 88888.00 2018-10-31 03:19:10.000 304 33812.06 237.80 17107.59 37894.19 2018-10-31 03:19:11.000 304 33812.08 237.82 17107.56 88888.00 2018-10-31 03:19:12.000 304 33812.04 237.83 17107.50 88888.00 2018-10-31 03:19:13.000 304 33812.02 237.82 17107.52 88888.00 2018-10-31 03:19:14.000 304 33812.04 237.80 17107.53 88888.00 2018-10-31 03:19:15.000 304 33812.04 237.81 17107.57 37894.13 2018-10-31 03:19:16.000 304 33812.02 237.84 17107.53 88888.00 2018-10-31 03:19:17.000 304 33812.01 237.82 17107.48 88888.00 2018-10-31 03:19:18.000 304 33812.01 237.85 17107.51 88888.00 2018-10-31 03:19:19.000 304 33811.98 237.80 17107.58 88888.00 2018-10-31 03:19:20.000 304 33811.96 237.79 17107.56 37894.13 2018-10-31 03:19:21.000 304 33811.98 237.80 17107.54 88888.00 2018-10-31 03:19:22.000 304 33811.97 237.83 17107.53 88888.00 2018-10-31 03:19:23.000 304 33812.00 237.79 17107.48 88888.00 2018-10-31 03:19:24.000 304 33812.02 237.74 17107.52 88888.00 2018-10-31 03:19:25.000 304 33812.00 237.75 17107.53 37894.22 2018-10-31 03:19:26.000 304 33812.05 237.76 17107.55 88888.00 2018-10-31 03:19:27.000 304 33811.99 237.77 17107.50 88888.00 2018-10-31 03:19:28.000 304 33811.98 237.78 17107.50 88888.00 2018-10-31 03:19:29.000 304 33811.97 237.80 17107.49 88888.00 2018-10-31 03:19:30.000 304 33811.99 237.83 17107.48 37894.21 2018-10-31 03:19:31.000 304 33812.02 237.85 17107.46 88888.00 2018-10-31 03:19:32.000 304 33812.04 237.86 17107.51 88888.00 2018-10-31 03:19:33.000 304 33812.03 237.80 17107.47 88888.00 2018-10-31 03:19:34.000 304 33811.99 237.81 17107.44 88888.00 2018-10-31 03:19:35.000 304 33812.01 237.84 17107.45 37894.24 2018-10-31 03:19:36.000 304 33812.05 237.82 17107.46 88888.00 2018-10-31 03:19:37.000 304 33812.04 237.79 17107.47 88888.00 2018-10-31 03:19:38.000 304 33812.05 237.78 17107.48 88888.00 2018-10-31 03:19:39.000 304 33812.06 237.75 17107.47 88888.00 2018-10-31 03:19:40.000 304 33812.06 237.77 17107.46 37894.14 2018-10-31 03:19:41.000 304 33812.06 237.77 17107.46 88888.00 2018-10-31 03:19:42.000 304 33812.10 237.74 17107.46 88888.00 2018-10-31 03:19:43.000 304 33812.08 237.73 17107.47 88888.00 2018-10-31 03:19:44.000 304 33812.07 237.73 17107.45 88888.00 2018-10-31 03:19:45.000 304 33812.03 237.74 17107.40 37894.15 2018-10-31 03:19:46.000 304 33812.02 237.72 17107.45 88888.00 2018-10-31 03:19:47.000 304 33812.07 237.76 17107.48 88888.00 2018-10-31 03:19:48.000 304 33812.04 237.79 17107.48 88888.00 2018-10-31 03:19:49.000 304 33812.05 237.79 17107.51 88888.00 2018-10-31 03:19:50.000 304 33812.08 237.78 17107.52 37894.16 2018-10-31 03:19:51.000 304 33812.09 237.73 17107.50 88888.00 2018-10-31 03:19:52.000 304 33812.08 237.74 17107.51 88888.00 2018-10-31 03:19:53.000 304 33812.08 237.75 17107.49 88888.00 2018-10-31 03:19:54.000 304 33812.13 237.74 17107.52 88888.00 2018-10-31 03:19:55.000 304 33812.12 237.76 17107.51 37894.30 2018-10-31 03:19:56.000 304 33812.12 237.74 17107.53 88888.00 2018-10-31 03:19:57.000 304 33812.11 237.71 17107.52 88888.00 2018-10-31 03:19:58.000 304 33812.06 237.67 17107.50 88888.00 2018-10-31 03:19:59.000 304 33812.05 237.68 17107.50 88888.00 2018-10-31 03:20:00.000 304 33812.03 237.71 17107.52 37894.27 2018-10-31 03:20:01.000 304 33812.02 237.70 17107.51 88888.00 2018-10-31 03:20:02.000 304 33812.02 237.72 17107.49 88888.00 2018-10-31 03:20:03.000 304 33812.05 237.75 17107.47 88888.00 2018-10-31 03:20:04.000 304 33812.10 237.76 17107.50 88888.00 2018-10-31 03:20:05.000 304 33812.12 237.74 17107.50 37894.26 2018-10-31 03:20:06.000 304 33812.11 237.78 17107.48 88888.00 2018-10-31 03:20:07.000 304 33812.07 237.74 17107.50 88888.00 2018-10-31 03:20:08.000 304 33812.07 237.73 17107.53 88888.00 2018-10-31 03:20:09.000 304 33812.05 237.75 17107.49 88888.00 2018-10-31 03:20:10.000 304 33812.08 237.74 17107.50 37894.29 2018-10-31 03:20:11.000 304 33812.06 237.71 17107.49 88888.00 2018-10-31 03:20:12.000 304 33812.06 237.69 17107.49 88888.00 2018-10-31 03:20:13.000 304 33812.06 237.68 17107.48 88888.00 2018-10-31 03:20:14.000 304 33812.10 237.70 17107.47 88888.00 2018-10-31 03:20:15.000 304 33812.09 237.72 17107.46 37894.21 2018-10-31 03:20:16.000 304 33812.09 237.70 17107.48 88888.00 2018-10-31 03:20:17.000 304 33812.09 237.70 17107.45 88888.00 2018-10-31 03:20:18.000 304 33812.10 237.69 17107.47 88888.00 2018-10-31 03:20:19.000 304 33812.10 237.71 17107.45 88888.00 2018-10-31 03:20:20.000 304 33812.11 237.69 17107.47 37894.21 2018-10-31 03:20:21.000 304 33812.09 237.68 17107.46 88888.00 2018-10-31 03:20:22.000 304 33812.06 237.72 17107.48 88888.00 2018-10-31 03:20:23.000 304 33812.09 237.69 17107.47 88888.00 2018-10-31 03:20:24.000 304 33812.12 237.76 17107.44 88888.00 2018-10-31 03:20:25.000 304 33812.13 237.80 17107.43 37894.28 2018-10-31 03:20:26.000 304 33812.13 237.81 17107.45 88888.00 2018-10-31 03:20:27.000 304 33812.09 237.82 17107.42 88888.00 2018-10-31 03:20:28.000 304 33812.13 237.81 17107.45 88888.00 2018-10-31 03:20:29.000 304 33812.11 237.81 17107.47 88888.00 2018-10-31 03:20:30.000 304 33812.11 237.80 17107.49 37894.27 2018-10-31 03:20:31.000 304 33812.11 237.78 17107.48 88888.00 2018-10-31 03:20:32.000 304 33812.09 237.78 17107.49 88888.00 2018-10-31 03:20:33.000 304 33812.08 237.78 17107.50 88888.00 2018-10-31 03:20:34.000 304 33812.08 237.83 17107.49 88888.00 2018-10-31 03:20:35.000 304 33812.12 237.79 17107.46 37894.29 2018-10-31 03:20:36.000 304 33812.14 237.77 17107.45 88888.00 2018-10-31 03:20:37.000 304 33812.16 237.80 17107.43 88888.00 2018-10-31 03:20:38.000 304 33812.15 237.81 17107.46 88888.00 2018-10-31 03:20:39.000 304 33812.14 237.81 17107.44 88888.00 2018-10-31 03:20:40.000 304 33812.14 237.80 17107.48 37894.22 2018-10-31 03:20:41.000 304 33812.16 237.76 17107.51 88888.00 2018-10-31 03:20:42.000 304 33812.16 237.76 17107.47 88888.00 2018-10-31 03:20:43.000 304 33812.15 237.80 17107.47 88888.00 2018-10-31 03:20:44.000 304 33812.19 237.83 17107.46 88888.00 2018-10-31 03:20:45.000 304 33812.18 237.84 17107.46 37894.40 2018-10-31 03:20:46.000 304 33812.18 237.83 17107.44 88888.00 2018-10-31 03:20:47.000 304 33812.20 237.82 17107.44 88888.00 2018-10-31 03:20:48.000 304 33812.19 237.80 17107.45 88888.00 2018-10-31 03:20:49.000 304 33812.17 237.82 17107.47 88888.00 2018-10-31 03:20:50.000 304 33812.16 237.79 17107.48 37894.28 2018-10-31 03:20:51.000 304 33812.15 237.78 17107.45 88888.00 2018-10-31 03:20:52.000 304 33812.13 237.79 17107.46 88888.00 2018-10-31 03:20:53.000 304 33812.14 237.78 17107.44 88888.00 2018-10-31 03:20:54.000 304 33812.15 237.79 17107.45 88888.00 2018-10-31 03:20:55.000 304 33812.14 237.80 17107.44 37894.23 2018-10-31 03:20:56.000 304 33812.17 237.78 17107.45 88888.00 2018-10-31 03:20:57.000 304 33812.14 237.76 17107.44 88888.00 2018-10-31 03:20:58.000 304 33812.14 237.79 17107.41 88888.00 2018-10-31 03:20:59.000 304 33812.14 237.78 17107.43 88888.00 2018-10-31 03:21:00.000 304 33812.14 237.74 17107.46 37894.24 2018-10-31 03:21:01.000 304 33812.13 237.76 17107.45 88888.00 2018-10-31 03:21:02.000 304 33812.14 237.78 17107.45 88888.00 2018-10-31 03:21:03.000 304 33812.15 237.78 17107.45 88888.00 2018-10-31 03:21:04.000 304 33812.16 237.79 17107.48 88888.00 2018-10-31 03:21:05.000 304 33812.19 237.78 17107.50 37894.24 2018-10-31 03:21:06.000 304 33812.21 237.81 17107.48 88888.00 2018-10-31 03:21:07.000 304 33812.20 237.84 17107.46 88888.00 2018-10-31 03:21:08.000 304 33812.20 237.81 17107.45 88888.00 2018-10-31 03:21:09.000 304 33812.20 237.79 17107.42 88888.00 2018-10-31 03:21:10.000 304 33812.18 237.78 17107.42 37894.41 2018-10-31 03:21:11.000 304 33812.16 237.78 17107.45 88888.00 2018-10-31 03:21:12.000 304 33812.17 237.81 17107.49 88888.00 2018-10-31 03:21:13.000 304 33812.18 237.82 17107.47 88888.00 2018-10-31 03:21:14.000 304 33812.17 237.78 17107.46 88888.00 2018-10-31 03:21:15.000 304 33812.20 237.80 17107.50 37894.26 2018-10-31 03:21:16.000 304 33812.16 237.80 17107.46 88888.00 2018-10-31 03:21:17.000 304 33812.14 237.82 17107.43 88888.00 2018-10-31 03:21:18.000 304 33812.12 237.85 17107.41 88888.00 2018-10-31 03:21:19.000 304 33812.12 237.86 17107.43 88888.00 2018-10-31 03:21:20.000 304 33812.15 237.82 17107.43 37894.36 2018-10-31 03:21:21.000 304 33812.12 237.82 17107.47 88888.00 2018-10-31 03:21:22.000 304 33812.10 237.82 17107.51 88888.00 2018-10-31 03:21:23.000 304 33812.09 237.81 17107.49 88888.00 2018-10-31 03:21:24.000 304 33812.12 237.83 17107.47 88888.00 2018-10-31 03:21:25.000 304 33812.13 237.85 17107.47 37894.36 2018-10-31 03:21:26.000 304 33812.16 237.86 17107.49 88888.00 2018-10-31 03:21:27.000 304 33812.16 237.85 17107.49 88888.00 2018-10-31 03:21:28.000 304 33812.15 237.85 17107.45 88888.00 2018-10-31 03:21:29.000 304 33812.14 237.83 17107.47 88888.00 2018-10-31 03:21:30.000 304 33812.16 237.79 17107.48 37894.36 2018-10-31 03:21:31.000 304 33812.20 237.76 17107.50 88888.00 2018-10-31 03:21:32.000 304 33812.20 237.74 17107.52 88888.00 2018-10-31 03:21:33.000 304 33812.21 237.76 17107.53 88888.00 2018-10-31 03:21:34.000 304 33812.18 237.80 17107.53 88888.00 2018-10-31 03:21:35.000 304 33812.16 237.78 17107.51 37894.29 2018-10-31 03:21:36.000 304 33812.21 237.79 17107.48 88888.00 2018-10-31 03:21:37.000 304 33812.20 237.82 17107.45 88888.00 2018-10-31 03:21:38.000 304 33812.19 237.79 17107.44 88888.00 2018-10-31 03:21:39.000 304 33812.19 237.79 17107.45 88888.00 2018-10-31 03:21:40.000 304 33812.19 237.79 17107.46 37894.37 2018-10-31 03:21:41.000 304 33812.20 237.80 17107.45 88888.00 2018-10-31 03:21:42.000 304 33812.23 237.79 17107.51 88888.00 2018-10-31 03:21:43.000 304 33812.19 237.80 17107.50 88888.00 2018-10-31 03:21:44.000 304 33812.17 237.78 17107.51 88888.00 2018-10-31 03:21:45.000 304 33812.19 237.78 17107.49 37894.32 2018-10-31 03:21:46.000 304 33812.19 237.77 17107.49 88888.00 2018-10-31 03:21:47.000 304 33812.18 237.72 17107.47 88888.00 2018-10-31 03:21:48.000 304 33812.18 237.74 17107.47 88888.00 2018-10-31 03:21:49.000 304 33812.17 237.77 17107.46 88888.00 2018-10-31 03:21:50.000 304 33812.17 237.76 17107.45 37894.43 2018-10-31 03:21:51.000 304 33812.14 237.74 17107.46 88888.00 2018-10-31 03:21:52.000 304 33812.14 237.75 17107.47 88888.00 2018-10-31 03:21:53.000 304 33812.16 237.75 17107.44 88888.00 2018-10-31 03:21:54.000 304 33812.14 237.77 17107.43 88888.00 2018-10-31 03:21:55.000 304 33812.13 237.74 17107.43 37894.45 2018-10-31 03:21:56.000 304 33812.16 237.75 17107.41 88888.00 2018-10-31 03:21:57.000 304 33812.12 237.72 17107.42 88888.00 2018-10-31 03:21:58.000 304 33812.12 237.71 17107.43 88888.00 2018-10-31 03:21:59.000 304 33812.12 237.69 17107.41 88888.00 2018-10-31 03:22:00.000 304 33812.10 237.68 17107.40 37894.28 2018-10-31 03:22:01.000 304 33812.08 237.69 17107.40 88888.00 2018-10-31 03:22:02.000 304 33812.10 237.70 17107.44 88888.00 2018-10-31 03:22:03.000 304 33812.13 237.69 17107.45 88888.00 2018-10-31 03:22:04.000 304 33812.12 237.72 17107.45 88888.00 2018-10-31 03:22:05.000 304 33812.10 237.73 17107.43 37894.28 2018-10-31 03:22:06.000 304 33812.09 237.69 17107.41 88888.00 2018-10-31 03:22:07.000 304 33812.09 237.75 17107.42 88888.00 2018-10-31 03:22:08.000 304 33812.14 237.79 17107.40 88888.00 2018-10-31 03:22:09.000 304 33812.14 237.74 17107.42 88888.00 2018-10-31 03:22:10.000 304 33812.16 237.75 17107.45 37894.35 2018-10-31 03:22:11.000 304 33812.13 237.81 17107.49 88888.00 2018-10-31 03:22:12.000 304 33812.11 237.83 17107.46 88888.00 2018-10-31 03:22:13.000 304 33812.10 237.84 17107.49 88888.00 2018-10-31 03:22:14.000 304 33812.10 237.84 17107.49 88888.00 2018-10-31 03:22:15.000 304 33812.14 237.82 17107.46 37894.37 2018-10-31 03:22:16.000 304 33812.14 237.85 17107.46 88888.00 2018-10-31 03:22:17.000 304 33812.11 237.83 17107.48 88888.00 2018-10-31 03:22:18.000 304 33812.12 237.80 17107.48 88888.00 2018-10-31 03:22:19.000 304 33812.12 237.78 17107.46 88888.00 2018-10-31 03:22:20.000 304 33812.11 237.77 17107.47 37894.26 2018-10-31 03:22:21.000 304 33812.13 237.79 17107.49 88888.00 2018-10-31 03:22:22.000 304 33812.12 237.81 17107.49 88888.00 2018-10-31 03:22:23.000 304 33812.11 237.79 17107.49 88888.00 2018-10-31 03:22:24.000 304 33812.13 237.79 17107.51 88888.00 2018-10-31 03:22:25.000 304 33812.12 237.75 17107.50 37894.29 2018-10-31 03:22:26.000 304 33812.14 237.75 17107.48 88888.00 2018-10-31 03:22:27.000 304 33812.12 237.76 17107.44 88888.00 2018-10-31 03:22:28.000 304 33812.14 237.75 17107.45 88888.00 2018-10-31 03:22:29.000 304 33812.13 237.74 17107.51 88888.00 2018-10-31 03:22:30.000 304 33812.13 237.75 17107.50 37894.38 2018-10-31 03:22:31.000 304 33812.16 237.73 17107.47 88888.00 2018-10-31 03:22:32.000 304 33812.15 237.73 17107.46 88888.00 2018-10-31 03:22:33.000 304 33812.14 237.72 17107.44 88888.00 2018-10-31 03:22:34.000 304 33812.17 237.72 17107.47 88888.00 2018-10-31 03:22:35.000 304 33812.12 237.71 17107.49 37894.34 2018-10-31 03:22:36.000 304 33812.07 237.73 17107.50 88888.00 2018-10-31 03:22:37.000 304 33812.13 237.71 17107.47 88888.00 2018-10-31 03:22:38.000 304 33812.15 237.72 17107.47 88888.00 2018-10-31 03:22:39.000 304 33812.15 237.74 17107.48 88888.00 2018-10-31 03:22:40.000 304 33812.11 237.74 17107.48 37894.40 2018-10-31 03:22:41.000 304 33812.13 237.74 17107.51 88888.00 2018-10-31 03:22:42.000 304 33812.14 237.78 17107.47 88888.00 2018-10-31 03:22:43.000 304 33812.17 237.73 17107.48 88888.00 2018-10-31 03:22:44.000 304 33812.19 237.73 17107.51 88888.00 2018-10-31 03:22:45.000 304 33812.14 237.75 17107.56 37894.35 2018-10-31 03:22:46.000 304 33812.13 237.76 17107.53 88888.00 2018-10-31 03:22:47.000 304 33812.16 237.77 17107.53 88888.00 2018-10-31 03:22:48.000 304 33812.19 237.78 17107.51 88888.00 2018-10-31 03:22:49.000 304 33812.19 237.76 17107.58 88888.00 2018-10-31 03:22:50.000 304 33812.19 237.75 17107.57 37894.35 2018-10-31 03:22:51.000 304 33812.18 237.71 17107.55 88888.00 2018-10-31 03:22:52.000 304 33812.15 237.71 17107.52 88888.00 2018-10-31 03:22:53.000 304 33812.15 237.73 17107.53 88888.00 2018-10-31 03:22:54.000 304 33812.17 237.73 17107.51 88888.00 2018-10-31 03:22:55.000 304 33812.13 237.73 17107.48 37894.28 2018-10-31 03:22:56.000 304 33812.15 237.71 17107.48 88888.00 2018-10-31 03:22:57.000 304 33812.17 237.70 17107.51 88888.00 2018-10-31 03:22:58.000 304 33812.18 237.70 17107.46 88888.00 2018-10-31 03:22:59.000 304 33812.19 237.65 17107.51 88888.00 2018-10-31 03:23:00.000 304 33812.23 237.67 17107.52 37894.39 2018-10-31 03:23:01.000 304 33812.20 237.72 17107.50 88888.00 2018-10-31 03:23:02.000 304 33812.17 237.72 17107.50 88888.00 2018-10-31 03:23:03.000 304 33812.18 237.72 17107.47 88888.00 2018-10-31 03:23:04.000 304 33812.25 237.76 17107.47 88888.00 2018-10-31 03:23:05.000 304 33812.28 237.74 17107.47 37894.33 2018-10-31 03:23:06.000 304 33812.27 237.72 17107.49 88888.00 2018-10-31 03:23:07.000 304 33812.25 237.73 17107.49 88888.00 2018-10-31 03:23:08.000 304 33812.22 237.75 17107.50 88888.00 2018-10-31 03:23:09.000 304 33812.20 237.74 17107.52 88888.00 2018-10-31 03:23:10.000 304 33812.19 237.72 17107.51 37894.43 2018-10-31 03:23:11.000 304 33812.22 237.72 17107.50 88888.00 2018-10-31 03:23:12.000 304 33812.24 237.73 17107.50 88888.00 2018-10-31 03:23:13.000 304 33812.22 237.71 17107.52 88888.00 2018-10-31 03:23:14.000 304 33812.23 237.70 17107.50 88888.00 2018-10-31 03:23:15.000 304 33812.26 237.77 17107.51 37894.42 2018-10-31 03:23:16.000 304 33812.25 237.79 17107.48 88888.00 2018-10-31 03:23:17.000 304 33812.22 237.76 17107.47 88888.00 2018-10-31 03:23:18.000 304 33812.25 237.78 17107.49 88888.00 2018-10-31 03:23:19.000 304 33812.26 237.75 17107.49 88888.00 2018-10-31 03:23:20.000 304 33812.23 237.72 17107.51 37894.45 2018-10-31 03:23:21.000 304 33812.27 237.71 17107.44 88888.00 2018-10-31 03:23:22.000 304 33812.26 237.73 17107.48 88888.00 2018-10-31 03:23:23.000 304 33812.27 237.73 17107.46 88888.00 2018-10-31 03:23:24.000 304 33812.24 237.72 17107.44 88888.00 2018-10-31 03:23:25.000 304 33812.27 237.72 17107.42 37894.47 2018-10-31 03:23:26.000 304 33812.30 237.67 17107.41 88888.00 2018-10-31 03:23:27.000 304 33812.33 237.63 17107.37 88888.00 2018-10-31 03:23:28.000 304 33812.35 237.63 17107.34 88888.00 2018-10-31 03:23:29.000 304 33812.35 237.64 17107.38 88888.00 2018-10-31 03:23:30.000 304 33812.35 237.64 17107.41 37894.53 2018-10-31 03:23:31.000 304 33812.33 237.69 17107.46 88888.00 2018-10-31 03:23:32.000 304 33812.34 237.72 17107.48 88888.00 2018-10-31 03:23:33.000 304 33812.35 237.69 17107.46 88888.00 2018-10-31 03:23:34.000 304 33812.36 237.69 17107.47 88888.00 2018-10-31 03:23:35.000 304 33812.38 237.68 17107.49 37894.48 2018-10-31 03:23:36.000 304 33812.38 237.67 17107.49 88888.00 2018-10-31 03:23:37.000 304 33812.33 237.64 17107.48 88888.00 2018-10-31 03:23:38.000 304 33812.32 237.65 17107.47 88888.00 2018-10-31 03:23:39.000 304 33812.33 237.67 17107.46 88888.00 2018-10-31 03:23:40.000 304 33812.37 237.70 17107.49 37894.44 2018-10-31 03:23:41.000 304 33812.37 237.69 17107.49 88888.00 2018-10-31 03:23:42.000 304 33812.33 237.65 17107.46 88888.00 2018-10-31 03:23:43.000 304 33812.33 237.65 17107.47 88888.00 2018-10-31 03:23:44.000 304 33812.36 237.66 17107.52 88888.00 2018-10-31 03:23:45.000 304 33812.36 237.67 17107.52 37894.55 2018-10-31 03:23:46.000 304 33812.38 237.66 17107.57 88888.00 2018-10-31 03:23:47.000 304 33812.38 237.64 17107.56 88888.00 2018-10-31 03:23:48.000 304 33812.38 237.63 17107.52 88888.00 2018-10-31 03:23:49.000 304 33812.40 237.60 17107.51 88888.00 2018-10-31 03:23:50.000 304 33812.38 237.64 17107.48 37894.49 2018-10-31 03:23:51.000 304 33812.39 237.64 17107.48 88888.00 2018-10-31 03:23:52.000 304 33812.38 237.67 17107.51 88888.00 2018-10-31 03:23:53.000 304 33812.39 237.72 17107.48 88888.00 2018-10-31 03:23:54.000 304 33812.40 237.77 17107.50 88888.00 2018-10-31 03:23:55.000 304 33812.40 237.73 17107.48 37894.59 2018-10-31 03:23:56.000 304 33812.38 237.75 17107.46 88888.00 2018-10-31 03:23:57.000 304 33812.38 237.74 17107.49 88888.00 2018-10-31 03:23:58.000 304 33812.39 237.71 17107.50 88888.00 2018-10-31 03:23:59.000 304 33812.39 237.69 17107.52 88888.00 2018-10-31 03:24:00.000 304 33812.41 237.65 17107.55 37894.56 2018-10-31 03:24:01.000 304 33812.40 237.66 17107.56 88888.00 2018-10-31 03:24:02.000 304 33812.41 237.70 17107.56 88888.00 2018-10-31 03:24:03.000 304 33812.41 237.68 17107.55 88888.00 2018-10-31 03:24:04.000 304 33812.43 237.64 17107.54 88888.00 2018-10-31 03:24:05.000 304 33812.45 237.64 17107.55 37894.50 2018-10-31 03:24:06.000 304 33812.46 237.63 17107.57 88888.00 2018-10-31 03:24:07.000 304 33812.47 237.61 17107.53 88888.00 2018-10-31 03:24:08.000 304 33812.46 237.61 17107.53 88888.00 2018-10-31 03:24:09.000 304 33812.46 237.60 17107.54 88888.00 2018-10-31 03:24:10.000 304 33812.50 237.61 17107.52 37894.66 2018-10-31 03:24:11.000 304 33812.47 237.63 17107.52 88888.00 2018-10-31 03:24:12.000 304 33812.45 237.61 17107.49 88888.00 2018-10-31 03:24:13.000 304 33812.45 237.55 17107.51 88888.00 2018-10-31 03:24:14.000 304 33812.47 237.58 17107.53 88888.00 2018-10-31 03:24:15.000 304 33812.45 237.57 17107.54 37894.54 2018-10-31 03:24:16.000 304 33812.47 237.55 17107.52 88888.00 2018-10-31 03:24:17.000 304 33812.45 237.54 17107.52 88888.00 2018-10-31 03:24:18.000 304 33812.43 237.54 17107.53 88888.00 2018-10-31 03:24:19.000 304 33812.43 237.56 17107.56 88888.00 2018-10-31 03:24:20.000 304 33812.42 237.58 17107.55 37894.70 2018-10-31 03:24:21.000 304 33812.45 237.61 17107.56 88888.00 2018-10-31 03:24:22.000 304 33812.43 237.58 17107.52 88888.00 2018-10-31 03:24:23.000 304 33812.43 237.57 17107.51 88888.00 2018-10-31 03:24:24.000 304 33812.44 237.57 17107.55 88888.00 2018-10-31 03:24:25.000 304 33812.45 237.58 17107.55 37894.65 2018-10-31 03:24:26.000 304 33812.45 237.60 17107.52 88888.00 2018-10-31 03:24:27.000 304 33812.48 237.61 17107.49 88888.00 2018-10-31 03:24:28.000 304 33812.47 237.52 17107.51 88888.00 2018-10-31 03:24:29.000 304 33812.45 237.55 17107.51 88888.00 2018-10-31 03:24:30.000 304 33812.44 237.60 17107.51 37894.63 2018-10-31 03:24:31.000 304 33812.44 237.60 17107.58 88888.00 2018-10-31 03:24:32.000 304 33812.45 237.58 17107.58 88888.00 2018-10-31 03:24:33.000 304 33812.47 237.60 17107.58 88888.00 2018-10-31 03:24:34.000 304 33812.48 237.61 17107.63 88888.00 2018-10-31 03:24:35.000 304 33812.49 237.60 17107.59 37894.56 2018-10-31 03:24:36.000 304 33812.47 237.60 17107.54 88888.00 2018-10-31 03:24:37.000 304 33812.44 237.60 17107.56 88888.00 2018-10-31 03:24:38.000 304 33812.45 237.57 17107.56 88888.00 2018-10-31 03:24:39.000 304 33812.43 237.56 17107.56 88888.00 2018-10-31 03:24:40.000 304 33812.44 237.58 17107.54 37894.66 2018-10-31 03:24:41.000 304 33812.48 237.58 17107.54 88888.00 2018-10-31 03:24:42.000 304 33812.47 237.56 17107.50 88888.00 2018-10-31 03:24:43.000 304 33812.42 237.58 17107.51 88888.00 2018-10-31 03:24:44.000 304 33812.41 237.63 17107.50 88888.00 2018-10-31 03:24:45.000 304 33812.44 237.62 17107.47 37894.63 2018-10-31 03:24:46.000 304 33812.43 237.60 17107.50 88888.00 2018-10-31 03:24:47.000 304 33812.40 237.58 17107.55 88888.00 2018-10-31 03:24:48.000 304 33812.41 237.55 17107.54 88888.00 2018-10-31 03:24:49.000 304 33812.43 237.58 17107.49 88888.00 2018-10-31 03:24:50.000 304 33812.44 237.60 17107.48 37894.61 2018-10-31 03:24:51.000 304 33812.46 237.60 17107.53 88888.00 2018-10-31 03:24:52.000 304 33812.46 237.60 17107.52 88888.00 2018-10-31 03:24:53.000 304 33812.45 237.57 17107.49 88888.00 2018-10-31 03:24:54.000 304 33812.45 237.57 17107.50 88888.00 2018-10-31 03:24:55.000 304 33812.43 237.58 17107.52 37894.68 2018-10-31 03:24:56.000 304 33812.42 237.59 17107.50 88888.00 2018-10-31 03:24:57.000 304 33812.39 237.61 17107.50 88888.00 2018-10-31 03:24:58.000 304 33812.40 237.62 17107.50 88888.00 2018-10-31 03:24:59.000 304 33812.41 237.61 17107.48 88888.00 2018-10-31 03:25:00.000 304 33812.43 237.58 17107.50 37894.51 2018-10-31 03:25:01.000 304 33812.42 237.57 17107.50 88888.00 2018-10-31 03:25:02.000 304 33812.35 237.58 17107.48 88888.00 2018-10-31 03:25:03.000 304 33812.36 237.58 17107.45 88888.00 2018-10-31 03:25:04.000 304 33812.36 237.56 17107.45 88888.00 2018-10-31 03:25:05.000 304 33812.31 237.56 17107.45 37894.47 2018-10-31 03:25:06.000 304 33812.33 237.56 17107.42 88888.00 2018-10-31 03:25:07.000 304 33812.31 237.53 17107.44 88888.00 2018-10-31 03:25:08.000 304 33812.31 237.54 17107.45 88888.00 2018-10-31 03:25:09.000 304 33812.33 237.57 17107.49 88888.00 2018-10-31 03:25:10.000 304 33812.38 237.55 17107.51 37894.54 2018-10-31 03:25:11.000 304 33812.36 237.53 17107.49 88888.00 2018-10-31 03:25:12.000 304 33812.34 237.52 17107.56 88888.00 2018-10-31 03:25:13.000 304 33812.32 237.54 17107.54 88888.00 2018-10-31 03:25:14.000 304 33812.32 237.57 17107.54 88888.00 2018-10-31 03:25:15.000 304 33812.32 237.55 17107.52 37894.48 2018-10-31 03:25:16.000 304 33812.36 237.55 17107.51 88888.00 2018-10-31 03:25:17.000 304 33812.36 237.55 17107.52 88888.00 2018-10-31 03:25:18.000 304 33812.35 237.58 17107.51 88888.00 2018-10-31 03:25:19.000 304 33812.35 237.57 17107.52 88888.00 2018-10-31 03:25:20.000 304 33812.34 237.58 17107.56 37894.52 2018-10-31 03:25:21.000 304 33812.33 237.59 17107.54 88888.00 2018-10-31 03:25:22.000 304 33812.30 237.57 17107.53 88888.00 2018-10-31 03:25:23.000 304 33812.36 237.55 17107.55 88888.00 2018-10-31 03:25:24.000 304 33812.41 237.55 17107.57 88888.00 2018-10-31 03:25:25.000 304 33812.41 237.54 17107.59 37894.59 2018-10-31 03:25:26.000 304 33812.38 237.56 17107.59 88888.00 2018-10-31 03:25:27.000 304 33812.38 237.57 17107.58 88888.00 2018-10-31 03:25:28.000 304 33812.36 237.56 17107.61 88888.00 2018-10-31 03:25:29.000 304 33812.33 237.52 17107.59 88888.00 2018-10-31 03:25:30.000 304 33812.33 237.53 17107.56 37894.49 2018-10-31 03:25:31.000 304 33812.33 237.55 17107.61 88888.00 2018-10-31 03:25:32.000 304 33812.36 237.54 17107.61 88888.00 2018-10-31 03:25:33.000 304 33812.35 237.56 17107.55 88888.00 2018-10-31 03:25:34.000 304 33812.31 237.55 17107.51 88888.00 2018-10-31 03:25:35.000 304 33812.35 237.56 17107.53 37894.51 2018-10-31 03:25:36.000 304 33812.35 237.55 17107.53 88888.00 2018-10-31 03:25:37.000 304 33812.34 237.55 17107.54 88888.00 2018-10-31 03:25:38.000 304 33812.34 237.59 17107.53 88888.00 2018-10-31 03:25:39.000 304 33812.32 237.56 17107.50 88888.00 2018-10-31 03:25:40.000 304 33812.32 237.56 17107.53 37894.58 2018-10-31 03:25:41.000 304 33812.32 237.55 17107.52 88888.00 2018-10-31 03:25:42.000 304 33812.29 237.54 17107.51 88888.00 2018-10-31 03:25:43.000 304 33812.32 237.54 17107.54 88888.00 2018-10-31 03:25:44.000 304 33812.32 237.52 17107.54 88888.00 2018-10-31 03:25:45.000 304 33812.33 237.53 17107.56 37894.53 2018-10-31 03:25:46.000 304 33812.36 237.50 17107.55 88888.00 2018-10-31 03:25:47.000 304 33812.39 237.49 17107.55 88888.00 2018-10-31 03:25:48.000 304 33812.34 237.52 17107.54 88888.00 2018-10-31 03:25:49.000 304 33812.32 237.52 17107.52 88888.00 2018-10-31 03:25:50.000 304 33812.30 237.51 17107.57 37894.52 2018-10-31 03:25:51.000 304 33812.36 237.53 17107.54 88888.00 2018-10-31 03:25:52.000 304 33812.42 237.56 17107.52 88888.00 2018-10-31 03:25:53.000 304 33812.39 237.51 17107.50 88888.00 2018-10-31 03:25:54.000 304 33812.39 237.50 17107.52 88888.00 2018-10-31 03:25:55.000 304 33812.40 237.49 17107.52 37894.62 2018-10-31 03:25:56.000 304 33812.38 237.50 17107.52 88888.00 2018-10-31 03:25:57.000 304 33812.39 237.52 17107.56 88888.00 2018-10-31 03:25:58.000 304 33812.38 237.54 17107.57 88888.00 2018-10-31 03:25:59.000 304 33812.37 237.55 17107.54 88888.00 2018-10-31 03:26:00.000 304 33812.35 237.53 17107.51 37894.56 2018-10-31 03:26:01.000 304 33812.31 237.51 17107.54 88888.00 2018-10-31 03:26:02.000 304 33812.28 237.52 17107.52 88888.00 2018-10-31 03:26:03.000 304 33812.29 237.45 17107.50 88888.00 2018-10-31 03:26:04.000 304 33812.33 237.43 17107.50 88888.00 2018-10-31 03:26:05.000 304 33812.38 237.49 17107.47 37894.51 2018-10-31 03:26:06.000 304 33812.38 237.52 17107.51 88888.00 2018-10-31 03:26:07.000 304 33812.42 237.47 17107.49 88888.00 2018-10-31 03:26:08.000 304 33812.42 237.48 17107.52 88888.00 2018-10-31 03:26:09.000 304 33812.39 237.46 17107.53 88888.00 2018-10-31 03:26:10.000 304 33812.37 237.47 17107.52 37894.50 2018-10-31 03:26:11.000 304 33812.36 237.45 17107.51 88888.00 2018-10-31 03:26:12.000 304 33812.41 237.43 17107.54 88888.00 2018-10-31 03:26:13.000 304 33812.44 237.43 17107.56 88888.00 2018-10-31 03:26:14.000 304 33812.43 237.46 17107.55 88888.00 2018-10-31 03:26:15.000 304 33812.41 237.43 17107.56 37894.63 2018-10-31 03:26:16.000 304 33812.43 237.46 17107.53 88888.00 2018-10-31 03:26:17.000 304 33812.44 237.46 17107.51 88888.00 2018-10-31 03:26:18.000 304 33812.44 237.45 17107.50 88888.00 2018-10-31 03:26:19.000 304 33812.46 237.47 17107.53 88888.00 2018-10-31 03:26:20.000 304 33812.50 237.49 17107.57 37894.61 2018-10-31 03:26:21.000 304 33812.50 237.49 17107.56 88888.00 2018-10-31 03:26:22.000 304 33812.48 237.50 17107.53 88888.00 2018-10-31 03:26:23.000 304 33812.41 237.49 17107.53 88888.00 2018-10-31 03:26:24.000 304 33812.42 237.49 17107.57 88888.00 2018-10-31 03:26:25.000 304 33812.48 237.51 17107.55 37894.57 2018-10-31 03:26:26.000 304 33812.51 237.52 17107.55 88888.00 2018-10-31 03:26:27.000 304 33812.49 237.52 17107.55 88888.00 2018-10-31 03:26:28.000 304 33812.47 237.50 17107.54 88888.00 2018-10-31 03:26:29.000 304 33812.45 237.51 17107.52 88888.00 2018-10-31 03:26:30.000 304 33812.47 237.48 17107.54 37894.73 2018-10-31 03:26:31.000 304 33812.50 237.46 17107.52 88888.00 2018-10-31 03:26:32.000 304 33812.51 237.44 17107.50 88888.00 2018-10-31 03:26:33.000 304 33812.53 237.45 17107.51 88888.00 2018-10-31 03:26:34.000 304 33812.52 237.41 17107.50 88888.00 2018-10-31 03:26:35.000 304 33812.52 237.41 17107.52 37894.71 2018-10-31 03:26:36.000 304 33812.54 237.44 17107.51 88888.00 2018-10-31 03:26:37.000 304 33812.53 237.47 17107.53 88888.00 2018-10-31 03:26:38.000 304 33812.52 237.42 17107.52 88888.00 2018-10-31 03:26:39.000 304 33812.53 237.40 17107.51 88888.00 2018-10-31 03:26:40.000 304 33812.54 237.36 17107.52 37894.72 2018-10-31 03:26:41.000 304 33812.54 237.35 17107.52 88888.00 2018-10-31 03:26:42.000 304 33812.55 237.34 17107.54 88888.00 2018-10-31 03:26:43.000 304 33812.58 237.34 17107.57 88888.00 2018-10-31 03:26:44.000 304 33812.58 237.40 17107.55 88888.00 2018-10-31 03:26:45.000 304 33812.59 237.40 17107.53 37894.74 2018-10-31 03:26:46.000 304 33812.61 237.37 17107.51 88888.00 2018-10-31 03:26:47.000 304 33812.62 237.38 17107.52 88888.00 2018-10-31 03:26:48.000 304 33812.60 237.39 17107.51 88888.00 2018-10-31 03:26:49.000 304 33812.59 237.38 17107.50 88888.00 2018-10-31 03:26:50.000 304 33812.61 237.36 17107.47 37894.80 2018-10-31 03:26:51.000 304 33812.61 237.38 17107.48 88888.00 2018-10-31 03:26:52.000 304 33812.57 237.38 17107.49 88888.00 2018-10-31 03:26:53.000 304 33812.59 237.40 17107.50 88888.00 2018-10-31 03:26:54.000 304 33812.62 237.42 17107.49 88888.00 2018-10-31 03:26:55.000 304 33812.66 237.41 17107.47 37894.76 2018-10-31 03:26:56.000 304 33812.66 237.45 17107.46 88888.00 2018-10-31 03:26:57.000 304 33812.67 237.40 17107.46 88888.00 2018-10-31 03:26:58.000 304 33812.67 237.40 17107.48 88888.00 2018-10-31 03:26:59.000 304 33812.67 237.39 17107.48 88888.00 2018-10-31 03:27:00.000 304 33812.69 237.36 17107.47 37894.78 2018-10-31 03:27:01.000 304 33812.73 237.41 17107.51 88888.00 2018-10-31 03:27:02.000 304 33812.71 237.41 17107.51 88888.00 2018-10-31 03:27:03.000 304 33812.69 237.40 17107.51 88888.00 2018-10-31 03:27:04.000 304 33812.65 237.40 17107.49 88888.00 2018-10-31 03:27:05.000 304 33812.65 237.42 17107.46 37894.70 2018-10-31 03:27:06.000 304 33812.64 237.40 17107.46 88888.00 2018-10-31 03:27:07.000 304 33812.68 237.37 17107.48 88888.00 2018-10-31 03:27:08.000 304 33812.70 237.38 17107.48 88888.00 2018-10-31 03:27:09.000 304 33812.69 237.35 17107.48 88888.00 2018-10-31 03:27:10.000 304 33812.72 237.38 17107.49 37894.79 2018-10-31 03:27:11.000 304 33812.71 237.42 17107.47 88888.00 2018-10-31 03:27:12.000 304 33812.70 237.44 17107.47 88888.00 2018-10-31 03:27:13.000 304 33812.69 237.43 17107.50 88888.00 2018-10-31 03:27:14.000 304 33812.66 237.43 17107.49 88888.00 2018-10-31 03:27:15.000 304 33812.67 237.43 17107.52 37894.70 2018-10-31 03:27:16.000 304 33812.66 237.47 17107.52 88888.00 2018-10-31 03:27:17.000 304 33812.66 237.48 17107.51 88888.00 2018-10-31 03:27:18.000 304 33812.65 237.49 17107.51 88888.00 2018-10-31 03:27:19.000 304 33812.61 237.49 17107.51 88888.00 2018-10-31 03:27:20.000 304 33812.59 237.46 17107.49 37894.68 2018-10-31 03:27:21.000 304 33812.59 237.49 17107.46 88888.00 2018-10-31 03:27:22.000 304 33812.62 237.49 17107.49 88888.00 2018-10-31 03:27:23.000 304 33812.58 237.48 17107.52 88888.00 2018-10-31 03:27:24.000 304 33812.59 237.48 17107.53 88888.00 2018-10-31 03:27:25.000 304 33812.64 237.49 17107.51 37894.76 2018-10-31 03:27:26.000 304 33812.64 237.48 17107.51 88888.00 2018-10-31 03:27:27.000 304 33812.63 237.47 17107.49 88888.00 2018-10-31 03:27:28.000 304 33812.61 237.47 17107.46 88888.00 2018-10-31 03:27:29.000 304 33812.58 237.44 17107.49 88888.00 2018-10-31 03:27:30.000 304 33812.60 237.48 17107.52 37894.74 2018-10-31 03:27:31.000 304 33812.60 237.49 17107.51 88888.00 2018-10-31 03:27:32.000 304 33812.58 237.49 17107.51 88888.00 2018-10-31 03:27:33.000 304 33812.55 237.47 17107.56 88888.00 2018-10-31 03:27:34.000 304 33812.55 237.48 17107.54 88888.00 2018-10-31 03:27:35.000 304 33812.55 237.42 17107.55 37894.74 2018-10-31 03:27:36.000 304 33812.54 237.42 17107.58 88888.00 2018-10-31 03:27:37.000 304 33812.56 237.44 17107.57 88888.00 2018-10-31 03:27:38.000 304 33812.57 237.46 17107.56 88888.00 2018-10-31 03:27:39.000 304 33812.56 237.47 17107.54 88888.00 2018-10-31 03:27:40.000 304 33812.56 237.42 17107.51 37894.73 2018-10-31 03:27:41.000 304 33812.57 237.40 17107.54 88888.00 2018-10-31 03:27:42.000 304 33812.57 237.45 17107.59 88888.00 2018-10-31 03:27:43.000 304 33812.56 237.45 17107.59 88888.00 2018-10-31 03:27:44.000 304 33812.57 237.42 17107.56 88888.00 2018-10-31 03:27:45.000 304 33812.55 237.40 17107.54 37894.69 2018-10-31 03:27:46.000 304 33812.53 237.42 17107.55 88888.00 2018-10-31 03:27:47.000 304 33812.50 237.40 17107.54 88888.00 2018-10-31 03:27:48.000 304 33812.51 237.42 17107.56 88888.00 2018-10-31 03:27:49.000 304 33812.53 237.41 17107.56 88888.00 2018-10-31 03:27:50.000 304 33812.49 237.41 17107.53 37894.63 2018-10-31 03:27:51.000 304 33812.52 237.42 17107.53 88888.00 2018-10-31 03:27:52.000 304 33812.51 237.48 17107.56 88888.00 2018-10-31 03:27:53.000 304 33812.50 237.47 17107.53 88888.00 2018-10-31 03:27:54.000 304 33812.54 237.48 17107.53 88888.00 2018-10-31 03:27:55.000 304 33812.54 237.47 17107.54 37894.69 2018-10-31 03:27:56.000 304 33812.54 237.46 17107.53 88888.00 2018-10-31 03:27:57.000 304 33812.51 237.45 17107.51 88888.00 2018-10-31 03:27:58.000 304 33812.49 237.44 17107.56 88888.00 2018-10-31 03:27:59.000 304 33812.48 237.41 17107.55 88888.00 2018-10-31 03:28:00.000 304 33812.49 237.41 17107.56 37894.70 2018-10-31 03:28:01.000 304 33812.48 237.46 17107.60 88888.00 2018-10-31 03:28:02.000 304 33812.51 237.42 17107.61 88888.00 2018-10-31 03:28:03.000 304 33812.50 237.43 17107.61 88888.00 2018-10-31 03:28:04.000 304 33812.51 237.46 17107.58 88888.00 2018-10-31 03:28:05.000 304 33812.53 237.46 17107.56 37894.66 2018-10-31 03:28:06.000 304 33812.51 237.44 17107.53 88888.00 2018-10-31 03:28:07.000 304 33812.52 237.45 17107.55 88888.00 2018-10-31 03:28:08.000 304 33812.52 237.47 17107.54 88888.00 2018-10-31 03:28:09.000 304 33812.51 237.45 17107.56 88888.00 2018-10-31 03:28:10.000 304 33812.48 237.45 17107.55 37894.66 2018-10-31 03:28:11.000 304 33812.45 237.43 17107.51 88888.00 2018-10-31 03:28:12.000 304 33812.49 237.46 17107.53 88888.00 2018-10-31 03:28:13.000 304 33812.49 237.48 17107.54 88888.00 2018-10-31 03:28:14.000 304 33812.52 237.45 17107.56 88888.00 2018-10-31 03:28:15.000 304 33812.53 237.41 17107.56 37894.75 2018-10-31 03:28:16.000 304 33812.52 237.41 17107.60 88888.00 2018-10-31 03:28:17.000 304 33812.50 237.41 17107.61 88888.00 2018-10-31 03:28:18.000 304 33812.51 237.42 17107.57 88888.00 2018-10-31 03:28:19.000 304 33812.49 237.42 17107.54 88888.00 2018-10-31 03:28:20.000 304 33812.47 237.45 17107.53 37894.61 2018-10-31 03:28:21.000 304 33812.48 237.44 17107.53 88888.00 2018-10-31 03:28:22.000 304 33812.47 237.41 17107.50 88888.00 2018-10-31 03:28:23.000 304 33812.51 237.39 17107.50 88888.00 2018-10-31 03:28:24.000 304 33812.51 237.36 17107.51 88888.00 2018-10-31 03:28:25.000 304 33812.55 237.38 17107.51 37894.67 2018-10-31 03:28:26.000 304 33812.57 237.38 17107.53 88888.00 2018-10-31 03:28:27.000 304 33812.52 237.41 17107.53 88888.00 2018-10-31 03:28:28.000 304 33812.54 237.43 17107.52 88888.00 2018-10-31 03:28:29.000 304 33812.51 237.41 17107.54 88888.00 2018-10-31 03:28:30.000 304 33812.55 237.44 17107.55 37894.74 2018-10-31 03:28:31.000 304 33812.57 237.42 17107.51 88888.00 2018-10-31 03:28:32.000 304 33812.57 237.42 17107.49 88888.00 2018-10-31 03:28:33.000 304 33812.56 237.43 17107.52 88888.00 2018-10-31 03:28:34.000 304 33812.54 237.40 17107.53 88888.00 2018-10-31 03:28:35.000 304 33812.53 237.39 17107.52 37894.68 2018-10-31 03:28:36.000 304 33812.51 237.40 17107.57 88888.00 2018-10-31 03:28:37.000 304 33812.54 237.41 17107.59 88888.00 2018-10-31 03:28:38.000 304 33812.55 237.38 17107.55 88888.00 2018-10-31 03:28:39.000 304 33812.51 237.41 17107.53 88888.00 2018-10-31 03:28:40.000 304 33812.49 237.42 17107.50 37894.79 2018-10-31 03:28:41.000 304 33812.53 237.43 17107.52 88888.00 2018-10-31 03:28:42.000 304 33812.52 237.41 17107.53 88888.00 2018-10-31 03:28:43.000 304 33812.53 237.40 17107.51 88888.00 2018-10-31 03:28:44.000 304 33812.54 237.41 17107.51 88888.00 2018-10-31 03:28:45.000 304 33812.52 237.44 17107.52 37894.71 2018-10-31 03:28:46.000 304 33812.55 237.42 17107.54 88888.00 2018-10-31 03:28:47.000 304 33812.57 237.35 17107.51 88888.00 2018-10-31 03:28:48.000 304 33812.54 237.35 17107.48 88888.00 2018-10-31 03:28:49.000 304 33812.58 237.35 17107.52 88888.00 2018-10-31 03:28:50.000 304 33812.60 237.36 17107.54 37894.67 2018-10-31 03:28:51.000 304 33812.63 237.30 17107.50 88888.00 2018-10-31 03:28:52.000 304 33812.63 237.34 17107.50 88888.00 2018-10-31 03:28:53.000 304 33812.59 237.34 17107.49 88888.00 2018-10-31 03:28:54.000 304 33812.64 237.38 17107.53 88888.00 2018-10-31 03:28:55.000 304 33812.67 237.40 17107.54 37894.86 2018-10-31 03:28:56.000 304 33812.68 237.36 17107.52 88888.00 2018-10-31 03:28:57.000 304 33812.71 237.35 17107.55 88888.00 2018-10-31 03:28:58.000 304 33812.74 237.36 17107.51 88888.00 2018-10-31 03:28:59.000 304 33812.71 237.34 17107.48 88888.00 2018-10-31 03:29:00.000 304 33812.72 237.35 17107.48 37894.84 2018-10-31 03:29:01.000 304 33812.74 237.34 17107.48 88888.00 2018-10-31 03:29:02.000 304 33812.72 237.30 17107.47 88888.00 2018-10-31 03:29:03.000 304 33812.71 237.27 17107.49 88888.00 2018-10-31 03:29:04.000 304 33812.73 237.29 17107.52 88888.00 2018-10-31 03:29:05.000 304 33812.71 237.32 17107.52 37894.75 2018-10-31 03:29:06.000 304 33812.72 237.36 17107.52 88888.00 2018-10-31 03:29:07.000 304 33812.74 237.36 17107.53 88888.00 2018-10-31 03:29:08.000 304 33812.77 237.31 17107.55 88888.00 2018-10-31 03:29:09.000 304 33812.74 237.30 17107.52 88888.00 2018-10-31 03:29:10.000 304 33812.74 237.34 17107.52 37894.78 2018-10-31 03:29:11.000 304 33812.75 237.37 17107.58 88888.00 2018-10-31 03:29:12.000 304 33812.76 237.32 17107.60 88888.00 2018-10-31 03:29:13.000 304 33812.74 237.30 17107.60 88888.00 2018-10-31 03:29:14.000 304 33812.73 237.33 17107.59 88888.00 2018-10-31 03:29:15.000 304 33812.74 237.29 17107.52 37894.80 2018-10-31 03:29:16.000 304 33812.80 237.25 17107.56 88888.00 2018-10-31 03:29:17.000 304 33812.77 237.28 17107.59 88888.00 2018-10-31 03:29:18.000 304 33812.79 237.32 17107.65 88888.00 2018-10-31 03:29:19.000 304 33812.79 237.32 17107.67 88888.00 2018-10-31 03:29:20.000 304 33812.83 237.29 17107.66 37894.88 2018-10-31 03:29:21.000 304 33812.84 237.26 17107.66 88888.00 2018-10-31 03:29:22.000 304 33812.78 237.28 17107.62 88888.00 2018-10-31 03:29:23.000 304 33812.80 237.30 17107.60 88888.00 2018-10-31 03:29:24.000 304 33812.83 237.30 17107.64 88888.00 2018-10-31 03:29:25.000 304 33812.79 237.28 17107.63 37894.84 2018-10-31 03:29:26.000 304 33812.77 237.31 17107.59 88888.00 2018-10-31 03:29:27.000 304 33812.77 237.29 17107.58 88888.00 2018-10-31 03:29:28.000 304 33812.77 237.30 17107.61 88888.00 2018-10-31 03:29:29.000 304 33812.79 237.30 17107.63 88888.00 2018-10-31 03:29:30.000 304 33812.75 237.31 17107.59 37894.89 2018-10-31 03:29:31.000 304 33812.78 237.31 17107.58 88888.00 2018-10-31 03:29:32.000 304 33812.80 237.27 17107.62 88888.00 2018-10-31 03:29:33.000 304 33812.78 237.25 17107.59 88888.00 2018-10-31 03:29:34.000 304 33812.77 237.26 17107.58 88888.00 2018-10-31 03:29:35.000 304 33812.77 237.29 17107.62 37894.85 2018-10-31 03:29:36.000 304 33812.78 237.31 17107.59 88888.00 2018-10-31 03:29:37.000 304 33812.77 237.28 17107.56 88888.00 2018-10-31 03:29:38.000 304 33812.77 237.28 17107.57 88888.00 2018-10-31 03:29:39.000 304 33812.81 237.31 17107.60 88888.00 2018-10-31 03:29:40.000 304 33812.80 237.25 17107.50 37894.90 2018-10-31 03:29:41.000 304 33812.78 237.23 17107.51 88888.00 2018-10-31 03:29:42.000 304 33812.80 237.23 17107.53 88888.00 2018-10-31 03:29:43.000 304 33812.81 237.21 17107.53 88888.00 2018-10-31 03:29:44.000 304 33812.80 237.21 17107.52 88888.00 2018-10-31 03:29:45.000 304 33812.79 237.20 17107.57 37894.94 2018-10-31 03:29:46.000 304 33812.79 237.17 17107.60 88888.00 2018-10-31 03:29:47.000 304 33812.81 237.18 17107.58 88888.00 2018-10-31 03:29:48.000 304 33812.83 237.16 17107.59 88888.00 2018-10-31 03:29:49.000 304 33812.85 237.18 17107.59 88888.00 2018-10-31 03:29:50.000 304 33812.80 237.22 17107.54 37894.92 2018-10-31 03:29:51.000 304 33812.79 237.23 17107.59 88888.00 2018-10-31 03:29:52.000 304 33812.78 237.21 17107.58 88888.00 2018-10-31 03:29:53.000 304 33812.82 237.22 17107.55 88888.00 2018-10-31 03:29:54.000 304 33812.84 237.20 17107.56 88888.00 2018-10-31 03:29:55.000 304 33812.80 237.25 17107.58 37894.85 2018-10-31 03:29:56.000 304 33812.80 237.27 17107.54 88888.00 2018-10-31 03:29:57.000 304 33812.75 237.27 17107.53 88888.00 2018-10-31 03:29:58.000 304 33812.78 237.24 17107.55 88888.00 2018-10-31 03:29:59.000 304 33812.83 237.21 17107.61 88888.00 2018-10-31 03:30:00.000 304 33812.80 237.19 17107.59 37894.84 2018-10-31 03:30:01.000 304 33812.78 237.20 17107.58 88888.00 2018-10-31 03:30:02.000 304 33812.80 237.23 17107.58 88888.00 2018-10-31 03:30:03.000 304 33812.82 237.20 17107.58 88888.00 2018-10-31 03:30:04.000 304 33812.82 237.20 17107.60 88888.00 2018-10-31 03:30:05.000 304 33812.78 237.19 17107.55 37894.82 2018-10-31 03:30:06.000 304 33812.76 237.23 17107.52 88888.00 2018-10-31 03:30:07.000 304 33812.80 237.20 17107.56 88888.00 2018-10-31 03:30:08.000 304 33812.78 237.20 17107.56 88888.00 2018-10-31 03:30:09.000 304 33812.79 237.19 17107.52 88888.00 2018-10-31 03:30:10.000 304 33812.78 237.20 17107.54 37894.79 2018-10-31 03:30:11.000 304 33812.76 237.20 17107.56 88888.00 2018-10-31 03:30:12.000 304 33812.77 237.21 17107.58 88888.00 2018-10-31 03:30:13.000 304 33812.76 237.22 17107.55 88888.00 2018-10-31 03:30:14.000 304 33812.75 237.25 17107.56 88888.00 2018-10-31 03:30:15.000 304 33812.74 237.25 17107.54 37894.86 2018-10-31 03:30:16.000 304 33812.70 237.23 17107.50 88888.00 2018-10-31 03:30:17.000 304 33812.69 237.20 17107.49 88888.00 2018-10-31 03:30:18.000 304 33812.72 237.26 17107.52 88888.00 2018-10-31 03:30:19.000 304 33812.76 237.28 17107.55 88888.00 2018-10-31 03:30:20.000 304 33812.75 237.27 17107.55 37894.84 2018-10-31 03:30:21.000 304 33812.73 237.26 17107.55 88888.00 2018-10-31 03:30:22.000 304 33812.71 237.26 17107.59 88888.00 2018-10-31 03:30:23.000 304 33812.71 237.25 17107.59 88888.00 2018-10-31 03:30:24.000 304 33812.72 237.26 17107.56 88888.00 2018-10-31 03:30:25.000 304 33812.74 237.25 17107.57 37894.90 2018-10-31 03:30:26.000 304 33812.73 237.25 17107.53 88888.00 2018-10-31 03:30:27.000 304 33812.73 237.25 17107.55 88888.00 2018-10-31 03:30:28.000 304 33812.77 237.22 17107.56 88888.00 2018-10-31 03:30:29.000 304 33812.79 237.21 17107.59 88888.00 2018-10-31 03:30:30.000 304 33812.74 237.23 17107.56 37894.83 2018-10-31 03:30:31.000 304 33812.74 237.28 17107.55 88888.00 2018-10-31 03:30:32.000 304 33812.72 237.28 17107.55 88888.00 2018-10-31 03:30:33.000 304 33812.73 237.32 17107.56 88888.00 2018-10-31 03:30:34.000 304 33812.71 237.31 17107.55 88888.00 2018-10-31 03:30:35.000 304 33812.75 237.27 17107.57 37894.81 2018-10-31 03:30:36.000 304 33812.74 237.28 17107.58 88888.00 2018-10-31 03:30:37.000 304 33812.74 237.28 17107.57 88888.00 2018-10-31 03:30:38.000 304 33812.69 237.25 17107.61 88888.00 2018-10-31 03:30:39.000 304 33812.68 237.29 17107.59 88888.00 2018-10-31 03:30:40.000 304 33812.67 237.31 17107.58 37894.78 2018-10-31 03:30:41.000 304 33812.64 237.32 17107.58 88888.00 2018-10-31 03:30:42.000 304 33812.65 237.29 17107.55 88888.00 2018-10-31 03:30:43.000 304 33812.66 237.26 17107.55 88888.00 2018-10-31 03:30:44.000 304 33812.64 237.27 17107.57 88888.00 2018-10-31 03:30:45.000 304 33812.65 237.27 17107.54 37894.76 2018-10-31 03:30:46.000 304 33812.68 237.27 17107.56 88888.00 2018-10-31 03:30:47.000 304 33812.69 237.28 17107.55 88888.00 2018-10-31 03:30:48.000 304 33812.64 237.25 17107.56 88888.00 2018-10-31 03:30:49.000 304 33812.64 237.24 17107.54 88888.00 2018-10-31 03:30:50.000 304 33812.69 237.27 17107.53 37894.83 2018-10-31 03:30:51.000 304 33812.64 237.26 17107.53 88888.00 2018-10-31 03:30:52.000 304 33812.63 237.25 17107.54 88888.00 2018-10-31 03:30:53.000 304 33812.66 237.25 17107.51 88888.00 2018-10-31 03:30:54.000 304 33812.69 237.27 17107.52 88888.00 2018-10-31 03:30:55.000 304 33812.67 237.25 17107.54 37894.87 2018-10-31 03:30:56.000 304 33812.68 237.23 17107.54 88888.00 2018-10-31 03:30:57.000 304 33812.68 237.24 17107.55 88888.00 2018-10-31 03:30:58.000 304 33812.69 237.26 17107.55 88888.00 2018-10-31 03:30:59.000 304 33812.70 237.24 17107.55 88888.00 2018-10-31 03:31:00.000 304 33812.73 237.21 17107.57 37894.86 2018-10-31 03:31:01.000 304 33812.76 237.20 17107.57 88888.00 2018-10-31 03:31:02.000 304 33812.76 237.23 17107.54 88888.00 2018-10-31 03:31:03.000 304 33812.73 237.19 17107.51 88888.00 2018-10-31 03:31:04.000 304 33812.71 237.19 17107.53 88888.00 2018-10-31 03:31:05.000 304 33812.71 237.20 17107.56 37894.82 2018-10-31 03:31:06.000 304 33812.74 237.21 17107.57 88888.00 2018-10-31 03:31:07.000 304 33812.72 237.24 17107.54 88888.00 2018-10-31 03:31:08.000 304 33812.74 237.25 17107.55 88888.00 2018-10-31 03:31:09.000 304 33812.74 237.27 17107.56 88888.00 2018-10-31 03:31:10.000 304 33812.73 237.25 17107.50 37894.88 2018-10-31 03:31:11.000 304 33812.73 237.24 17107.49 88888.00 2018-10-31 03:31:12.000 304 33812.71 237.22 17107.49 88888.00 2018-10-31 03:31:13.000 304 33812.75 237.18 17107.46 88888.00 2018-10-31 03:31:14.000 304 33812.76 237.22 17107.45 88888.00 2018-10-31 03:31:15.000 304 33812.77 237.24 17107.48 37894.84 2018-10-31 03:31:16.000 304 33812.79 237.24 17107.51 88888.00 2018-10-31 03:31:17.000 304 33812.74 237.19 17107.51 88888.00 2018-10-31 03:31:18.000 304 33812.76 237.19 17107.51 88888.00 2018-10-31 03:31:19.000 304 33812.75 237.20 17107.51 88888.00 2018-10-31 03:31:20.000 304 33812.75 237.16 17107.52 37894.85 2018-10-31 03:31:21.000 304 33812.78 237.14 17107.51 88888.00 2018-10-31 03:31:22.000 304 33812.76 237.12 17107.51 88888.00 2018-10-31 03:31:23.000 304 33812.74 237.12 17107.53 88888.00 2018-10-31 03:31:24.000 304 33812.71 237.15 17107.50 88888.00 2018-10-31 03:31:25.000 304 33812.75 237.16 17107.51 37894.90 2018-10-31 03:31:26.000 304 33812.78 237.19 17107.55 88888.00 2018-10-31 03:31:27.000 304 33812.77 237.20 17107.52 88888.00 2018-10-31 03:31:28.000 304 33812.76 237.19 17107.52 88888.00 2018-10-31 03:31:29.000 304 33812.75 237.15 17107.51 88888.00 2018-10-31 03:31:30.000 304 33812.73 237.16 17107.54 37894.91 2018-10-31 03:31:31.000 304 33812.73 237.14 17107.56 88888.00 2018-10-31 03:31:32.000 304 33812.76 237.13 17107.57 88888.00 2018-10-31 03:31:33.000 304 33812.73 237.10 17107.59 88888.00 2018-10-31 03:31:34.000 304 33812.77 237.11 17107.59 88888.00 2018-10-31 03:31:35.000 304 33812.81 237.12 17107.56 37894.89 2018-10-31 03:31:36.000 304 33812.79 237.10 17107.57 88888.00 2018-10-31 03:31:37.000 304 33812.76 237.13 17107.53 88888.00 2018-10-31 03:31:38.000 304 33812.79 237.13 17107.55 88888.00 2018-10-31 03:31:39.000 304 33812.82 237.11 17107.53 88888.00 2018-10-31 03:31:40.000 304 33812.84 237.10 17107.51 37894.88 2018-10-31 03:31:41.000 304 33812.85 237.11 17107.53 88888.00 2018-10-31 03:31:42.000 304 33812.83 237.10 17107.52 88888.00 2018-10-31 03:31:43.000 304 33812.82 237.12 17107.51 88888.00 2018-10-31 03:31:44.000 304 33812.79 237.14 17107.50 88888.00 2018-10-31 03:31:45.000 304 33812.78 237.13 17107.50 37894.93 2018-10-31 03:31:46.000 304 33812.79 237.12 17107.52 88888.00 2018-10-31 03:31:47.000 304 33812.78 237.11 17107.51 88888.00 2018-10-31 03:31:48.000 304 33812.82 237.14 17107.54 88888.00 2018-10-31 03:31:49.000 304 33812.80 237.12 17107.52 88888.00 2018-10-31 03:31:50.000 304 33812.80 237.08 17107.53 37895.01 2018-10-31 03:31:51.000 304 33812.79 237.06 17107.52 88888.00 2018-10-31 03:31:52.000 304 33812.77 237.05 17107.50 88888.00 2018-10-31 03:31:53.000 304 33812.77 237.04 17107.47 88888.00 2018-10-31 03:31:54.000 304 33812.81 237.04 17107.46 88888.00 2018-10-31 03:31:55.000 304 33812.79 237.07 17107.47 37894.91 2018-10-31 03:31:56.000 304 33812.78 237.08 17107.51 88888.00 2018-10-31 03:31:57.000 304 33812.80 237.06 17107.50 88888.00 2018-10-31 03:31:58.000 304 33812.83 237.06 17107.47 88888.00 2018-10-31 03:31:59.000 304 33812.78 237.05 17107.50 88888.00 2018-10-31 03:32:00.000 304 33812.77 237.05 17107.48 37894.86 2018-10-31 03:32:01.000 304 33812.78 237.05 17107.45 88888.00 2018-10-31 03:32:02.000 304 33812.79 237.07 17107.50 88888.00 2018-10-31 03:32:03.000 304 33812.78 237.09 17107.52 88888.00 2018-10-31 03:32:04.000 304 33812.82 237.08 17107.54 88888.00 2018-10-31 03:32:05.000 304 33812.79 237.08 17107.53 37894.92 2018-10-31 03:32:06.000 304 33812.80 237.08 17107.50 88888.00 2018-10-31 03:32:07.000 304 33812.83 237.07 17107.57 88888.00 2018-10-31 03:32:08.000 304 33812.81 237.12 17107.59 88888.00 2018-10-31 03:32:09.000 304 33812.80 237.08 17107.58 88888.00 2018-10-31 03:32:10.000 304 33812.77 237.08 17107.56 37894.98 2018-10-31 03:32:11.000 304 33812.74 237.06 17107.52 88888.00 2018-10-31 03:32:12.000 304 33812.75 237.06 17107.57 88888.00 2018-10-31 03:32:13.000 304 33812.74 237.08 17107.53 88888.00 2018-10-31 03:32:14.000 304 33812.72 237.09 17107.55 88888.00 2018-10-31 03:32:15.000 304 33812.74 237.10 17107.56 37894.86 2018-10-31 03:32:16.000 304 33812.74 237.08 17107.53 88888.00 2018-10-31 03:32:17.000 304 33812.71 237.13 17107.50 88888.00 2018-10-31 03:32:18.000 304 33812.71 237.17 17107.56 88888.00 2018-10-31 03:32:19.000 304 33812.72 237.18 17107.56 88888.00 2018-10-31 03:32:20.000 304 33812.73 237.19 17107.57 37894.95 2018-10-31 03:32:21.000 304 33812.76 237.15 17107.56 88888.00 2018-10-31 03:32:22.000 304 33812.75 237.18 17107.60 88888.00 2018-10-31 03:32:23.000 304 33812.73 237.16 17107.62 88888.00 2018-10-31 03:32:24.000 304 33812.71 237.10 17107.56 88888.00 2018-10-31 03:32:25.000 304 33812.72 237.12 17107.57 37894.87 2018-10-31 03:32:26.000 304 33812.70 237.15 17107.54 88888.00 2018-10-31 03:32:27.000 304 33812.70 237.16 17107.52 88888.00 2018-10-31 03:32:28.000 304 33812.70 237.16 17107.48 88888.00 2018-10-31 03:32:29.000 304 33812.68 237.15 17107.50 88888.00 2018-10-31 03:32:30.000 304 33812.69 237.14 17107.57 37894.78 2018-10-31 03:32:31.000 304 33812.65 237.17 17107.61 88888.00 2018-10-31 03:32:32.000 304 33812.65 237.19 17107.61 88888.00 2018-10-31 03:32:33.000 304 33812.64 237.17 17107.61 88888.00 2018-10-31 03:32:34.000 304 33812.64 237.15 17107.57 88888.00 2018-10-31 03:32:35.000 304 33812.70 237.15 17107.55 37894.84 2018-10-31 03:32:36.000 304 33812.69 237.18 17107.56 88888.00 2018-10-31 03:32:37.000 304 33812.63 237.13 17107.56 88888.00 2018-10-31 03:32:38.000 304 33812.66 237.14 17107.64 88888.00 2018-10-31 03:32:39.000 304 33812.65 237.16 17107.65 88888.00 2018-10-31 03:32:40.000 304 33812.64 237.13 17107.61 37894.85 2018-10-31 03:32:41.000 304 33812.66 237.11 17107.60 88888.00 2018-10-31 03:32:42.000 304 33812.67 237.08 17107.56 88888.00 2018-10-31 03:32:43.000 304 33812.68 237.11 17107.58 88888.00 2018-10-31 03:32:44.000 304 33812.70 237.12 17107.62 88888.00 2018-10-31 03:32:45.000 304 33812.67 237.11 17107.63 37894.93 2018-10-31 03:32:46.000 304 33812.66 237.13 17107.61 88888.00 2018-10-31 03:32:47.000 304 33812.67 237.13 17107.57 88888.00 2018-10-31 03:32:48.000 304 33812.69 237.11 17107.55 88888.00 2018-10-31 03:32:49.000 304 33812.66 237.11 17107.52 88888.00 2018-10-31 03:32:50.000 304 33812.65 237.10 17107.55 37894.86 2018-10-31 03:32:51.000 304 33812.65 237.10 17107.60 88888.00 2018-10-31 03:32:52.000 304 33812.66 237.09 17107.62 88888.00 2018-10-31 03:32:53.000 304 33812.66 237.08 17107.64 88888.00 2018-10-31 03:32:54.000 304 33812.64 237.09 17107.64 88888.00 2018-10-31 03:32:55.000 304 33812.63 237.09 17107.63 37894.92 2018-10-31 03:32:56.000 304 33812.67 237.11 17107.63 88888.00 2018-10-31 03:32:57.000 304 33812.68 237.16 17107.60 88888.00 2018-10-31 03:32:58.000 304 33812.67 237.16 17107.60 88888.00 2018-10-31 03:32:59.000 304 33812.69 237.11 17107.61 88888.00 2018-10-31 03:33:00.000 304 33812.66 237.08 17107.61 37894.84 2018-10-31 03:33:01.000 304 33812.66 237.05 17107.56 88888.00 2018-10-31 03:33:02.000 304 33812.67 237.11 17107.56 88888.00 2018-10-31 03:33:03.000 304 33812.66 237.13 17107.57 88888.00 2018-10-31 03:33:04.000 304 33812.66 237.09 17107.55 88888.00 2018-10-31 03:33:05.000 304 33812.66 237.09 17107.58 37894.81 2018-10-31 03:33:06.000 304 33812.68 237.12 17107.61 88888.00 2018-10-31 03:33:07.000 304 33812.62 237.06 17107.63 88888.00 2018-10-31 03:33:08.000 304 33812.62 237.05 17107.61 88888.00 2018-10-31 03:33:09.000 304 33812.65 237.09 17107.57 88888.00 2018-10-31 03:33:10.000 304 33812.67 237.09 17107.56 37894.87 2018-10-31 03:33:11.000 304 33812.68 237.08 17107.56 88888.00 2018-10-31 03:33:12.000 304 33812.65 237.09 17107.55 88888.00 2018-10-31 03:33:13.000 304 33812.65 237.10 17107.56 88888.00 2018-10-31 03:33:14.000 304 33812.66 237.08 17107.55 88888.00 2018-10-31 03:33:15.000 304 33812.64 237.08 17107.59 37894.92 2018-10-31 03:33:16.000 304 33812.67 237.11 17107.57 88888.00 2018-10-31 03:33:17.000 304 33812.70 237.09 17107.55 88888.00 2018-10-31 03:33:18.000 304 33812.68 237.08 17107.52 88888.00 2018-10-31 03:33:19.000 304 33812.71 237.07 17107.58 88888.00 2018-10-31 03:33:20.000 304 33812.68 237.08 17107.58 37894.93 2018-10-31 03:33:21.000 304 33812.69 237.12 17107.56 88888.00 2018-10-31 03:33:22.000 304 33812.71 237.14 17107.57 88888.00 2018-10-31 03:33:23.000 304 33812.69 237.16 17107.52 88888.00 2018-10-31 03:33:24.000 304 33812.72 237.17 17107.55 88888.00 2018-10-31 03:33:25.000 304 33812.71 237.16 17107.56 37894.79 2018-10-31 03:33:26.000 304 33812.69 237.13 17107.53 88888.00 2018-10-31 03:33:27.000 304 33812.64 237.15 17107.55 88888.00 2018-10-31 03:33:28.000 304 33812.63 237.17 17107.53 88888.00 2018-10-31 03:33:29.000 304 33812.67 237.16 17107.54 88888.00 2018-10-31 03:33:30.000 304 33812.69 237.15 17107.52 37894.78 2018-10-31 03:33:31.000 304 33812.74 237.14 17107.55 88888.00 2018-10-31 03:33:32.000 304 33812.69 237.14 17107.54 88888.00 2018-10-31 03:33:33.000 304 33812.67 237.16 17107.53 88888.00 2018-10-31 03:33:34.000 304 33812.66 237.18 17107.52 88888.00 2018-10-31 03:33:35.000 304 33812.64 237.16 17107.49 37894.85 2018-10-31 03:33:36.000 304 33812.66 237.16 17107.51 88888.00 2018-10-31 03:33:37.000 304 33812.69 237.18 17107.49 88888.00 2018-10-31 03:33:38.000 304 33812.70 237.17 17107.50 88888.00 2018-10-31 03:33:39.000 304 33812.66 237.14 17107.49 88888.00 2018-10-31 03:33:40.000 304 33812.66 237.10 17107.53 37894.84 2018-10-31 03:33:41.000 304 33812.65 237.12 17107.54 88888.00 2018-10-31 03:33:42.000 304 33812.67 237.14 17107.54 88888.00 2018-10-31 03:33:43.000 304 33812.71 237.15 17107.54 88888.00 2018-10-31 03:33:44.000 304 33812.71 237.13 17107.51 88888.00 2018-10-31 03:33:45.000 304 33812.70 237.12 17107.50 37894.78 2018-10-31 03:33:46.000 304 33812.70 237.14 17107.51 88888.00 2018-10-31 03:33:47.000 304 33812.68 237.12 17107.48 88888.00 2018-10-31 03:33:48.000 304 33812.69 237.09 17107.51 88888.00 2018-10-31 03:33:49.000 304 33812.64 237.13 17107.53 88888.00 2018-10-31 03:33:50.000 304 33812.66 237.17 17107.50 37894.87 2018-10-31 03:33:51.000 304 33812.69 237.20 17107.53 88888.00 2018-10-31 03:33:52.000 304 33812.65 237.21 17107.55 88888.00 2018-10-31 03:33:53.000 304 33812.68 237.22 17107.53 88888.00 2018-10-31 03:33:54.000 304 33812.67 237.20 17107.51 88888.00 2018-10-31 03:33:55.000 304 33812.62 237.18 17107.53 37894.85 2018-10-31 03:33:56.000 304 33812.64 237.20 17107.55 88888.00 2018-10-31 03:33:57.000 304 33812.65 237.17 17107.59 88888.00 2018-10-31 03:33:58.000 304 33812.66 237.14 17107.58 88888.00 2018-10-31 03:33:59.000 304 33812.64 237.12 17107.54 88888.00 2018-10-31 03:34:00.000 304 33812.62 237.17 17107.51 37894.82 2018-10-31 03:34:01.000 304 33812.58 237.16 17107.49 88888.00 2018-10-31 03:34:02.000 304 33812.57 237.17 17107.52 88888.00 2018-10-31 03:34:03.000 304 33812.57 237.19 17107.57 88888.00 2018-10-31 03:34:04.000 304 33812.59 237.18 17107.57 88888.00 2018-10-31 03:34:05.000 304 33812.59 237.20 17107.62 37894.75 2018-10-31 03:34:06.000 304 33812.55 237.20 17107.63 88888.00 2018-10-31 03:34:07.000 304 33812.51 237.18 17107.62 88888.00 2018-10-31 03:34:08.000 304 33812.49 237.12 17107.56 88888.00 2018-10-31 03:34:09.000 304 33812.53 237.11 17107.57 88888.00 2018-10-31 03:34:10.000 304 33812.57 237.08 17107.56 37894.84 2018-10-31 03:34:11.000 304 33812.55 237.08 17107.51 88888.00 2018-10-31 03:34:12.000 304 33812.53 237.11 17107.54 88888.00 2018-10-31 03:34:13.000 304 33812.50 237.15 17107.55 88888.00 2018-10-31 03:34:14.000 304 33812.52 237.17 17107.58 88888.00 2018-10-31 03:34:15.000 304 33812.49 237.17 17107.61 37894.73 2018-10-31 03:34:16.000 304 33812.47 237.21 17107.58 88888.00 2018-10-31 03:34:17.000 304 33812.50 237.23 17107.54 88888.00 2018-10-31 03:34:18.000 304 33812.49 237.22 17107.56 88888.00 2018-10-31 03:34:19.000 304 33812.53 237.20 17107.57 88888.00 2018-10-31 03:34:20.000 304 33812.53 237.14 17107.57 37894.75 2018-10-31 03:34:21.000 304 33812.50 237.16 17107.60 88888.00 2018-10-31 03:34:22.000 304 33812.51 237.15 17107.61 88888.00 2018-10-31 03:34:23.000 304 33812.51 237.16 17107.60 88888.00 2018-10-31 03:34:24.000 304 33812.50 237.15 17107.54 88888.00 2018-10-31 03:34:25.000 304 33812.48 237.17 17107.56 37894.65 2018-10-31 03:34:26.000 304 33812.47 237.16 17107.57 88888.00 2018-10-31 03:34:27.000 304 33812.45 237.19 17107.58 88888.00 2018-10-31 03:34:28.000 304 33812.43 237.24 17107.61 88888.00 2018-10-31 03:34:29.000 304 33812.43 237.22 17107.61 88888.00 2018-10-31 03:34:30.000 304 33812.44 237.20 17107.58 37894.79 2018-10-31 03:34:31.000 304 33812.44 237.19 17107.56 88888.00 2018-10-31 03:34:32.000 304 33812.46 237.22 17107.58 88888.00 2018-10-31 03:34:33.000 304 33812.44 237.21 17107.57 88888.00 2018-10-31 03:34:34.000 304 33812.47 237.20 17107.59 88888.00 2018-10-31 03:34:35.000 304 33812.47 237.19 17107.52 37894.62 2018-10-31 03:34:36.000 304 33812.50 237.20 17107.55 88888.00 2018-10-31 03:34:37.000 304 33812.51 237.18 17107.58 88888.00 2018-10-31 03:34:38.000 304 33812.49 237.18 17107.56 88888.00 2018-10-31 03:34:39.000 304 33812.46 237.20 17107.56 88888.00 2018-10-31 03:34:40.000 304 33812.41 237.17 17107.59 37894.66 2018-10-31 03:34:41.000 304 33812.46 237.18 17107.61 88888.00 2018-10-31 03:34:42.000 304 33812.46 237.22 17107.63 88888.00 2018-10-31 03:34:43.000 304 33812.44 237.22 17107.65 88888.00 2018-10-31 03:34:44.000 304 33812.44 237.22 17107.63 88888.00 2018-10-31 03:34:45.000 304 33812.44 237.27 17107.62 37894.69 2018-10-31 03:34:46.000 304 33812.47 237.29 17107.61 88888.00 2018-10-31 03:34:47.000 304 33812.46 237.25 17107.60 88888.00 2018-10-31 03:34:48.000 304 33812.42 237.26 17107.56 88888.00 2018-10-31 03:34:49.000 304 33812.45 237.24 17107.56 88888.00 2018-10-31 03:34:50.000 304 33812.49 237.26 17107.60 37894.62 2018-10-31 03:34:51.000 304 33812.43 237.25 17107.65 88888.00 2018-10-31 03:34:52.000 304 33812.44 237.26 17107.66 88888.00 2018-10-31 03:34:53.000 304 33812.46 237.28 17107.66 88888.00 2018-10-31 03:34:54.000 304 33812.47 237.30 17107.61 88888.00 2018-10-31 03:34:55.000 304 33812.46 237.32 17107.61 37894.66 2018-10-31 03:34:56.000 304 33812.43 237.31 17107.61 88888.00 2018-10-31 03:34:57.000 304 33812.44 237.28 17107.59 88888.00 2018-10-31 03:34:58.000 304 33812.46 237.30 17107.59 88888.00 2018-10-31 03:34:59.000 304 33812.42 237.29 17107.62 88888.00 2018-10-31 03:35:00.000 304 33812.45 237.28 17107.61 37894.65 2018-10-31 03:35:01.000 304 33812.44 237.26 17107.61 88888.00 2018-10-31 03:35:02.000 304 33812.42 237.22 17107.62 88888.00 2018-10-31 03:35:03.000 304 33812.41 237.23 17107.62 88888.00 2018-10-31 03:35:04.000 304 33812.38 237.24 17107.62 88888.00 2018-10-31 03:35:05.000 304 33812.39 237.25 17107.59 37894.67 2018-10-31 03:35:06.000 304 33812.38 237.28 17107.61 88888.00 2018-10-31 03:35:07.000 304 33812.39 237.28 17107.63 88888.00 2018-10-31 03:35:08.000 304 33812.43 237.30 17107.66 88888.00 2018-10-31 03:35:09.000 304 33812.43 237.27 17107.66 88888.00 2018-10-31 03:35:10.000 304 33812.45 237.25 17107.64 37894.54 2018-10-31 03:35:11.000 304 33812.45 237.27 17107.65 88888.00 2018-10-31 03:35:12.000 304 33812.47 237.25 17107.65 88888.00 2018-10-31 03:35:13.000 304 33812.46 237.24 17107.65 88888.00 2018-10-31 03:35:14.000 304 33812.47 237.28 17107.63 88888.00 2018-10-31 03:35:15.000 304 33812.46 237.24 17107.67 37894.63 2018-10-31 03:35:16.000 304 33812.49 237.23 17107.66 88888.00 2018-10-31 03:35:17.000 304 33812.48 237.26 17107.70 88888.00 2018-10-31 03:35:18.000 304 33812.45 237.25 17107.69 88888.00 2018-10-31 03:35:19.000 304 33812.44 237.25 17107.64 88888.00 2018-10-31 03:35:20.000 304 33812.39 237.30 17107.66 37894.67 2018-10-31 03:35:21.000 304 33812.35 237.30 17107.71 88888.00 2018-10-31 03:35:22.000 304 33812.38 237.28 17107.70 88888.00 2018-10-31 03:35:23.000 304 33812.41 237.27 17107.71 88888.00 2018-10-31 03:35:24.000 304 33812.43 237.25 17107.69 88888.00 2018-10-31 03:35:25.000 304 33812.44 237.24 17107.67 37894.54 2018-10-31 03:35:26.000 304 33812.45 237.28 17107.66 88888.00 2018-10-31 03:35:27.000 304 33812.42 237.29 17107.68 88888.00 2018-10-31 03:35:28.000 304 33812.38 237.32 17107.63 88888.00 2018-10-31 03:35:29.000 304 33812.36 237.32 17107.63 88888.00 2018-10-31 03:35:30.000 304 33812.41 237.31 17107.63 37894.56 2018-10-31 03:35:31.000 304 33812.42 237.26 17107.62 88888.00 2018-10-31 03:35:32.000 304 33812.42 237.28 17107.57 88888.00 2018-10-31 03:35:33.000 304 33812.40 237.29 17107.58 88888.00 2018-10-31 03:35:34.000 304 33812.42 237.27 17107.56 88888.00 2018-10-31 03:35:35.000 304 33812.38 237.23 17107.52 37894.62 2018-10-31 03:35:36.000 304 33812.39 237.27 17107.55 88888.00 2018-10-31 03:35:37.000 304 33812.39 237.30 17107.54 88888.00 2018-10-31 03:35:38.000 304 33812.40 237.27 17107.55 88888.00 2018-10-31 03:35:39.000 304 33812.42 237.27 17107.60 88888.00 2018-10-31 03:35:40.000 304 33812.46 237.27 17107.64 37894.72 2018-10-31 03:35:41.000 304 33812.44 237.28 17107.62 88888.00 2018-10-31 03:35:42.000 304 33812.46 237.28 17107.60 88888.00 2018-10-31 03:35:43.000 304 33812.46 237.29 17107.61 88888.00 2018-10-31 03:35:44.000 304 33812.47 237.29 17107.60 88888.00 2018-10-31 03:35:45.000 304 33812.43 237.29 17107.56 37894.65 2018-10-31 03:35:46.000 304 33812.46 237.26 17107.57 88888.00 2018-10-31 03:35:47.000 304 33812.42 237.20 17107.57 88888.00 2018-10-31 03:35:48.000 304 33812.45 237.20 17107.61 88888.00 2018-10-31 03:35:49.000 304 33812.42 237.18 17107.61 88888.00 2018-10-31 03:35:50.000 304 33812.41 237.18 17107.63 37894.62 2018-10-31 03:35:51.000 304 33812.44 237.22 17107.64 88888.00 2018-10-31 03:35:52.000 304 33812.43 237.21 17107.64 88888.00 2018-10-31 03:35:53.000 304 33812.43 237.20 17107.61 88888.00 2018-10-31 03:35:54.000 304 33812.43 237.23 17107.63 88888.00 2018-10-31 03:35:55.000 304 33812.42 237.20 17107.63 37894.57 2018-10-31 03:35:56.000 304 33812.41 237.18 17107.61 88888.00 2018-10-31 03:35:57.000 304 33812.41 237.20 17107.62 88888.00 2018-10-31 03:35:58.000 304 33812.39 237.21 17107.64 88888.00 2018-10-31 03:35:59.000 304 33812.35 237.18 17107.63 88888.00 2018-10-31 03:36:00.000 304 33812.38 237.20 17107.64 37894.73 2018-10-31 03:36:01.000 304 33812.37 237.22 17107.62 88888.00 2018-10-31 03:36:02.000 304 33812.37 237.25 17107.61 88888.00 2018-10-31 03:36:03.000 304 33812.34 237.24 17107.62 88888.00 2018-10-31 03:36:04.000 304 33812.34 237.23 17107.67 88888.00 2018-10-31 03:36:05.000 304 33812.33 237.23 17107.67 37894.65 2018-10-31 03:36:06.000 304 33812.32 237.20 17107.62 88888.00 2018-10-31 03:36:07.000 304 33812.35 237.21 17107.62 88888.00 2018-10-31 03:36:08.000 304 33812.39 237.22 17107.65 88888.00 2018-10-31 03:36:09.000 304 33812.36 237.20 17107.63 88888.00 2018-10-31 03:36:10.000 304 33812.35 237.18 17107.61 37894.64 2018-10-31 03:36:11.000 304 33812.30 237.19 17107.59 88888.00 2018-10-31 03:36:12.000 304 33812.32 237.24 17107.60 88888.00 2018-10-31 03:36:13.000 304 33812.37 237.25 17107.62 88888.00 2018-10-31 03:36:14.000 304 33812.35 237.27 17107.56 88888.00 2018-10-31 03:36:15.000 304 33812.33 237.29 17107.58 37894.59 2018-10-31 03:36:16.000 304 33812.36 237.31 17107.55 88888.00 2018-10-31 03:36:17.000 304 33812.36 237.27 17107.62 88888.00 2018-10-31 03:36:18.000 304 33812.35 237.24 17107.64 88888.00 2018-10-31 03:36:19.000 304 33812.37 237.20 17107.62 88888.00 2018-10-31 03:36:20.000 304 33812.34 237.24 17107.60 37894.64 2018-10-31 03:36:21.000 304 33812.33 237.25 17107.60 88888.00 2018-10-31 03:36:22.000 304 33812.31 237.28 17107.55 88888.00 2018-10-31 03:36:23.000 304 33812.31 237.29 17107.58 88888.00 2018-10-31 03:36:24.000 304 33812.35 237.29 17107.61 88888.00 2018-10-31 03:36:25.000 304 33812.34 237.32 17107.61 37894.58 2018-10-31 03:36:26.000 304 33812.34 237.28 17107.62 88888.00 2018-10-31 03:36:27.000 304 33812.31 237.28 17107.63 88888.00 2018-10-31 03:36:28.000 304 33812.35 237.31 17107.63 88888.00 2018-10-31 03:36:29.000 304 33812.36 237.30 17107.62 88888.00 2018-10-31 03:36:30.000 304 33812.34 237.34 17107.61 37894.56 2018-10-31 03:36:31.000 304 33812.33 237.33 17107.61 88888.00 2018-10-31 03:36:32.000 304 33812.30 237.33 17107.60 88888.00 2018-10-31 03:36:33.000 304 33812.27 237.36 17107.59 88888.00 2018-10-31 03:36:34.000 304 33812.25 237.36 17107.63 88888.00 2018-10-31 03:36:35.000 304 33812.27 237.36 17107.67 37894.60 2018-10-31 03:36:36.000 304 33812.30 237.35 17107.67 88888.00 2018-10-31 03:36:37.000 304 33812.28 237.34 17107.62 88888.00 2018-10-31 03:36:38.000 304 33812.28 237.34 17107.60 88888.00 2018-10-31 03:36:39.000 304 33812.26 237.33 17107.60 88888.00 2018-10-31 03:36:40.000 304 33812.30 237.34 17107.63 37894.57 2018-10-31 03:36:41.000 304 33812.28 237.37 17107.66 88888.00 2018-10-31 03:36:42.000 304 33812.26 237.37 17107.65 88888.00 2018-10-31 03:36:43.000 304 33812.24 237.37 17107.65 88888.00 2018-10-31 03:36:44.000 304 33812.24 237.37 17107.65 88888.00 2018-10-31 03:36:45.000 304 33812.27 237.36 17107.64 37894.42 2018-10-31 03:36:46.000 304 33812.29 237.38 17107.59 88888.00 2018-10-31 03:36:47.000 304 33812.28 237.39 17107.56 88888.00 2018-10-31 03:36:48.000 304 33812.27 237.39 17107.60 88888.00 2018-10-31 03:36:49.000 304 33812.27 237.38 17107.62 88888.00 2018-10-31 03:36:50.000 304 33812.29 237.33 17107.57 37894.50 2018-10-31 03:36:51.000 304 33812.31 237.33 17107.56 88888.00 2018-10-31 03:36:52.000 304 33812.29 237.33 17107.55 88888.00 2018-10-31 03:36:53.000 304 33812.25 237.32 17107.53 88888.00 2018-10-31 03:36:54.000 304 33812.27 237.35 17107.58 88888.00 2018-10-31 03:36:55.000 304 33812.28 237.37 17107.60 37894.51 2018-10-31 03:36:56.000 304 33812.28 237.40 17107.59 88888.00 2018-10-31 03:36:57.000 304 33812.24 237.38 17107.58 88888.00 2018-10-31 03:36:58.000 304 33812.24 237.37 17107.58 88888.00 2018-10-31 03:36:59.000 304 33812.27 237.41 17107.60 88888.00 2018-10-31 03:37:00.000 304 33812.27 237.39 17107.61 37894.50 2018-10-31 03:37:01.000 304 33812.25 237.39 17107.60 88888.00 2018-10-31 03:37:02.000 304 33812.23 237.37 17107.59 88888.00 2018-10-31 03:37:03.000 304 33812.23 237.35 17107.55 88888.00 2018-10-31 03:37:04.000 304 33812.20 237.34 17107.55 88888.00 2018-10-31 03:37:05.000 304 33812.18 237.35 17107.56 37894.44 2018-10-31 03:37:06.000 304 33812.17 237.35 17107.55 88888.00 2018-10-31 03:37:07.000 304 33812.18 237.34 17107.55 88888.00 2018-10-31 03:37:08.000 304 33812.23 237.37 17107.58 88888.00 2018-10-31 03:37:09.000 304 33812.21 237.38 17107.59 88888.00 2018-10-31 03:37:10.000 304 33812.19 237.39 17107.59 37894.42 2018-10-31 03:37:11.000 304 33812.21 237.40 17107.60 88888.00 2018-10-31 03:37:12.000 304 33812.21 237.38 17107.60 88888.00 2018-10-31 03:37:13.000 304 33812.22 237.38 17107.64 88888.00 2018-10-31 03:37:14.000 304 33812.21 237.36 17107.65 88888.00 2018-10-31 03:37:15.000 304 33812.20 237.32 17107.66 37894.51 2018-10-31 03:37:16.000 304 33812.25 237.35 17107.63 88888.00 2018-10-31 03:37:17.000 304 33812.22 237.38 17107.61 88888.00 2018-10-31 03:37:18.000 304 33812.24 237.40 17107.61 88888.00 2018-10-31 03:37:19.000 304 33812.25 237.40 17107.61 88888.00 2018-10-31 03:37:20.000 304 33812.26 237.39 17107.62 37894.49 2018-10-31 03:37:21.000 304 33812.25 237.38 17107.62 88888.00 2018-10-31 03:37:22.000 304 33812.26 237.39 17107.62 88888.00 2018-10-31 03:37:23.000 304 33812.25 237.37 17107.61 88888.00 2018-10-31 03:37:24.000 304 33812.26 237.38 17107.62 88888.00 2018-10-31 03:37:25.000 304 33812.23 237.38 17107.62 37894.44 2018-10-31 03:37:26.000 304 33812.23 237.38 17107.57 88888.00 2018-10-31 03:37:27.000 304 33812.27 237.38 17107.60 88888.00 2018-10-31 03:37:28.000 304 33812.28 237.39 17107.60 88888.00 2018-10-31 03:37:29.000 304 33812.27 237.36 17107.60 88888.00 2018-10-31 03:37:30.000 304 33812.23 237.35 17107.57 37894.54 2018-10-31 03:37:31.000 304 33812.24 237.36 17107.58 88888.00 2018-10-31 03:37:32.000 304 33812.26 237.34 17107.57 88888.00 2018-10-31 03:37:33.000 304 33812.25 237.37 17107.57 88888.00 2018-10-31 03:37:34.000 304 33812.24 237.40 17107.60 88888.00 2018-10-31 03:37:35.000 304 33812.26 237.39 17107.60 37894.57 2018-10-31 03:37:36.000 304 33812.22 237.39 17107.59 88888.00 2018-10-31 03:37:37.000 304 33812.22 237.37 17107.56 88888.00 2018-10-31 03:37:38.000 304 33812.25 237.37 17107.56 88888.00 2018-10-31 03:37:39.000 304 33812.28 237.35 17107.54 88888.00 2018-10-31 03:37:40.000 304 33812.29 237.36 17107.52 37894.52 2018-10-31 03:37:41.000 304 33812.26 237.35 17107.51 88888.00 2018-10-31 03:37:42.000 304 33812.25 237.36 17107.58 88888.00 2018-10-31 03:37:43.000 304 33812.28 237.39 17107.63 88888.00 2018-10-31 03:37:44.000 304 33812.32 237.41 17107.57 88888.00 2018-10-31 03:37:45.000 304 33812.31 237.40 17107.53 37894.52 2018-10-31 03:37:46.000 304 33812.32 237.37 17107.54 88888.00 2018-10-31 03:37:47.000 304 33812.33 237.39 17107.53 88888.00 2018-10-31 03:37:48.000 304 33812.36 237.40 17107.50 88888.00 2018-10-31 03:37:49.000 304 33812.36 237.35 17107.51 88888.00 2018-10-31 03:37:50.000 304 33812.34 237.31 17107.56 37894.47 2018-10-31 03:37:51.000 304 33812.36 237.31 17107.53 88888.00 2018-10-31 03:37:52.000 304 33812.36 237.31 17107.54 88888.00 2018-10-31 03:37:53.000 304 33812.37 237.32 17107.56 88888.00 2018-10-31 03:37:54.000 304 33812.37 237.30 17107.56 88888.00 2018-10-31 03:37:55.000 304 33812.35 237.31 17107.59 37894.49 2018-10-31 03:37:56.000 304 33812.35 237.36 17107.62 88888.00 2018-10-31 03:37:57.000 304 33812.34 237.36 17107.63 88888.00 2018-10-31 03:37:58.000 304 33812.35 237.35 17107.61 88888.00 2018-10-31 03:37:59.000 304 33812.35 237.34 17107.59 88888.00 2018-10-31 03:38:00.000 304 33812.36 237.34 17107.64 37894.65 2018-10-31 03:38:01.000 304 33812.35 237.32 17107.65 88888.00 2018-10-31 03:38:02.000 304 33812.36 237.25 17107.62 88888.00 2018-10-31 03:38:03.000 304 33812.37 237.27 17107.58 88888.00 2018-10-31 03:38:04.000 304 33812.41 237.30 17107.56 88888.00 2018-10-31 03:38:05.000 304 33812.39 237.28 17107.59 37894.52 2018-10-31 03:38:06.000 304 33812.38 237.28 17107.58 88888.00 2018-10-31 03:38:07.000 304 33812.38 237.28 17107.56 88888.00 2018-10-31 03:38:08.000 304 33812.38 237.29 17107.58 88888.00 2018-10-31 03:38:09.000 304 33812.39 237.29 17107.59 88888.00 2018-10-31 03:38:10.000 304 33812.38 237.27 17107.60 37894.52 2018-10-31 03:38:11.000 304 33812.42 237.29 17107.62 88888.00 2018-10-31 03:38:12.000 304 33812.42 237.36 17107.63 88888.00 2018-10-31 03:38:13.000 304 33812.41 237.35 17107.60 88888.00 2018-10-31 03:38:14.000 304 33812.38 237.35 17107.58 88888.00 2018-10-31 03:38:15.000 304 33812.36 237.35 17107.57 37894.60 2018-10-31 03:38:16.000 304 33812.39 237.33 17107.57 88888.00 2018-10-31 03:38:17.000 304 33812.39 237.33 17107.56 88888.00 2018-10-31 03:38:18.000 304 33812.39 237.33 17107.57 88888.00 2018-10-31 03:38:19.000 304 33812.39 237.31 17107.52 88888.00 2018-10-31 03:38:20.000 304 33812.41 237.32 17107.53 37894.59 2018-10-31 03:38:21.000 304 33812.36 237.33 17107.56 88888.00 2018-10-31 03:38:22.000 304 33812.39 237.36 17107.59 88888.00 2018-10-31 03:38:23.000 304 33812.41 237.34 17107.56 88888.00 2018-10-31 03:38:24.000 304 33812.38 237.35 17107.53 88888.00 2018-10-31 03:38:25.000 304 33812.39 237.32 17107.55 37894.63 2018-10-31 03:38:26.000 304 33812.41 237.35 17107.54 88888.00 2018-10-31 03:38:27.000 304 33812.38 237.32 17107.53 88888.00 2018-10-31 03:38:28.000 304 33812.38 237.33 17107.56 88888.00 2018-10-31 03:38:29.000 304 33812.37 237.34 17107.54 88888.00 2018-10-31 03:38:30.000 304 33812.40 237.35 17107.54 37894.64 2018-10-31 03:38:31.000 304 33812.39 237.34 17107.48 88888.00 2018-10-31 03:38:32.000 304 33812.35 237.32 17107.50 88888.00 2018-10-31 03:38:33.000 304 33812.35 237.31 17107.56 88888.00 2018-10-31 03:38:34.000 304 33812.35 237.31 17107.56 88888.00 2018-10-31 03:38:35.000 304 33812.40 237.32 17107.56 37894.53 2018-10-31 03:38:36.000 304 33812.41 237.30 17107.57 88888.00 2018-10-31 03:38:37.000 304 33812.37 237.30 17107.57 88888.00 2018-10-31 03:38:38.000 304 33812.39 237.31 17107.61 88888.00 2018-10-31 03:38:39.000 304 33812.40 237.35 17107.59 88888.00 2018-10-31 03:38:40.000 304 33812.39 237.31 17107.57 37894.63 2018-10-31 03:38:41.000 304 33812.36 237.25 17107.57 88888.00 2018-10-31 03:38:42.000 304 33812.35 237.29 17107.56 88888.00 2018-10-31 03:38:43.000 304 33812.37 237.29 17107.57 88888.00 2018-10-31 03:38:44.000 304 33812.37 237.32 17107.54 88888.00 2018-10-31 03:38:45.000 304 33812.35 237.30 17107.52 37894.54 2018-10-31 03:38:46.000 304 33812.34 237.30 17107.55 88888.00 2018-10-31 03:38:47.000 304 33812.31 237.27 17107.58 88888.00 2018-10-31 03:38:48.000 304 33812.31 237.27 17107.56 88888.00 2018-10-31 03:38:49.000 304 33812.31 237.30 17107.58 88888.00 2018-10-31 03:38:50.000 304 33812.35 237.33 17107.60 37894.60 2018-10-31 03:38:51.000 304 33812.34 237.31 17107.59 88888.00 2018-10-31 03:38:52.000 304 33812.37 237.31 17107.54 88888.00 2018-10-31 03:38:53.000 304 33812.36 237.34 17107.54 88888.00 2018-10-31 03:38:54.000 304 33812.34 237.35 17107.52 88888.00 2018-10-31 03:38:55.000 304 33812.33 237.32 17107.52 37894.56 2018-10-31 03:38:56.000 304 33812.34 237.33 17107.55 88888.00 2018-10-31 03:38:57.000 304 33812.29 237.34 17107.55 88888.00 2018-10-31 03:38:58.000 304 33812.28 237.33 17107.57 88888.00 2018-10-31 03:38:59.000 304 33812.26 237.33 17107.56 88888.00 2018-10-31 03:39:00.000 304 33812.28 237.29 17107.53 37894.53 2018-10-31 03:39:01.000 304 33812.28 237.28 17107.55 88888.00 2018-10-31 03:39:02.000 304 33812.28 237.28 17107.56 88888.00 2018-10-31 03:39:03.000 304 33812.26 237.30 17107.55 88888.00 2018-10-31 03:39:04.000 304 33812.25 237.31 17107.52 88888.00 2018-10-31 03:39:05.000 304 33812.28 237.27 17107.55 37894.50 2018-10-31 03:39:06.000 304 33812.30 237.30 17107.60 88888.00 2018-10-31 03:39:07.000 304 33812.26 237.35 17107.58 88888.00 2018-10-31 03:39:08.000 304 33812.22 237.31 17107.56 88888.00 2018-10-31 03:39:09.000 304 33812.27 237.34 17107.55 88888.00 2018-10-31 03:39:10.000 304 33812.26 237.36 17107.55 37894.42 2018-10-31 03:39:11.000 304 33812.28 237.34 17107.54 88888.00 2018-10-31 03:39:12.000 304 33812.26 237.35 17107.54 88888.00 2018-10-31 03:39:13.000 304 33812.25 237.32 17107.55 88888.00 2018-10-31 03:39:14.000 304 33812.28 237.29 17107.57 88888.00 2018-10-31 03:39:15.000 304 33812.26 237.29 17107.51 37894.50 2018-10-31 03:39:16.000 304 33812.25 237.28 17107.55 88888.00 2018-10-31 03:39:17.000 304 33812.27 237.24 17107.54 88888.00 2018-10-31 03:39:18.000 304 33812.29 237.24 17107.55 88888.00 2018-10-31 03:39:19.000 304 33812.26 237.24 17107.58 88888.00 2018-10-31 03:39:20.000 304 33812.27 237.27 17107.60 37894.56 2018-10-31 03:39:21.000 304 33812.28 237.29 17107.60 88888.00 2018-10-31 03:39:22.000 304 33812.26 237.24 17107.60 88888.00 2018-10-31 03:39:23.000 304 33812.26 237.24 17107.60 88888.00 2018-10-31 03:39:24.000 304 33812.26 237.23 17107.59 88888.00 2018-10-31 03:39:25.000 304 33812.27 237.26 17107.56 37894.53 2018-10-31 03:39:26.000 304 33812.25 237.26 17107.55 88888.00 2018-10-31 03:39:27.000 304 33812.25 237.29 17107.53 88888.00 2018-10-31 03:39:28.000 304 33812.27 237.30 17107.56 88888.00 2018-10-31 03:39:29.000 304 33812.28 237.33 17107.58 88888.00 2018-10-31 03:39:30.000 304 33812.27 237.34 17107.57 37894.59 2018-10-31 03:39:31.000 304 33812.27 237.30 17107.60 88888.00 2018-10-31 03:39:32.000 304 33812.25 237.31 17107.60 88888.00 2018-10-31 03:39:33.000 304 33812.25 237.28 17107.62 88888.00 2018-10-31 03:39:34.000 304 33812.28 237.29 17107.62 88888.00 2018-10-31 03:39:35.000 304 33812.27 237.34 17107.62 37894.46 2018-10-31 03:39:36.000 304 33812.30 237.35 17107.61 88888.00 2018-10-31 03:39:37.000 304 33812.28 237.32 17107.62 88888.00 2018-10-31 03:39:38.000 304 33812.30 237.35 17107.63 88888.00 2018-10-31 03:39:39.000 304 33812.29 237.32 17107.58 88888.00 2018-10-31 03:39:40.000 304 33812.31 237.33 17107.61 37894.55 2018-10-31 03:39:41.000 304 33812.34 237.29 17107.60 88888.00 2018-10-31 03:39:42.000 304 33812.35 237.29 17107.57 88888.00 2018-10-31 03:39:43.000 304 33812.31 237.31 17107.57 88888.00 2018-10-31 03:39:44.000 304 33812.34 237.30 17107.61 88888.00 2018-10-31 03:39:45.000 304 33812.34 237.28 17107.61 37894.59 2018-10-31 03:39:46.000 304 33812.34 237.33 17107.62 88888.00 2018-10-31 03:39:47.000 304 33812.35 237.34 17107.59 88888.00 2018-10-31 03:39:48.000 304 33812.38 237.30 17107.58 88888.00 2018-10-31 03:39:49.000 304 33812.39 237.30 17107.59 88888.00 2018-10-31 03:39:50.000 304 33812.41 237.33 17107.55 37894.51 2018-10-31 03:39:51.000 304 33812.40 237.36 17107.58 88888.00 2018-10-31 03:39:52.000 304 33812.40 237.35 17107.55 88888.00 2018-10-31 03:39:53.000 304 33812.39 237.35 17107.54 88888.00 2018-10-31 03:39:54.000 304 33812.42 237.32 17107.53 88888.00 2018-10-31 03:39:55.000 304 33812.45 237.34 17107.55 37894.55 2018-10-31 03:39:56.000 304 33812.47 237.32 17107.52 88888.00 2018-10-31 03:39:57.000 304 33812.48 237.30 17107.51 88888.00 2018-10-31 03:39:58.000 304 33812.46 237.28 17107.51 88888.00 2018-10-31 03:39:59.000 304 33812.47 237.27 17107.52 88888.00 2018-10-31 03:40:00.000 304 33812.51 237.31 17107.55 37894.69 2018-10-31 03:40:01.000 304 33812.50 237.33 17107.54 88888.00 2018-10-31 03:40:02.000 304 33812.51 237.30 17107.56 88888.00 2018-10-31 03:40:03.000 304 33812.50 237.25 17107.57 88888.00 2018-10-31 03:40:04.000 304 33812.51 237.23 17107.61 88888.00 2018-10-31 03:40:05.000 304 33812.51 237.21 17107.61 37894.80 2018-10-31 03:40:06.000 304 33812.50 237.19 17107.57 88888.00 2018-10-31 03:40:07.000 304 33812.49 237.21 17107.52 88888.00 2018-10-31 03:40:08.000 304 33812.52 237.24 17107.53 88888.00 2018-10-31 03:40:09.000 304 33812.49 237.20 17107.54 88888.00 2018-10-31 03:40:10.000 304 33812.51 237.19 17107.51 37894.81 2018-10-31 03:40:11.000 304 33812.50 237.23 17107.52 88888.00 2018-10-31 03:40:12.000 304 33812.51 237.22 17107.55 88888.00 2018-10-31 03:40:13.000 304 33812.51 237.22 17107.55 88888.00 2018-10-31 03:40:14.000 304 33812.54 237.18 17107.55 88888.00 2018-10-31 03:40:15.000 304 33812.53 237.20 17107.57 37894.83 2018-10-31 03:40:16.000 304 33812.54 237.23 17107.57 88888.00 2018-10-31 03:40:17.000 304 33812.51 237.24 17107.58 88888.00 2018-10-31 03:40:18.000 304 33812.51 237.24 17107.57 88888.00 2018-10-31 03:40:19.000 304 33812.53 237.20 17107.59 88888.00 2018-10-31 03:40:20.000 304 33812.50 237.18 17107.57 37894.66 2018-10-31 03:40:21.000 304 33812.50 237.19 17107.54 88888.00 2018-10-31 03:40:22.000 304 33812.51 237.21 17107.52 88888.00 2018-10-31 03:40:23.000 304 33812.49 237.19 17107.47 88888.00 2018-10-31 03:40:24.000 304 33812.45 237.19 17107.50 88888.00 2018-10-31 03:40:25.000 304 33812.47 237.21 17107.49 37894.74 2018-10-31 03:40:26.000 304 33812.47 237.22 17107.48 88888.00 2018-10-31 03:40:27.000 304 33812.42 237.24 17107.52 88888.00 2018-10-31 03:40:28.000 304 33812.45 237.24 17107.51 88888.00 2018-10-31 03:40:29.000 304 33812.48 237.21 17107.50 88888.00 2018-10-31 03:40:30.000 304 33812.50 237.23 17107.53 37894.60 2018-10-31 03:40:31.000 304 33812.48 237.20 17107.58 88888.00 2018-10-31 03:40:32.000 304 33812.49 237.19 17107.60 88888.00 2018-10-31 03:40:33.000 304 33812.51 237.19 17107.58 88888.00 2018-10-31 03:40:34.000 304 33812.53 237.19 17107.59 88888.00 2018-10-31 03:40:35.000 304 33812.53 237.21 17107.61 37894.69 2018-10-31 03:40:36.000 304 33812.55 237.22 17107.60 88888.00 2018-10-31 03:40:37.000 304 33812.54 237.23 17107.54 88888.00 2018-10-31 03:40:38.000 304 33812.51 237.19 17107.53 88888.00 2018-10-31 03:40:39.000 304 33812.52 237.17 17107.59 88888.00 2018-10-31 03:40:40.000 304 33812.53 237.15 17107.56 37894.78 2018-10-31 03:40:41.000 304 33812.52 237.11 17107.53 88888.00 2018-10-31 03:40:42.000 304 33812.52 237.14 17107.59 88888.00 2018-10-31 03:40:43.000 304 33812.54 237.12 17107.60 88888.00 2018-10-31 03:40:44.000 304 33812.55 237.06 17107.61 88888.00 2018-10-31 03:40:45.000 304 33812.57 237.05 17107.61 37894.79 2018-10-31 03:40:46.000 304 33812.57 237.06 17107.66 88888.00 2018-10-31 03:40:47.000 304 33812.56 237.07 17107.65 88888.00 2018-10-31 03:40:48.000 304 33812.54 237.08 17107.63 88888.00 2018-10-31 03:40:49.000 304 33812.59 237.04 17107.61 88888.00 2018-10-31 03:40:50.000 304 33812.61 237.04 17107.58 37894.68 2018-10-31 03:40:51.000 304 33812.58 237.02 17107.58 88888.00 2018-10-31 03:40:52.000 304 33812.57 237.04 17107.63 88888.00 2018-10-31 03:40:53.000 304 33812.57 237.07 17107.65 88888.00 2018-10-31 03:40:54.000 304 33812.55 237.10 17107.62 88888.00 2018-10-31 03:40:55.000 304 33812.57 237.11 17107.62 37894.66 2018-10-31 03:40:56.000 304 33812.57 237.15 17107.64 88888.00 2018-10-31 03:40:57.000 304 33812.54 237.16 17107.63 88888.00 2018-10-31 03:40:58.000 304 33812.51 237.13 17107.64 88888.00 2018-10-31 03:40:59.000 304 33812.53 237.11 17107.64 88888.00 2018-10-31 03:41:00.000 304 33812.54 237.10 17107.65 37894.72 2018-10-31 03:41:01.000 304 33812.58 237.11 17107.66 88888.00 2018-10-31 03:41:02.000 304 33812.60 237.09 17107.61 88888.00 2018-10-31 03:41:03.000 304 33812.57 237.09 17107.61 88888.00 2018-10-31 03:41:04.000 304 33812.55 237.10 17107.60 88888.00 2018-10-31 03:41:05.000 304 33812.58 237.12 17107.61 37894.76 2018-10-31 03:41:06.000 304 33812.57 237.11 17107.62 88888.00 2018-10-31 03:41:07.000 304 33812.49 237.09 17107.58 88888.00 2018-10-31 03:41:08.000 304 33812.45 237.13 17107.60 88888.00 2018-10-31 03:41:09.000 304 33812.46 237.13 17107.62 88888.00 2018-10-31 03:41:10.000 304 33812.50 237.14 17107.64 37894.64 2018-10-31 03:41:11.000 304 33812.49 237.16 17107.65 88888.00 2018-10-31 03:41:12.000 304 33812.52 237.19 17107.65 88888.00 2018-10-31 03:41:13.000 304 33812.50 237.16 17107.63 88888.00 2018-10-31 03:41:14.000 304 33812.48 237.17 17107.63 88888.00 2018-10-31 03:41:15.000 304 33812.45 237.14 17107.69 37894.66 2018-10-31 03:41:16.000 304 33812.43 237.11 17107.66 88888.00 2018-10-31 03:41:17.000 304 33812.41 237.11 17107.62 88888.00 2018-10-31 03:41:18.000 304 33812.41 237.12 17107.65 88888.00 2018-10-31 03:41:19.000 304 33812.42 237.14 17107.63 88888.00 2018-10-31 03:41:20.000 304 33812.42 237.13 17107.66 37894.61 2018-10-31 03:41:21.000 304 33812.41 237.11 17107.62 88888.00 2018-10-31 03:41:22.000 304 33812.43 237.08 17107.63 88888.00 2018-10-31 03:41:23.000 304 33812.40 237.10 17107.63 88888.00 2018-10-31 03:41:24.000 304 33812.37 237.11 17107.65 88888.00 2018-10-31 03:41:25.000 304 33812.35 237.13 17107.64 37894.57 2018-10-31 03:41:26.000 304 33812.33 237.11 17107.68 88888.00 2018-10-31 03:41:27.000 304 33812.33 237.11 17107.65 88888.00 2018-10-31 03:41:28.000 304 33812.34 237.15 17107.67 88888.00 2018-10-31 03:41:29.000 304 33812.35 237.14 17107.70 88888.00 2018-10-31 03:41:30.000 304 33812.35 237.17 17107.67 37894.56 2018-10-31 03:41:31.000 304 33812.33 237.16 17107.68 88888.00 2018-10-31 03:41:32.000 304 33812.30 237.15 17107.68 88888.00 2018-10-31 03:41:33.000 304 33812.28 237.15 17107.65 88888.00 2018-10-31 03:41:34.000 304 33812.25 237.20 17107.65 88888.00 2018-10-31 03:41:35.000 304 33812.27 237.18 17107.62 37894.52 2018-10-31 03:41:36.000 304 33812.23 237.16 17107.66 88888.00 2018-10-31 03:41:37.000 304 33812.23 237.21 17107.63 88888.00 2018-10-31 03:41:38.000 304 33812.28 237.21 17107.60 88888.00 2018-10-31 03:41:39.000 304 33812.27 237.21 17107.59 88888.00 2018-10-31 03:41:40.000 304 33812.27 237.24 17107.61 37894.48 2018-10-31 03:41:41.000 304 33812.26 237.27 17107.62 88888.00 2018-10-31 03:41:42.000 304 33812.23 237.28 17107.66 88888.00 2018-10-31 03:41:43.000 304 33812.23 237.27 17107.68 88888.00 2018-10-31 03:41:44.000 304 33812.22 237.23 17107.69 88888.00 2018-10-31 03:41:45.000 304 33812.24 237.26 17107.73 37894.38 2018-10-31 03:41:46.000 304 33812.23 237.24 17107.68 88888.00 2018-10-31 03:41:47.000 304 33812.22 237.21 17107.67 88888.00 2018-10-31 03:41:48.000 304 33812.22 237.23 17107.65 88888.00 2018-10-31 03:41:49.000 304 33812.22 237.24 17107.64 88888.00 2018-10-31 03:41:50.000 304 33812.27 237.22 17107.62 37894.45 2018-10-31 03:41:51.000 304 33812.30 237.22 17107.61 88888.00 2018-10-31 03:41:52.000 304 33812.30 237.24 17107.66 88888.00 2018-10-31 03:41:53.000 304 33812.26 237.26 17107.70 88888.00 2018-10-31 03:41:54.000 304 33812.28 237.24 17107.69 88888.00 2018-10-31 03:41:55.000 304 33812.27 237.19 17107.71 37894.41 2018-10-31 03:41:56.000 304 33812.28 237.20 17107.69 88888.00 2018-10-31 03:41:57.000 304 33812.28 237.20 17107.65 88888.00 2018-10-31 03:41:58.000 304 33812.32 237.20 17107.66 88888.00 2018-10-31 03:41:59.000 304 33812.32 237.19 17107.69 88888.00 2018-10-31 03:42:00.000 304 33812.32 237.20 17107.71 37894.54 2018-10-31 03:42:01.000 304 33812.34 237.20 17107.70 88888.00 2018-10-31 03:42:02.000 304 33812.34 237.19 17107.72 88888.00 2018-10-31 03:42:03.000 304 33812.36 237.21 17107.72 88888.00 2018-10-31 03:42:04.000 304 33812.34 237.20 17107.67 88888.00 2018-10-31 03:42:05.000 304 33812.35 237.24 17107.66 37894.43 2018-10-31 03:42:06.000 304 33812.32 237.20 17107.66 88888.00 2018-10-31 03:42:07.000 304 33812.29 237.16 17107.63 88888.00 2018-10-31 03:42:08.000 304 33812.28 237.21 17107.64 88888.00 2018-10-31 03:42:09.000 304 33812.33 237.22 17107.65 88888.00 2018-10-31 03:42:10.000 304 33812.38 237.24 17107.67 37894.45 2018-10-31 03:42:11.000 304 33812.39 237.22 17107.62 88888.00 2018-10-31 03:42:12.000 304 33812.37 237.25 17107.62 88888.00 2018-10-31 03:42:13.000 304 33812.36 237.22 17107.60 88888.00 2018-10-31 03:42:14.000 304 33812.38 237.20 17107.61 88888.00 2018-10-31 03:42:15.000 304 33812.40 237.17 17107.60 37894.52 2018-10-31 03:42:16.000 304 33812.39 237.18 17107.61 88888.00 2018-10-31 03:42:17.000 304 33812.34 237.17 17107.62 88888.00 2018-10-31 03:42:18.000 304 33812.32 237.16 17107.60 88888.00 2018-10-31 03:42:19.000 304 33812.35 237.13 17107.57 88888.00 2018-10-31 03:42:20.000 304 33812.40 237.13 17107.56 37894.51 2018-10-31 03:42:21.000 304 33812.39 237.17 17107.56 88888.00 2018-10-31 03:42:22.000 304 33812.39 237.18 17107.53 88888.00 2018-10-31 03:42:23.000 304 33812.41 237.18 17107.52 88888.00 2018-10-31 03:42:24.000 304 33812.42 237.20 17107.54 88888.00 2018-10-31 03:42:25.000 304 33812.41 237.19 17107.58 37894.47 2018-10-31 03:42:26.000 304 33812.38 237.21 17107.59 88888.00 2018-10-31 03:42:27.000 304 33812.37 237.21 17107.55 88888.00 2018-10-31 03:42:28.000 304 33812.39 237.22 17107.58 88888.00 2018-10-31 03:42:29.000 304 33812.40 237.19 17107.63 88888.00 2018-10-31 03:42:30.000 304 33812.42 237.16 17107.63 37894.65 2018-10-31 03:42:31.000 304 33812.43 237.17 17107.60 88888.00 2018-10-31 03:42:32.000 304 33812.45 237.20 17107.62 88888.00 2018-10-31 03:42:33.000 304 33812.41 237.21 17107.57 88888.00 2018-10-31 03:42:34.000 304 33812.43 237.22 17107.54 88888.00 2018-10-31 03:42:35.000 304 33812.48 237.20 17107.54 37894.65 2018-10-31 03:42:36.000 304 33812.48 237.17 17107.58 88888.00 2018-10-31 03:42:37.000 304 33812.46 237.10 17107.54 88888.00 2018-10-31 03:42:38.000 304 33812.49 237.15 17107.56 88888.00 2018-10-31 03:42:39.000 304 33812.54 237.17 17107.58 88888.00 2018-10-31 03:42:40.000 304 33812.52 237.15 17107.61 37894.63 2018-10-31 03:42:41.000 304 33812.54 237.13 17107.63 88888.00 2018-10-31 03:42:42.000 304 33812.56 237.15 17107.59 88888.00 2018-10-31 03:42:43.000 304 33812.53 237.14 17107.57 88888.00 2018-10-31 03:42:44.000 304 33812.56 237.14 17107.59 88888.00 2018-10-31 03:42:45.000 304 33812.58 237.13 17107.58 37894.70 2018-10-31 03:42:46.000 304 33812.59 237.13 17107.59 88888.00 2018-10-31 03:42:47.000 304 33812.59 237.09 17107.60 88888.00 2018-10-31 03:42:48.000 304 33812.60 237.08 17107.62 88888.00 2018-10-31 03:42:49.000 304 33812.65 237.12 17107.62 88888.00 2018-10-31 03:42:50.000 304 33812.67 237.08 17107.61 37894.65 2018-10-31 03:42:51.000 304 33812.68 237.07 17107.55 88888.00 2018-10-31 03:42:52.000 304 33812.67 237.05 17107.59 88888.00 2018-10-31 03:42:53.000 304 33812.65 237.05 17107.59 88888.00 2018-10-31 03:42:54.000 304 33812.65 237.09 17107.57 88888.00 2018-10-31 03:42:55.000 304 33812.70 237.05 17107.54 37894.76 2018-10-31 03:42:56.000 304 33812.71 237.04 17107.57 88888.00 2018-10-31 03:42:57.000 304 33812.72 237.04 17107.57 88888.00 2018-10-31 03:42:58.000 304 33812.76 237.06 17107.53 88888.00 2018-10-31 03:42:59.000 304 33812.77 237.04 17107.51 88888.00 2018-10-31 03:43:00.000 304 33812.72 237.05 17107.53 37894.85 2018-10-31 03:43:01.000 304 33812.71 237.10 17107.56 88888.00 2018-10-31 03:43:02.000 304 33812.76 237.10 17107.59 88888.00 2018-10-31 03:43:03.000 304 33812.78 237.10 17107.61 88888.00 2018-10-31 03:43:04.000 304 33812.80 237.11 17107.59 88888.00 2018-10-31 03:43:05.000 304 33812.82 237.08 17107.57 37894.88 2018-10-31 03:43:06.000 304 33812.82 237.08 17107.58 88888.00 2018-10-31 03:43:07.000 304 33812.81 237.10 17107.59 88888.00 2018-10-31 03:43:08.000 304 33812.80 237.05 17107.58 88888.00 2018-10-31 03:43:09.000 304 33812.79 237.02 17107.54 88888.00 2018-10-31 03:43:10.000 304 33812.82 237.05 17107.58 37894.96 2018-10-31 03:43:11.000 304 33812.80 237.07 17107.58 88888.00 2018-10-31 03:43:12.000 304 33812.78 237.08 17107.55 88888.00 2018-10-31 03:43:13.000 304 33812.78 237.06 17107.53 88888.00 2018-10-31 03:43:14.000 304 33812.81 237.05 17107.53 88888.00 2018-10-31 03:43:15.000 304 33812.81 237.00 17107.53 37894.91 2018-10-31 03:43:16.000 304 33812.80 237.00 17107.52 88888.00 2018-10-31 03:43:17.000 304 33812.82 236.99 17107.54 88888.00 2018-10-31 03:43:18.000 304 33812.80 237.00 17107.58 88888.00 2018-10-31 03:43:19.000 304 33812.80 236.99 17107.56 88888.00 2018-10-31 03:43:20.000 304 33812.80 236.96 17107.59 37894.93 2018-10-31 03:43:21.000 304 33812.79 236.93 17107.57 88888.00 2018-10-31 03:43:22.000 304 33812.80 236.93 17107.56 88888.00 2018-10-31 03:43:23.000 304 33812.81 236.98 17107.60 88888.00 2018-10-31 03:43:24.000 304 33812.77 237.01 17107.61 88888.00 2018-10-31 03:43:25.000 304 33812.76 236.95 17107.60 37895.00 2018-10-31 03:43:26.000 304 33812.76 236.95 17107.56 88888.00 2018-10-31 03:43:27.000 304 33812.78 236.96 17107.55 88888.00 2018-10-31 03:43:28.000 304 33812.78 236.95 17107.56 88888.00 2018-10-31 03:43:29.000 304 33812.77 236.96 17107.57 88888.00 2018-10-31 03:43:30.000 304 33812.80 236.95 17107.56 37894.92 2018-10-31 03:43:31.000 304 33812.76 236.97 17107.59 88888.00 2018-10-31 03:43:32.000 304 33812.78 236.99 17107.59 88888.00 2018-10-31 03:43:33.000 304 33812.78 236.98 17107.61 88888.00 2018-10-31 03:43:34.000 304 33812.75 236.97 17107.64 88888.00 2018-10-31 03:43:35.000 304 33812.73 236.96 17107.60 37894.82 2018-10-31 03:43:36.000 304 33812.72 236.97 17107.62 88888.00 2018-10-31 03:43:37.000 304 33812.74 236.95 17107.64 88888.00 2018-10-31 03:43:38.000 304 33812.69 236.96 17107.64 88888.00 2018-10-31 03:43:39.000 304 33812.70 236.93 17107.60 88888.00 2018-10-31 03:43:40.000 304 33812.70 236.92 17107.59 37894.95 2018-10-31 03:43:41.000 304 33812.69 236.95 17107.57 88888.00 2018-10-31 03:43:42.000 304 33812.67 236.98 17107.55 88888.00 2018-10-31 03:43:43.000 304 33812.66 236.95 17107.56 88888.00 2018-10-31 03:43:44.000 304 33812.66 236.93 17107.58 88888.00 2018-10-31 03:43:45.000 304 33812.64 236.88 17107.55 37894.87 2018-10-31 03:43:46.000 304 33812.64 236.88 17107.53 88888.00 2018-10-31 03:43:47.000 304 33812.62 236.88 17107.51 88888.00 2018-10-31 03:43:48.000 304 33812.66 236.88 17107.53 88888.00 2018-10-31 03:43:49.000 304 33812.63 236.89 17107.48 88888.00 2018-10-31 03:43:50.000 304 33812.64 236.92 17107.52 37894.80 2018-10-31 03:43:51.000 304 33812.65 236.92 17107.53 88888.00 2018-10-31 03:43:52.000 304 33812.68 236.93 17107.53 88888.00 2018-10-31 03:43:53.000 304 33812.67 236.94 17107.53 88888.00 2018-10-31 03:43:54.000 304 33812.66 236.97 17107.56 88888.00 2018-10-31 03:43:55.000 304 33812.64 236.94 17107.56 37894.83 2018-10-31 03:43:56.000 304 33812.64 236.98 17107.53 88888.00 2018-10-31 03:43:57.000 304 33812.59 237.00 17107.55 88888.00 2018-10-31 03:43:58.000 304 33812.62 236.99 17107.53 88888.00 2018-10-31 03:43:59.000 304 33812.64 236.98 17107.54 88888.00 2018-10-31 03:44:00.000 304 33812.66 237.00 17107.54 37894.87 2018-10-31 03:44:01.000 304 33812.68 237.00 17107.53 88888.00 2018-10-31 03:44:02.000 304 33812.70 237.02 17107.51 88888.00 2018-10-31 03:44:03.000 304 33812.71 236.97 17107.52 88888.00 2018-10-31 03:44:04.000 304 33812.70 236.95 17107.52 88888.00 2018-10-31 03:44:05.000 304 33812.68 236.98 17107.52 37894.74 2018-10-31 03:44:06.000 304 33812.65 236.97 17107.55 88888.00 2018-10-31 03:44:07.000 304 33812.65 236.94 17107.55 88888.00 2018-10-31 03:44:08.000 304 33812.63 236.94 17107.57 88888.00 2018-10-31 03:44:09.000 304 33812.64 236.98 17107.60 88888.00 2018-10-31 03:44:10.000 304 33812.62 237.02 17107.62 37894.77 2018-10-31 03:44:11.000 304 33812.61 237.01 17107.63 88888.00 2018-10-31 03:44:12.000 304 33812.65 236.97 17107.59 88888.00 2018-10-31 03:44:13.000 304 33812.66 236.99 17107.60 88888.00 2018-10-31 03:44:14.000 304 33812.64 236.98 17107.62 88888.00 2018-10-31 03:44:15.000 304 33812.61 236.98 17107.62 37894.76 2018-10-31 03:44:16.000 304 33812.60 236.99 17107.60 88888.00 2018-10-31 03:44:17.000 304 33812.57 237.03 17107.56 88888.00 2018-10-31 03:44:18.000 304 33812.58 237.03 17107.58 88888.00 2018-10-31 03:44:19.000 304 33812.61 237.00 17107.57 88888.00 2018-10-31 03:44:20.000 304 33812.59 236.96 17107.57 37894.74 2018-10-31 03:44:21.000 304 33812.58 237.01 17107.59 88888.00 2018-10-31 03:44:22.000 304 33812.58 237.02 17107.62 88888.00 2018-10-31 03:44:23.000 304 33812.57 237.00 17107.62 88888.00 2018-10-31 03:44:24.000 304 33812.55 236.96 17107.65 88888.00 2018-10-31 03:44:25.000 304 33812.55 236.95 17107.63 37894.73 2018-10-31 03:44:26.000 304 33812.57 237.00 17107.62 88888.00 2018-10-31 03:44:27.000 304 33812.57 236.99 17107.60 88888.00 2018-10-31 03:44:28.000 304 33812.58 236.96 17107.63 88888.00 2018-10-31 03:44:29.000 304 33812.58 236.96 17107.64 88888.00 2018-10-31 03:44:30.000 304 33812.56 236.98 17107.58 37894.75 2018-10-31 03:44:31.000 304 33812.59 237.01 17107.56 88888.00 2018-10-31 03:44:32.000 304 33812.61 237.00 17107.59 88888.00 2018-10-31 03:44:33.000 304 33812.64 236.99 17107.58 88888.00 2018-10-31 03:44:34.000 304 33812.61 236.97 17107.58 88888.00 2018-10-31 03:44:35.000 304 33812.61 236.94 17107.55 37894.73 2018-10-31 03:44:36.000 304 33812.62 236.93 17107.54 88888.00 2018-10-31 03:44:37.000 304 33812.63 236.96 17107.57 88888.00 2018-10-31 03:44:38.000 304 33812.62 236.95 17107.56 88888.00 2018-10-31 03:44:39.000 304 33812.63 236.96 17107.55 88888.00 2018-10-31 03:44:40.000 304 33812.64 236.95 17107.52 37894.79 2018-10-31 03:44:41.000 304 33812.66 236.98 17107.53 88888.00 2018-10-31 03:44:42.000 304 33812.66 237.02 17107.51 88888.00 2018-10-31 03:44:43.000 304 33812.64 236.98 17107.46 88888.00 2018-10-31 03:44:44.000 304 33812.66 236.97 17107.46 88888.00 2018-10-31 03:44:45.000 304 33812.70 236.97 17107.47 37894.76 2018-10-31 03:44:46.000 304 33812.73 236.94 17107.48 88888.00 2018-10-31 03:44:47.000 304 33812.79 236.96 17107.50 88888.00 2018-10-31 03:44:48.000 304 33812.79 236.95 17107.49 88888.00 2018-10-31 03:44:49.000 304 33812.75 236.89 17107.49 88888.00 2018-10-31 03:44:50.000 304 33812.81 236.86 17107.58 37894.89 2018-10-31 03:44:51.000 304 33812.81 236.86 17107.62 88888.00 2018-10-31 03:44:52.000 304 33812.79 236.88 17107.59 88888.00 2018-10-31 03:44:53.000 304 33812.79 236.87 17107.62 88888.00 2018-10-31 03:44:54.000 304 33812.79 236.87 17107.65 88888.00 2018-10-31 03:44:55.000 304 33812.79 236.87 17107.67 37894.83 2018-10-31 03:44:56.000 304 33812.82 236.90 17107.65 88888.00 2018-10-31 03:44:57.000 304 33812.82 236.93 17107.65 88888.00 2018-10-31 03:44:58.000 304 33812.84 236.87 17107.62 88888.00 2018-10-31 03:44:59.000 304 33812.84 236.89 17107.65 88888.00 2018-10-31 03:45:00.000 304 33812.83 236.90 17107.66 37894.82 2018-10-31 03:45:01.000 304 33812.79 236.88 17107.65 88888.00 2018-10-31 03:45:02.000 304 33812.81 236.90 17107.64 88888.00 2018-10-31 03:45:03.000 304 33812.81 236.89 17107.59 88888.00 2018-10-31 03:45:04.000 304 33812.87 236.85 17107.63 88888.00 2018-10-31 03:45:05.000 304 33812.87 236.84 17107.62 37895.00 2018-10-31 03:45:06.000 304 33812.86 236.84 17107.67 88888.00 2018-10-31 03:45:07.000 304 33812.86 236.84 17107.68 88888.00 2018-10-31 03:45:08.000 304 33812.86 236.86 17107.67 88888.00 2018-10-31 03:45:09.000 304 33812.85 236.84 17107.65 88888.00 2018-10-31 03:45:10.000 304 33812.90 236.83 17107.60 37894.96 2018-10-31 03:45:11.000 304 33812.92 236.83 17107.60 88888.00 2018-10-31 03:45:12.000 304 33812.91 236.84 17107.63 88888.00 2018-10-31 03:45:13.000 304 33812.86 236.83 17107.62 88888.00 2018-10-31 03:45:14.000 304 33812.90 236.81 17107.59 88888.00 2018-10-31 03:45:15.000 304 33812.93 236.83 17107.59 37895.00 2018-10-31 03:45:16.000 304 33812.96 236.78 17107.59 88888.00 2018-10-31 03:45:17.000 304 33812.96 236.77 17107.58 88888.00 2018-10-31 03:45:18.000 304 33812.96 236.75 17107.58 88888.00 2018-10-31 03:45:19.000 304 33812.95 236.75 17107.61 88888.00 2018-10-31 03:45:20.000 304 33813.00 236.77 17107.60 37895.03 2018-10-31 03:45:21.000 304 33813.00 236.74 17107.61 88888.00 2018-10-31 03:45:22.000 304 33812.96 236.69 17107.63 88888.00 2018-10-31 03:45:23.000 304 33812.95 236.72 17107.57 88888.00 2018-10-31 03:45:24.000 304 33812.99 236.78 17107.53 88888.00 2018-10-31 03:45:25.000 304 33812.99 236.74 17107.55 37895.07 2018-10-31 03:45:26.000 304 33813.04 236.73 17107.61 88888.00 2018-10-31 03:45:27.000 304 33813.04 236.78 17107.66 88888.00 2018-10-31 03:45:28.000 304 33813.03 236.78 17107.64 88888.00 2018-10-31 03:45:29.000 304 33813.04 236.76 17107.60 88888.00 2018-10-31 03:45:30.000 304 33813.07 236.74 17107.61 37895.08 2018-10-31 03:45:31.000 304 33813.10 236.68 17107.60 88888.00 2018-10-31 03:45:32.000 304 33813.12 236.69 17107.61 88888.00 2018-10-31 03:45:33.000 304 33813.09 236.71 17107.61 88888.00 2018-10-31 03:45:34.000 304 33813.05 236.73 17107.63 88888.00 2018-10-31 03:45:35.000 304 33813.09 236.69 17107.65 37895.03 2018-10-31 03:45:36.000 304 33813.11 236.68 17107.64 88888.00 2018-10-31 03:45:37.000 304 33813.07 236.69 17107.64 88888.00 2018-10-31 03:45:38.000 304 33813.04 236.68 17107.68 88888.00 2018-10-31 03:45:39.000 304 33813.03 236.65 17107.67 88888.00 2018-10-31 03:45:40.000 304 33813.06 236.60 17107.68 37895.00 2018-10-31 03:45:41.000 304 33813.06 236.62 17107.70 88888.00 2018-10-31 03:45:42.000 304 33813.05 236.65 17107.67 88888.00 2018-10-31 03:45:43.000 304 33813.05 236.64 17107.69 88888.00 2018-10-31 03:45:44.000 304 33813.04 236.65 17107.70 88888.00 2018-10-31 03:45:45.000 304 33813.08 236.61 17107.72 37895.09 2018-10-31 03:45:46.000 304 33813.10 236.60 17107.70 88888.00 2018-10-31 03:45:47.000 304 33813.09 236.62 17107.71 88888.00 2018-10-31 03:45:48.000 304 33813.06 236.63 17107.70 88888.00 2018-10-31 03:45:49.000 304 33813.02 236.67 17107.69 88888.00 2018-10-31 03:45:50.000 304 33813.03 236.67 17107.66 37895.03 2018-10-31 03:45:51.000 304 33813.04 236.62 17107.66 88888.00 2018-10-31 03:45:52.000 304 33813.05 236.63 17107.66 88888.00 2018-10-31 03:45:53.000 304 33813.05 236.64 17107.65 88888.00 2018-10-31 03:45:54.000 304 33813.03 236.67 17107.66 88888.00 2018-10-31 03:45:55.000 304 33813.04 236.67 17107.63 37895.04 2018-10-31 03:45:56.000 304 33813.05 236.67 17107.65 88888.00 2018-10-31 03:45:57.000 304 33813.09 236.62 17107.64 88888.00 2018-10-31 03:45:58.000 304 33813.08 236.62 17107.67 88888.00 2018-10-31 03:45:59.000 304 33813.09 236.64 17107.67 88888.00 2018-10-31 03:46:00.000 304 33813.07 236.66 17107.67 37895.13 2018-10-31 03:46:01.000 304 33813.08 236.66 17107.67 88888.00 2018-10-31 03:46:02.000 304 33813.08 236.63 17107.67 88888.00 2018-10-31 03:46:03.000 304 33813.06 236.60 17107.70 88888.00 2018-10-31 03:46:04.000 304 33813.07 236.62 17107.73 88888.00 2018-10-31 03:46:05.000 304 33813.04 236.65 17107.70 37895.08 2018-10-31 03:46:06.000 304 33813.04 236.66 17107.70 88888.00 2018-10-31 03:46:07.000 304 33813.05 236.67 17107.65 88888.00 2018-10-31 03:46:08.000 304 33813.07 236.64 17107.68 88888.00 2018-10-31 03:46:09.000 304 33813.03 236.59 17107.68 88888.00 2018-10-31 03:46:10.000 304 33813.03 236.60 17107.69 37895.11 2018-10-31 03:46:11.000 304 33813.02 236.64 17107.71 88888.00 2018-10-31 03:46:12.000 304 33813.06 236.64 17107.69 88888.00 2018-10-31 03:46:13.000 304 33813.06 236.66 17107.70 88888.00 2018-10-31 03:46:14.000 304 33813.06 236.70 17107.65 88888.00 2018-10-31 03:46:15.000 304 33813.06 236.65 17107.61 37895.17 2018-10-31 03:46:16.000 304 33813.04 236.63 17107.61 88888.00 2018-10-31 03:46:17.000 304 33813.05 236.63 17107.64 88888.00 2018-10-31 03:46:18.000 304 33813.04 236.61 17107.64 88888.00 2018-10-31 03:46:19.000 304 33813.00 236.60 17107.65 88888.00 2018-10-31 03:46:20.000 304 33813.01 236.61 17107.68 37895.04 2018-10-31 03:46:21.000 304 33813.02 236.66 17107.69 88888.00 2018-10-31 03:46:22.000 304 33813.05 236.65 17107.63 88888.00 2018-10-31 03:46:23.000 304 33813.04 236.62 17107.61 88888.00 2018-10-31 03:46:24.000 304 33813.04 236.60 17107.61 88888.00 2018-10-31 03:46:25.000 304 33813.03 236.61 17107.66 37895.11 2018-10-31 03:46:26.000 304 33813.01 236.65 17107.67 88888.00 2018-10-31 03:46:27.000 304 33812.99 236.60 17107.63 88888.00 2018-10-31 03:46:28.000 304 33812.99 236.67 17107.65 88888.00 2018-10-31 03:46:29.000 304 33813.00 236.72 17107.64 88888.00 2018-10-31 03:46:30.000 304 33813.00 236.67 17107.60 37895.12 2018-10-31 03:46:31.000 304 33812.99 236.68 17107.64 88888.00 2018-10-31 03:46:32.000 304 33813.00 236.69 17107.65 88888.00 2018-10-31 03:46:33.000 304 33813.01 236.69 17107.62 88888.00 2018-10-31 03:46:34.000 304 33812.99 236.71 17107.59 88888.00 2018-10-31 03:46:35.000 304 33812.96 236.69 17107.60 37895.13 2018-10-31 03:46:36.000 304 33812.99 236.66 17107.64 88888.00 2018-10-31 03:46:37.000 304 33812.94 236.62 17107.66 88888.00 2018-10-31 03:46:38.000 304 33812.95 236.65 17107.67 88888.00 2018-10-31 03:46:39.000 304 33812.94 236.67 17107.65 88888.00 2018-10-31 03:46:40.000 304 33812.95 236.65 17107.64 37895.05 2018-10-31 03:46:41.000 304 33812.99 236.61 17107.58 88888.00 2018-10-31 03:46:42.000 304 33813.00 236.63 17107.59 88888.00 2018-10-31 03:46:43.000 304 33812.99 236.63 17107.59 88888.00 2018-10-31 03:46:44.000 304 33812.99 236.65 17107.63 88888.00 2018-10-31 03:46:45.000 304 33812.99 236.67 17107.61 37895.09 2018-10-31 03:46:46.000 304 33812.97 236.68 17107.59 88888.00 2018-10-31 03:46:47.000 304 33812.98 236.64 17107.57 88888.00 2018-10-31 03:46:48.000 304 33812.97 236.63 17107.61 88888.00 2018-10-31 03:46:49.000 304 33812.97 236.63 17107.61 88888.00 2018-10-31 03:46:50.000 304 33812.92 236.60 17107.63 37895.02 2018-10-31 03:46:51.000 304 33812.91 236.62 17107.65 88888.00 2018-10-31 03:46:52.000 304 33812.94 236.62 17107.63 88888.00 2018-10-31 03:46:53.000 304 33812.97 236.66 17107.63 88888.00 2018-10-31 03:46:54.000 304 33812.97 236.68 17107.62 88888.00 2018-10-31 03:46:55.000 304 33812.96 236.67 17107.66 37894.95 2018-10-31 03:46:56.000 304 33813.00 236.65 17107.69 88888.00 2018-10-31 03:46:57.000 304 33812.97 236.66 17107.63 88888.00 2018-10-31 03:46:58.000 304 33812.94 236.64 17107.60 88888.00 2018-10-31 03:46:59.000 304 33812.94 236.61 17107.61 88888.00 2018-10-31 03:47:00.000 304 33812.91 236.63 17107.62 37895.03 2018-10-31 03:47:01.000 304 33812.89 236.61 17107.63 88888.00 2018-10-31 03:47:02.000 304 33812.90 236.63 17107.62 88888.00 2018-10-31 03:47:03.000 304 33812.89 236.66 17107.65 88888.00 2018-10-31 03:47:04.000 304 33812.92 236.67 17107.64 88888.00 2018-10-31 03:47:05.000 304 33812.91 236.66 17107.61 37895.02 2018-10-31 03:47:06.000 304 33812.92 236.65 17107.65 88888.00 2018-10-31 03:47:07.000 304 33812.90 236.66 17107.65 88888.00 2018-10-31 03:47:08.000 304 33812.89 236.67 17107.64 88888.00 2018-10-31 03:47:09.000 304 33812.90 236.61 17107.62 88888.00 2018-10-31 03:47:10.000 304 33812.91 236.58 17107.64 37895.07 2018-10-31 03:47:11.000 304 33812.91 236.59 17107.62 88888.00 2018-10-31 03:47:12.000 304 33812.90 236.59 17107.63 88888.00 2018-10-31 03:47:13.000 304 33812.90 236.56 17107.67 88888.00 2018-10-31 03:47:14.000 304 33812.94 236.60 17107.65 88888.00 2018-10-31 03:47:15.000 304 33812.94 236.62 17107.63 37894.98 2018-10-31 03:47:16.000 304 33812.91 236.64 17107.63 88888.00 2018-10-31 03:47:17.000 304 33812.92 236.61 17107.61 88888.00 2018-10-31 03:47:18.000 304 33812.91 236.62 17107.58 88888.00 2018-10-31 03:47:19.000 304 33812.94 236.62 17107.60 88888.00 2018-10-31 03:47:20.000 304 33812.97 236.63 17107.61 37895.04 2018-10-31 03:47:21.000 304 33812.98 236.63 17107.61 88888.00 2018-10-31 03:47:22.000 304 33812.99 236.63 17107.64 88888.00 2018-10-31 03:47:23.000 304 33812.92 236.61 17107.63 88888.00 2018-10-31 03:47:24.000 304 33812.92 236.66 17107.66 88888.00 2018-10-31 03:47:25.000 304 33812.94 236.70 17107.63 37895.08 2018-10-31 03:47:26.000 304 33812.97 236.70 17107.65 88888.00 2018-10-31 03:47:27.000 304 33812.96 236.67 17107.67 88888.00 2018-10-31 03:47:28.000 304 33812.92 236.64 17107.65 88888.00 2018-10-31 03:47:29.000 304 33812.93 236.61 17107.61 88888.00 2018-10-31 03:47:30.000 304 33812.93 236.60 17107.63 37895.07 2018-10-31 03:47:31.000 304 33812.92 236.59 17107.65 88888.00 2018-10-31 03:47:32.000 304 33812.91 236.64 17107.72 88888.00 2018-10-31 03:47:33.000 304 33812.97 236.66 17107.68 88888.00 2018-10-31 03:47:34.000 304 33812.96 236.63 17107.62 88888.00 2018-10-31 03:47:35.000 304 33812.95 236.60 17107.62 37895.11 2018-10-31 03:47:36.000 304 33812.97 236.63 17107.63 88888.00 2018-10-31 03:47:37.000 304 33813.02 236.62 17107.61 88888.00 2018-10-31 03:47:38.000 304 33813.00 236.62 17107.61 88888.00 2018-10-31 03:47:39.000 304 33812.98 236.63 17107.65 88888.00 2018-10-31 03:47:40.000 304 33813.05 236.60 17107.65 37895.03 2018-10-31 03:47:41.000 304 33813.07 236.57 17107.69 88888.00 2018-10-31 03:47:42.000 304 33813.02 236.59 17107.69 88888.00 2018-10-31 03:47:43.000 304 33812.98 236.59 17107.64 88888.00 2018-10-31 03:47:44.000 304 33812.97 236.60 17107.65 88888.00 2018-10-31 03:47:45.000 304 33812.99 236.58 17107.68 37895.10 2018-10-31 03:47:46.000 304 33813.02 236.59 17107.67 88888.00 2018-10-31 03:47:47.000 304 33813.00 236.58 17107.65 88888.00 2018-10-31 03:47:48.000 304 33812.99 236.60 17107.65 88888.00 2018-10-31 03:47:49.000 304 33812.98 236.58 17107.64 88888.00 2018-10-31 03:47:50.000 304 33812.97 236.58 17107.64 37895.10 2018-10-31 03:47:51.000 304 33812.98 236.60 17107.65 88888.00 2018-10-31 03:47:52.000 304 33812.99 236.62 17107.67 88888.00 2018-10-31 03:47:53.000 304 33812.99 236.56 17107.67 88888.00 2018-10-31 03:47:54.000 304 33813.01 236.56 17107.63 88888.00 2018-10-31 03:47:55.000 304 33812.99 236.59 17107.63 37895.07 2018-10-31 03:47:56.000 304 33812.99 236.62 17107.66 88888.00 2018-10-31 03:47:57.000 304 33812.99 236.65 17107.67 88888.00 2018-10-31 03:47:58.000 304 33813.02 236.62 17107.66 88888.00 2018-10-31 03:47:59.000 304 33813.02 236.58 17107.64 88888.00 2018-10-31 03:48:00.000 304 33813.03 236.59 17107.65 37895.16 2018-10-31 03:48:01.000 304 33813.08 236.57 17107.66 88888.00 2018-10-31 03:48:02.000 304 33813.07 236.56 17107.67 88888.00 2018-10-31 03:48:03.000 304 33813.02 236.59 17107.69 88888.00 2018-10-31 03:48:04.000 304 33813.03 236.57 17107.72 88888.00 2018-10-31 03:48:05.000 304 33813.03 236.59 17107.70 37895.12 2018-10-31 03:48:06.000 304 33813.05 236.59 17107.70 88888.00 2018-10-31 03:48:07.000 304 33813.08 236.58 17107.70 88888.00 2018-10-31 03:48:08.000 304 33813.07 236.55 17107.69 88888.00 2018-10-31 03:48:09.000 304 33813.06 236.55 17107.71 88888.00 2018-10-31 03:48:10.000 304 33813.08 236.54 17107.76 37895.21 2018-10-31 03:48:11.000 304 33813.04 236.53 17107.73 88888.00 2018-10-31 03:48:12.000 304 33813.07 236.48 17107.70 88888.00 2018-10-31 03:48:13.000 304 33813.06 236.49 17107.69 88888.00 2018-10-31 03:48:14.000 304 33813.07 236.53 17107.70 88888.00 2018-10-31 03:48:15.000 304 33813.10 236.53 17107.69 37895.21 2018-10-31 03:48:16.000 304 33813.07 236.51 17107.72 88888.00 2018-10-31 03:48:17.000 304 33813.12 236.52 17107.71 88888.00 2018-10-31 03:48:18.000 304 33813.14 236.52 17107.74 88888.00 2018-10-31 03:48:19.000 304 33813.09 236.48 17107.76 88888.00 2018-10-31 03:48:20.000 304 33813.08 236.47 17107.69 37895.17 2018-10-31 03:48:21.000 304 33813.10 236.48 17107.71 88888.00 2018-10-31 03:48:22.000 304 33813.12 236.51 17107.69 88888.00 2018-10-31 03:48:23.000 304 33813.08 236.47 17107.66 88888.00 2018-10-31 03:48:24.000 304 33813.07 236.48 17107.63 88888.00 2018-10-31 03:48:25.000 304 33813.03 236.47 17107.65 37895.23 2018-10-31 03:48:26.000 304 33813.06 236.48 17107.68 88888.00 2018-10-31 03:48:27.000 304 33813.11 236.51 17107.66 88888.00 2018-10-31 03:48:28.000 304 33813.12 236.53 17107.69 88888.00 2018-10-31 03:48:29.000 304 33813.12 236.54 17107.67 88888.00 2018-10-31 03:48:30.000 304 33813.10 236.50 17107.64 37895.19 2018-10-31 03:48:31.000 304 33813.11 236.51 17107.63 88888.00 2018-10-31 03:48:32.000 304 33813.12 236.51 17107.69 88888.00 2018-10-31 03:48:33.000 304 33813.10 236.53 17107.68 88888.00 2018-10-31 03:48:34.000 304 33813.11 236.52 17107.70 88888.00 2018-10-31 03:48:35.000 304 33813.13 236.54 17107.70 37895.16 2018-10-31 03:48:36.000 304 33813.11 236.56 17107.69 88888.00 2018-10-31 03:48:37.000 304 33813.08 236.52 17107.69 88888.00 2018-10-31 03:48:38.000 304 33813.06 236.50 17107.69 88888.00 2018-10-31 03:48:39.000 304 33813.07 236.50 17107.66 88888.00 2018-10-31 03:48:40.000 304 33813.10 236.49 17107.68 37895.21 2018-10-31 03:48:41.000 304 33813.12 236.50 17107.67 88888.00 2018-10-31 03:48:42.000 304 33813.08 236.53 17107.67 88888.00 2018-10-31 03:48:43.000 304 33813.06 236.55 17107.71 88888.00 2018-10-31 03:48:44.000 304 33813.07 236.52 17107.69 88888.00 2018-10-31 03:48:45.000 304 33813.08 236.49 17107.63 37895.14 2018-10-31 03:48:46.000 304 33813.06 236.52 17107.63 88888.00 2018-10-31 03:48:47.000 304 33813.04 236.49 17107.63 88888.00 2018-10-31 03:48:48.000 304 33813.02 236.50 17107.64 88888.00 2018-10-31 03:48:49.000 304 33813.02 236.52 17107.68 88888.00 2018-10-31 03:48:50.000 304 33813.01 236.53 17107.70 37895.15 2018-10-31 03:48:51.000 304 33813.01 236.55 17107.65 88888.00 2018-10-31 03:48:52.000 304 33813.03 236.60 17107.66 88888.00 2018-10-31 03:48:53.000 304 33813.05 236.58 17107.68 88888.00 2018-10-31 03:48:54.000 304 33813.03 236.55 17107.65 88888.00 2018-10-31 03:48:55.000 304 33813.05 236.55 17107.63 37895.09 2018-10-31 03:48:56.000 304 33813.06 236.58 17107.65 88888.00 2018-10-31 03:48:57.000 304 33813.00 236.56 17107.62 88888.00 2018-10-31 03:48:58.000 304 33812.98 236.57 17107.66 88888.00 2018-10-31 03:48:59.000 304 33812.97 236.55 17107.66 88888.00 2018-10-31 03:49:00.000 304 33813.00 236.54 17107.66 37895.10 2018-10-31 03:49:01.000 304 33813.04 236.54 17107.68 88888.00 2018-10-31 03:49:02.000 304 33813.06 236.56 17107.67 88888.00 2018-10-31 03:49:03.000 304 33813.08 236.59 17107.69 88888.00 2018-10-31 03:49:04.000 304 33813.08 236.59 17107.70 88888.00 2018-10-31 03:49:05.000 304 33813.08 236.59 17107.70 37895.25 2018-10-31 03:49:06.000 304 33813.11 236.55 17107.66 88888.00 2018-10-31 03:49:07.000 304 33813.08 236.55 17107.70 88888.00 2018-10-31 03:49:08.000 304 33813.11 236.54 17107.72 88888.00 2018-10-31 03:49:09.000 304 33813.14 236.56 17107.72 88888.00 2018-10-31 03:49:10.000 304 33813.12 236.57 17107.71 37895.09 2018-10-31 03:49:11.000 304 33813.08 236.55 17107.70 88888.00 2018-10-31 03:49:12.000 304 33813.10 236.59 17107.65 88888.00 2018-10-31 03:49:13.000 304 33813.12 236.59 17107.63 88888.00 2018-10-31 03:49:14.000 304 33813.14 236.55 17107.64 88888.00 2018-10-31 03:49:15.000 304 33813.13 236.52 17107.67 37895.18 2018-10-31 03:49:16.000 304 33813.13 236.53 17107.69 88888.00 2018-10-31 03:49:17.000 304 33813.13 236.58 17107.67 88888.00 2018-10-31 03:49:18.000 304 33813.11 236.59 17107.65 88888.00 2018-10-31 03:49:19.000 304 33813.10 236.58 17107.67 88888.00 2018-10-31 03:49:20.000 304 33813.13 236.56 17107.66 37895.21 2018-10-31 03:49:21.000 304 33813.14 236.55 17107.65 88888.00 2018-10-31 03:49:22.000 304 33813.12 236.53 17107.64 88888.00 2018-10-31 03:49:23.000 304 33813.11 236.54 17107.61 88888.00 2018-10-31 03:49:24.000 304 33813.11 236.56 17107.59 88888.00 2018-10-31 03:49:25.000 304 33813.11 236.58 17107.68 37895.15 2018-10-31 03:49:26.000 304 33813.13 236.57 17107.74 88888.00 2018-10-31 03:49:27.000 304 33813.10 236.58 17107.71 88888.00 2018-10-31 03:49:28.000 304 33813.10 236.59 17107.70 88888.00 2018-10-31 03:49:29.000 304 33813.12 236.58 17107.69 88888.00 2018-10-31 03:49:30.000 304 33813.08 236.56 17107.68 37895.16 2018-10-31 03:49:31.000 304 33813.07 236.57 17107.69 88888.00 2018-10-31 03:49:32.000 304 33813.05 236.55 17107.69 88888.00 2018-10-31 03:49:33.000 304 33813.07 236.55 17107.68 88888.00 2018-10-31 03:49:34.000 304 33813.08 236.55 17107.67 88888.00 2018-10-31 03:49:35.000 304 33813.09 236.55 17107.67 37895.13 2018-10-31 03:49:36.000 304 33813.05 236.55 17107.68 88888.00 2018-10-31 03:49:37.000 304 33813.04 236.55 17107.66 88888.00 2018-10-31 03:49:38.000 304 33813.07 236.54 17107.66 88888.00 2018-10-31 03:49:39.000 304 33813.06 236.54 17107.70 88888.00 2018-10-31 03:49:40.000 304 33813.08 236.53 17107.68 37895.05 2018-10-31 03:49:41.000 304 33813.09 236.57 17107.67 88888.00 2018-10-31 03:49:42.000 304 33813.09 236.54 17107.64 88888.00 2018-10-31 03:49:43.000 304 33813.07 236.50 17107.62 88888.00 2018-10-31 03:49:44.000 304 33813.08 236.51 17107.60 88888.00 2018-10-31 03:49:45.000 304 33813.11 236.49 17107.66 37895.11 2018-10-31 03:49:46.000 304 33813.10 236.47 17107.67 88888.00 2018-10-31 03:49:47.000 304 33813.10 236.47 17107.67 88888.00 2018-10-31 03:49:48.000 304 33813.08 236.50 17107.65 88888.00 2018-10-31 03:49:49.000 304 33813.08 236.53 17107.63 88888.00 2018-10-31 03:49:50.000 304 33813.13 236.51 17107.67 37895.19 2018-10-31 03:49:51.000 304 33813.08 236.50 17107.67 88888.00 2018-10-31 03:49:52.000 304 33813.05 236.51 17107.64 88888.00 2018-10-31 03:49:53.000 304 33813.08 236.53 17107.64 88888.00 2018-10-31 03:49:54.000 304 33813.10 236.55 17107.65 88888.00 2018-10-31 03:49:55.000 304 33813.09 236.51 17107.61 37895.15 2018-10-31 03:49:56.000 304 33813.08 236.52 17107.60 88888.00 2018-10-31 03:49:57.000 304 33813.06 236.51 17107.62 88888.00 2018-10-31 03:49:58.000 304 33813.08 236.50 17107.59 88888.00 2018-10-31 03:49:59.000 304 33813.09 236.50 17107.62 88888.00 2018-10-31 03:50:00.000 304 33813.10 236.47 17107.63 37895.12 2018-10-31 03:50:01.000 304 33813.09 236.47 17107.65 88888.00 2018-10-31 03:50:02.000 304 33813.09 236.49 17107.62 88888.00 2018-10-31 03:50:03.000 304 33813.07 236.50 17107.61 88888.00 2018-10-31 03:50:04.000 304 33813.08 236.53 17107.62 88888.00 2018-10-31 03:50:05.000 304 33813.10 236.57 17107.59 37895.12 2018-10-31 03:50:06.000 304 33813.09 236.55 17107.59 88888.00 2018-10-31 03:50:07.000 304 33813.10 236.53 17107.63 88888.00 2018-10-31 03:50:08.000 304 33813.12 236.54 17107.61 88888.00 2018-10-31 03:50:09.000 304 33813.12 236.53 17107.58 88888.00 2018-10-31 03:50:10.000 304 33813.10 236.53 17107.55 37895.11 2018-10-31 03:50:11.000 304 33813.07 236.53 17107.58 88888.00 2018-10-31 03:50:12.000 304 33813.09 236.55 17107.55 88888.00 2018-10-31 03:50:13.000 304 33813.11 236.56 17107.58 88888.00 2018-10-31 03:50:14.000 304 33813.07 236.55 17107.57 88888.00 2018-10-31 03:50:15.000 304 33813.08 236.49 17107.59 37895.12 2018-10-31 03:50:16.000 304 33813.06 236.49 17107.62 88888.00 2018-10-31 03:50:17.000 304 33813.04 236.48 17107.59 88888.00 2018-10-31 03:50:18.000 304 33813.10 236.49 17107.59 88888.00 2018-10-31 03:50:19.000 304 33813.14 236.53 17107.59 88888.00 2018-10-31 03:50:20.000 304 33813.14 236.54 17107.57 37895.12 2018-10-31 03:50:21.000 304 33813.11 236.52 17107.52 88888.00 2018-10-31 03:50:22.000 304 33813.10 236.52 17107.59 88888.00 2018-10-31 03:50:23.000 304 33813.13 236.55 17107.59 88888.00 2018-10-31 03:50:24.000 304 33813.12 236.59 17107.61 88888.00 2018-10-31 03:50:25.000 304 33813.14 236.62 17107.64 37895.08 2018-10-31 03:50:26.000 304 33813.14 236.65 17107.64 88888.00 2018-10-31 03:50:27.000 304 33813.07 236.65 17107.62 88888.00 2018-10-31 03:50:28.000 304 33813.10 236.66 17107.62 88888.00 2018-10-31 03:50:29.000 304 33813.08 236.65 17107.67 88888.00 2018-10-31 03:50:30.000 304 33813.08 236.63 17107.64 37895.16 2018-10-31 03:50:31.000 304 33813.07 236.62 17107.62 88888.00 2018-10-31 03:50:32.000 304 33813.07 236.62 17107.62 88888.00 2018-10-31 03:50:33.000 304 33813.08 236.61 17107.60 88888.00 2018-10-31 03:50:34.000 304 33813.08 236.58 17107.62 88888.00 2018-10-31 03:50:35.000 304 33813.08 236.58 17107.62 37895.09 2018-10-31 03:50:36.000 304 33813.07 236.61 17107.64 88888.00 2018-10-31 03:50:37.000 304 33813.08 236.61 17107.62 88888.00 2018-10-31 03:50:38.000 304 33813.08 236.63 17107.64 88888.00 2018-10-31 03:50:39.000 304 33813.06 236.63 17107.64 88888.00 2018-10-31 03:50:40.000 304 33813.07 236.65 17107.61 37895.01 2018-10-31 03:50:41.000 304 33813.07 236.60 17107.65 88888.00 2018-10-31 03:50:42.000 304 33813.07 236.62 17107.65 88888.00 2018-10-31 03:50:43.000 304 33813.06 236.62 17107.65 88888.00 2018-10-31 03:50:44.000 304 33813.11 236.59 17107.63 88888.00 2018-10-31 03:50:45.000 304 33813.09 236.57 17107.64 37895.18 2018-10-31 03:50:46.000 304 33813.08 236.61 17107.63 88888.00 2018-10-31 03:50:47.000 304 33813.11 236.62 17107.67 88888.00 2018-10-31 03:50:48.000 304 33813.09 236.63 17107.65 88888.00 2018-10-31 03:50:49.000 304 33813.09 236.66 17107.64 88888.00 2018-10-31 03:50:50.000 304 33813.10 236.70 17107.60 37895.10 2018-10-31 03:50:51.000 304 33813.09 236.71 17107.63 88888.00 2018-10-31 03:50:52.000 304 33813.10 236.67 17107.58 88888.00 2018-10-31 03:50:53.000 304 33813.09 236.63 17107.57 88888.00 2018-10-31 03:50:54.000 304 33813.06 236.62 17107.59 88888.00 2018-10-31 03:50:55.000 304 33813.05 236.66 17107.62 37895.10 2018-10-31 03:50:56.000 304 33813.07 236.67 17107.63 88888.00 2018-10-31 03:50:57.000 304 33813.07 236.65 17107.62 88888.00 2018-10-31 03:50:58.000 304 33813.05 236.65 17107.61 88888.00 2018-10-31 03:50:59.000 304 33813.07 236.63 17107.60 88888.00 2018-10-31 03:51:00.000 304 33813.05 236.62 17107.63 37895.11 2018-10-31 03:51:01.000 304 33813.06 236.61 17107.60 88888.00 2018-10-31 03:51:02.000 304 33813.07 236.59 17107.61 88888.00 2018-10-31 03:51:03.000 304 33813.06 236.62 17107.63 88888.00 2018-10-31 03:51:04.000 304 33813.05 236.66 17107.64 88888.00 2018-10-31 03:51:05.000 304 33813.02 236.61 17107.64 37895.07 2018-10-31 03:51:06.000 304 33813.02 236.59 17107.61 88888.00 2018-10-31 03:51:07.000 304 33813.03 236.60 17107.62 88888.00 2018-10-31 03:51:08.000 304 33813.06 236.55 17107.63 88888.00 2018-10-31 03:51:09.000 304 33813.09 236.53 17107.58 88888.00 2018-10-31 03:51:10.000 304 33813.05 236.57 17107.61 37895.08 2018-10-31 03:51:11.000 304 33813.07 236.54 17107.65 88888.00 2018-10-31 03:51:12.000 304 33813.09 236.57 17107.64 88888.00 2018-10-31 03:51:13.000 304 33813.08 236.56 17107.61 88888.00 2018-10-31 03:51:14.000 304 33813.04 236.55 17107.62 88888.00 2018-10-31 03:51:15.000 304 33813.02 236.55 17107.63 37895.09 2018-10-31 03:51:16.000 304 33813.02 236.54 17107.60 88888.00 2018-10-31 03:51:17.000 304 33813.02 236.53 17107.59 88888.00 2018-10-31 03:51:18.000 304 33813.01 236.54 17107.60 88888.00 2018-10-31 03:51:19.000 304 33813.00 236.52 17107.64 88888.00 2018-10-31 03:51:20.000 304 33813.03 236.52 17107.65 37895.02 2018-10-31 03:51:21.000 304 33813.08 236.52 17107.66 88888.00 2018-10-31 03:51:22.000 304 33813.05 236.54 17107.67 88888.00 2018-10-31 03:51:23.000 304 33813.02 236.52 17107.66 88888.00 2018-10-31 03:51:24.000 304 33813.03 236.49 17107.67 88888.00 2018-10-31 03:51:25.000 304 33813.03 236.52 17107.69 37895.16 2018-10-31 03:51:26.000 304 33813.06 236.54 17107.68 88888.00 2018-10-31 03:51:27.000 304 33813.04 236.56 17107.67 88888.00 2018-10-31 03:51:28.000 304 33813.05 236.59 17107.66 88888.00 2018-10-31 03:51:29.000 304 33813.00 236.59 17107.68 88888.00 2018-10-31 03:51:30.000 304 33813.02 236.61 17107.69 37895.03 2018-10-31 03:51:31.000 304 33813.01 236.59 17107.66 88888.00 2018-10-31 03:51:32.000 304 33813.01 236.58 17107.61 88888.00 2018-10-31 03:51:33.000 304 33812.99 236.57 17107.59 88888.00 2018-10-31 03:51:34.000 304 33812.96 236.58 17107.63 88888.00 2018-10-31 03:51:35.000 304 33812.97 236.61 17107.61 37895.08 2018-10-31 03:51:36.000 304 33812.98 236.62 17107.60 88888.00 2018-10-31 03:51:37.000 304 33812.96 236.60 17107.62 88888.00 2018-10-31 03:51:38.000 304 33812.99 236.56 17107.59 88888.00 2018-10-31 03:51:39.000 304 33812.99 236.52 17107.57 88888.00 2018-10-31 03:51:40.000 304 33813.01 236.52 17107.57 37895.10 2018-10-31 03:51:41.000 304 33813.01 236.53 17107.58 88888.00 2018-10-31 03:51:42.000 304 33812.99 236.55 17107.61 88888.00 2018-10-31 03:51:43.000 304 33812.97 236.54 17107.59 88888.00 2018-10-31 03:51:44.000 304 33812.97 236.51 17107.57 88888.00 2018-10-31 03:51:45.000 304 33812.99 236.50 17107.57 37895.03 2018-10-31 03:51:46.000 304 33813.01 236.55 17107.61 88888.00 2018-10-31 03:51:47.000 304 33812.97 236.56 17107.61 88888.00 2018-10-31 03:51:48.000 304 33812.98 236.56 17107.59 88888.00 2018-10-31 03:51:49.000 304 33812.96 236.58 17107.56 88888.00 2018-10-31 03:51:50.000 304 33813.00 236.58 17107.56 37895.15 2018-10-31 03:51:51.000 304 33813.02 236.58 17107.58 88888.00 2018-10-31 03:51:52.000 304 33812.97 236.60 17107.60 88888.00 2018-10-31 03:51:53.000 304 33812.98 236.62 17107.52 88888.00 2018-10-31 03:51:54.000 304 33812.97 236.62 17107.56 88888.00 2018-10-31 03:51:55.000 304 33812.94 236.63 17107.57 37895.08 2018-10-31 03:51:56.000 304 33812.94 236.61 17107.60 88888.00 2018-10-31 03:51:57.000 304 33812.93 236.59 17107.64 88888.00 2018-10-31 03:51:58.000 304 33812.93 236.59 17107.63 88888.00 2018-10-31 03:51:59.000 304 33812.92 236.58 17107.62 88888.00 2018-10-31 03:52:00.000 304 33812.94 236.60 17107.60 37895.01 2018-10-31 03:52:01.000 304 33812.94 236.58 17107.56 88888.00 2018-10-31 03:52:02.000 304 33812.96 236.59 17107.60 88888.00 2018-10-31 03:52:03.000 304 33813.00 236.63 17107.62 88888.00 2018-10-31 03:52:04.000 304 33813.02 236.61 17107.59 88888.00 2018-10-31 03:52:05.000 304 33813.01 236.61 17107.61 37895.15 2018-10-31 03:52:06.000 304 33813.02 236.63 17107.60 88888.00 2018-10-31 03:52:07.000 304 33813.01 236.65 17107.61 88888.00 2018-10-31 03:52:08.000 304 33813.00 236.67 17107.62 88888.00 2018-10-31 03:52:09.000 304 33813.00 236.65 17107.58 88888.00 2018-10-31 03:52:10.000 304 33812.99 236.64 17107.57 37895.06 2018-10-31 03:52:11.000 304 33812.99 236.65 17107.60 88888.00 2018-10-31 03:52:12.000 304 33813.03 236.67 17107.63 88888.00 2018-10-31 03:52:13.000 304 33813.05 236.66 17107.60 88888.00 2018-10-31 03:52:14.000 304 33813.05 236.67 17107.58 88888.00 2018-10-31 03:52:15.000 304 33813.03 236.69 17107.58 37895.13 2018-10-31 03:52:16.000 304 33813.06 236.66 17107.59 88888.00 2018-10-31 03:52:17.000 304 33813.06 236.64 17107.63 88888.00 2018-10-31 03:52:18.000 304 33813.06 236.63 17107.66 88888.00 2018-10-31 03:52:19.000 304 33813.03 236.64 17107.62 88888.00 2018-10-31 03:52:20.000 304 33812.97 236.67 17107.64 37895.06 2018-10-31 03:52:21.000 304 33813.01 236.68 17107.63 88888.00 2018-10-31 03:52:22.000 304 33813.01 236.68 17107.59 88888.00 2018-10-31 03:52:23.000 304 33812.98 236.67 17107.55 88888.00 2018-10-31 03:52:24.000 304 33813.02 236.65 17107.60 88888.00 2018-10-31 03:52:25.000 304 33813.01 236.64 17107.54 37895.06 2018-10-31 03:52:26.000 304 33813.03 236.63 17107.58 88888.00 2018-10-31 03:52:27.000 304 33813.04 236.63 17107.58 88888.00 2018-10-31 03:52:28.000 304 33813.03 236.65 17107.55 88888.00 2018-10-31 03:52:29.000 304 33812.99 236.72 17107.54 88888.00 2018-10-31 03:52:30.000 304 33813.01 236.74 17107.54 37895.07 2018-10-31 03:52:31.000 304 33813.01 236.72 17107.57 88888.00 2018-10-31 03:52:32.000 304 33812.97 236.69 17107.58 88888.00 2018-10-31 03:52:33.000 304 33812.93 236.70 17107.58 88888.00 2018-10-31 03:52:34.000 304 33812.96 236.71 17107.60 88888.00 2018-10-31 03:52:35.000 304 33812.98 236.68 17107.58 37894.99 2018-10-31 03:52:36.000 304 33812.97 236.65 17107.56 88888.00 2018-10-31 03:52:37.000 304 33812.96 236.66 17107.59 88888.00 2018-10-31 03:52:38.000 304 33812.94 236.68 17107.55 88888.00 2018-10-31 03:52:39.000 304 33812.92 236.63 17107.53 88888.00 2018-10-31 03:52:40.000 304 33812.89 236.64 17107.55 37894.96 2018-10-31 03:52:41.000 304 33812.88 236.66 17107.57 88888.00 2018-10-31 03:52:42.000 304 33812.90 236.70 17107.53 88888.00 2018-10-31 03:52:43.000 304 33812.90 236.68 17107.50 88888.00 2018-10-31 03:52:44.000 304 33812.89 236.66 17107.50 88888.00 2018-10-31 03:52:45.000 304 33812.90 236.66 17107.51 37894.93 2018-10-31 03:52:46.000 304 33812.89 236.65 17107.49 88888.00 2018-10-31 03:52:47.000 304 33812.88 236.65 17107.48 88888.00 2018-10-31 03:52:48.000 304 33812.89 236.68 17107.56 88888.00 2018-10-31 03:52:49.000 304 33812.88 236.67 17107.55 88888.00 2018-10-31 03:52:50.000 304 33812.89 236.71 17107.52 37894.94 2018-10-31 03:52:51.000 304 33812.90 236.76 17107.52 88888.00 2018-10-31 03:52:52.000 304 33812.86 236.73 17107.50 88888.00 2018-10-31 03:52:53.000 304 33812.88 236.69 17107.50 88888.00 2018-10-31 03:52:54.000 304 33812.87 236.66 17107.53 88888.00 2018-10-31 03:52:55.000 304 33812.85 236.63 17107.51 37895.02 2018-10-31 03:52:56.000 304 33812.84 236.64 17107.51 88888.00 2018-10-31 03:52:57.000 304 33812.83 236.62 17107.54 88888.00 2018-10-31 03:52:58.000 304 33812.83 236.67 17107.52 88888.00 2018-10-31 03:52:59.000 304 33812.83 236.72 17107.54 88888.00 2018-10-31 03:53:00.000 304 33812.86 236.71 17107.53 37894.95 2018-10-31 03:53:01.000 304 33812.88 236.74 17107.55 88888.00 2018-10-31 03:53:02.000 304 33812.86 236.74 17107.59 88888.00 2018-10-31 03:53:03.000 304 33812.82 236.73 17107.58 88888.00 2018-10-31 03:53:04.000 304 33812.83 236.72 17107.52 88888.00 2018-10-31 03:53:05.000 304 33812.82 236.69 17107.48 37894.98 2018-10-31 03:53:06.000 304 33812.83 236.68 17107.51 88888.00 2018-10-31 03:53:07.000 304 33812.82 236.70 17107.51 88888.00 2018-10-31 03:53:08.000 304 33812.81 236.72 17107.51 88888.00 2018-10-31 03:53:09.000 304 33812.81 236.70 17107.52 88888.00 2018-10-31 03:53:10.000 304 33812.81 236.71 17107.48 37895.02 2018-10-31 03:53:11.000 304 33812.82 236.72 17107.50 88888.00 2018-10-31 03:53:12.000 304 33812.79 236.72 17107.53 88888.00 2018-10-31 03:53:13.000 304 33812.77 236.71 17107.55 88888.00 2018-10-31 03:53:14.000 304 33812.83 236.69 17107.56 88888.00 2018-10-31 03:53:15.000 304 33812.85 236.70 17107.59 37894.94 2018-10-31 03:53:16.000 304 33812.88 236.68 17107.60 88888.00 2018-10-31 03:53:17.000 304 33812.86 236.67 17107.57 88888.00 2018-10-31 03:53:18.000 304 33812.88 236.70 17107.60 88888.00 2018-10-31 03:53:19.000 304 33812.87 236.71 17107.59 88888.00 2018-10-31 03:53:20.000 304 33812.90 236.76 17107.60 37894.98 2018-10-31 03:53:21.000 304 33812.88 236.72 17107.62 88888.00 2018-10-31 03:53:22.000 304 33812.88 236.75 17107.63 88888.00 2018-10-31 03:53:23.000 304 33812.87 236.78 17107.55 88888.00 2018-10-31 03:53:24.000 304 33812.86 236.75 17107.52 88888.00 2018-10-31 03:53:25.000 304 33812.88 236.75 17107.54 37895.01 2018-10-31 03:53:26.000 304 33812.87 236.75 17107.56 88888.00 2018-10-31 03:53:27.000 304 33812.86 236.78 17107.59 88888.00 2018-10-31 03:53:28.000 304 33812.88 236.75 17107.56 88888.00 2018-10-31 03:53:29.000 304 33812.87 236.75 17107.56 88888.00 2018-10-31 03:53:30.000 304 33812.88 236.75 17107.55 37894.98 2018-10-31 03:53:31.000 304 33812.89 236.78 17107.56 88888.00 2018-10-31 03:53:32.000 304 33812.91 236.78 17107.53 88888.00 2018-10-31 03:53:33.000 304 33812.87 236.81 17107.54 88888.00 2018-10-31 03:53:34.000 304 33812.84 236.78 17107.51 88888.00 2018-10-31 03:53:35.000 304 33812.86 236.77 17107.53 37895.04 2018-10-31 03:53:36.000 304 33812.90 236.77 17107.56 88888.00 2018-10-31 03:53:37.000 304 33812.91 236.77 17107.55 88888.00 2018-10-31 03:53:38.000 304 33812.88 236.75 17107.54 88888.00 2018-10-31 03:53:39.000 304 33812.86 236.73 17107.56 88888.00 2018-10-31 03:53:40.000 304 33812.85 236.75 17107.59 37894.99 2018-10-31 03:53:41.000 304 33812.85 236.75 17107.63 88888.00 2018-10-31 03:53:42.000 304 33812.87 236.76 17107.59 88888.00 2018-10-31 03:53:43.000 304 33812.84 236.77 17107.59 88888.00 2018-10-31 03:53:44.000 304 33812.84 236.79 17107.58 88888.00 2018-10-31 03:53:45.000 304 33812.85 236.78 17107.59 37895.01 2018-10-31 03:53:46.000 304 33812.82 236.78 17107.63 88888.00 2018-10-31 03:53:47.000 304 33812.80 236.78 17107.63 88888.00 2018-10-31 03:53:48.000 304 33812.84 236.76 17107.63 88888.00 2018-10-31 03:53:49.000 304 33812.83 236.74 17107.63 88888.00 2018-10-31 03:53:50.000 304 33812.83 236.75 17107.65 37894.99 2018-10-31 03:53:51.000 304 33812.83 236.77 17107.61 88888.00 2018-10-31 03:53:52.000 304 33812.84 236.80 17107.61 88888.00 2018-10-31 03:53:53.000 304 33812.87 236.78 17107.60 88888.00 2018-10-31 03:53:54.000 304 33812.84 236.80 17107.60 88888.00 2018-10-31 03:53:55.000 304 33812.86 236.79 17107.62 37895.04 2018-10-31 03:53:56.000 304 33812.87 236.79 17107.62 88888.00 2018-10-31 03:53:57.000 304 33812.87 236.84 17107.62 88888.00 2018-10-31 03:53:58.000 304 33812.89 236.81 17107.62 88888.00 2018-10-31 03:53:59.000 304 33812.87 236.77 17107.61 88888.00 2018-10-31 03:54:00.000 304 33812.87 236.78 17107.62 37895.03 2018-10-31 03:54:01.000 304 33812.89 236.78 17107.62 88888.00 2018-10-31 03:54:02.000 304 33812.94 236.81 17107.59 88888.00 2018-10-31 03:54:03.000 304 33812.93 236.83 17107.59 88888.00 2018-10-31 03:54:04.000 304 33812.90 236.78 17107.58 88888.00 2018-10-31 03:54:05.000 304 33812.95 236.79 17107.63 37894.94 2018-10-31 03:54:06.000 304 33812.93 236.80 17107.58 88888.00 2018-10-31 03:54:07.000 304 33812.91 236.78 17107.59 88888.00 2018-10-31 03:54:08.000 304 33812.90 236.78 17107.58 88888.00 2018-10-31 03:54:09.000 304 33812.87 236.79 17107.56 88888.00 2018-10-31 03:54:10.000 304 33812.88 236.76 17107.58 37895.06 2018-10-31 03:54:11.000 304 33812.91 236.77 17107.60 88888.00 2018-10-31 03:54:12.000 304 33812.88 236.80 17107.61 88888.00 2018-10-31 03:54:13.000 304 33812.85 236.81 17107.58 88888.00 2018-10-31 03:54:14.000 304 33812.87 236.78 17107.58 88888.00 2018-10-31 03:54:15.000 304 33812.87 236.78 17107.59 37894.95 2018-10-31 03:54:16.000 304 33812.84 236.82 17107.60 88888.00 2018-10-31 03:54:17.000 304 33812.84 236.83 17107.56 88888.00 2018-10-31 03:54:18.000 304 33812.83 236.81 17107.58 88888.00 2018-10-31 03:54:19.000 304 33812.82 236.80 17107.61 88888.00 2018-10-31 03:54:20.000 304 33812.82 236.79 17107.65 37894.93 2018-10-31 03:54:21.000 304 33812.82 236.83 17107.65 88888.00 2018-10-31 03:54:22.000 304 33812.81 236.85 17107.68 88888.00 2018-10-31 03:54:23.000 304 33812.85 236.82 17107.67 88888.00 2018-10-31 03:54:24.000 304 33812.83 236.82 17107.61 88888.00 2018-10-31 03:54:25.000 304 33812.82 236.86 17107.58 37894.99 2018-10-31 03:54:26.000 304 33812.87 236.84 17107.62 88888.00 2018-10-31 03:54:27.000 304 33812.86 236.81 17107.68 88888.00 2018-10-31 03:54:28.000 304 33812.83 236.81 17107.64 88888.00 2018-10-31 03:54:29.000 304 33812.85 236.82 17107.59 88888.00 2018-10-31 03:54:30.000 304 33812.84 236.85 17107.62 37894.92 2018-10-31 03:54:31.000 304 33812.88 236.88 17107.60 88888.00 2018-10-31 03:54:32.000 304 33812.88 236.87 17107.60 88888.00 2018-10-31 03:54:33.000 304 33812.90 236.81 17107.61 88888.00 2018-10-31 03:54:34.000 304 33812.87 236.82 17107.60 88888.00 2018-10-31 03:54:35.000 304 33812.89 236.80 17107.59 37894.99 2018-10-31 03:54:36.000 304 33812.90 236.85 17107.61 88888.00 2018-10-31 03:54:37.000 304 33812.92 236.83 17107.64 88888.00 2018-10-31 03:54:38.000 304 33812.93 236.79 17107.64 88888.00 2018-10-31 03:54:39.000 304 33812.89 236.79 17107.61 88888.00 2018-10-31 03:54:40.000 304 33812.93 236.80 17107.61 37895.03 2018-10-31 03:54:41.000 304 33812.96 236.81 17107.64 88888.00 2018-10-31 03:54:42.000 304 33812.92 236.85 17107.66 88888.00 2018-10-31 03:54:43.000 304 33812.90 236.83 17107.58 88888.00 2018-10-31 03:54:44.000 304 33812.90 236.84 17107.58 88888.00 2018-10-31 03:54:45.000 304 33812.92 236.82 17107.60 37894.96 2018-10-31 03:54:46.000 304 33812.92 236.84 17107.64 88888.00 2018-10-31 03:54:47.000 304 33812.86 236.88 17107.66 88888.00 2018-10-31 03:54:48.000 304 33812.90 236.86 17107.63 88888.00 2018-10-31 03:54:49.000 304 33812.92 236.83 17107.63 88888.00 2018-10-31 03:54:50.000 304 33812.88 236.84 17107.65 37895.05 2018-10-31 03:54:51.000 304 33812.90 236.85 17107.63 88888.00 2018-10-31 03:54:52.000 304 33812.89 236.86 17107.59 88888.00 2018-10-31 03:54:53.000 304 33812.88 236.89 17107.61 88888.00 2018-10-31 03:54:54.000 304 33812.90 236.91 17107.64 88888.00 2018-10-31 03:54:55.000 304 33812.89 236.90 17107.67 37894.96 2018-10-31 03:54:56.000 304 33812.88 236.91 17107.67 88888.00 2018-10-31 03:54:57.000 304 33812.90 236.93 17107.65 88888.00 2018-10-31 03:54:58.000 304 33812.86 236.93 17107.64 88888.00 2018-10-31 03:54:59.000 304 33812.87 236.93 17107.61 88888.00 2018-10-31 03:55:00.000 304 33812.84 236.94 17107.64 37894.90 2018-10-31 03:55:01.000 304 33812.86 236.95 17107.62 88888.00 2018-10-31 03:55:02.000 304 33812.90 236.95 17107.69 88888.00 2018-10-31 03:55:03.000 304 33812.86 236.93 17107.71 88888.00 2018-10-31 03:55:04.000 304 33812.82 236.90 17107.64 88888.00 2018-10-31 03:55:05.000 304 33812.82 236.91 17107.63 37894.94 2018-10-31 03:55:06.000 304 33812.85 236.90 17107.68 88888.00 2018-10-31 03:55:07.000 304 33812.84 236.86 17107.66 88888.00 2018-10-31 03:55:08.000 304 33812.86 236.85 17107.70 88888.00 2018-10-31 03:55:09.000 304 33812.86 236.88 17107.72 88888.00 2018-10-31 03:55:10.000 304 33812.84 236.89 17107.72 37895.02 2018-10-31 03:55:11.000 304 33812.83 236.90 17107.71 88888.00 2018-10-31 03:55:12.000 304 33812.85 236.91 17107.67 88888.00 2018-10-31 03:55:13.000 304 33812.85 236.93 17107.64 88888.00 2018-10-31 03:55:14.000 304 33812.88 236.94 17107.63 88888.00 2018-10-31 03:55:15.000 304 33812.91 236.94 17107.63 37894.98 2018-10-31 03:55:16.000 304 33812.87 236.92 17107.62 88888.00 2018-10-31 03:55:17.000 304 33812.89 236.89 17107.62 88888.00 2018-10-31 03:55:18.000 304 33812.83 236.91 17107.60 88888.00 2018-10-31 03:55:19.000 304 33812.82 236.90 17107.60 88888.00 2018-10-31 03:55:20.000 304 33812.84 236.91 17107.63 37894.91 2018-10-31 03:55:21.000 304 33812.85 236.93 17107.61 88888.00 2018-10-31 03:55:22.000 304 33812.88 236.89 17107.59 88888.00 2018-10-31 03:55:23.000 304 33812.89 236.88 17107.65 88888.00 2018-10-31 03:55:24.000 304 33812.88 236.87 17107.64 88888.00 2018-10-31 03:55:25.000 304 33812.86 236.87 17107.63 37894.97 2018-10-31 03:55:26.000 304 33812.86 236.93 17107.61 88888.00 2018-10-31 03:55:27.000 304 33812.88 236.97 17107.61 88888.00 2018-10-31 03:55:28.000 304 33812.89 236.93 17107.57 88888.00 2018-10-31 03:55:29.000 304 33812.89 236.93 17107.60 88888.00 2018-10-31 03:55:30.000 304 33812.89 236.90 17107.60 37895.10 2018-10-31 03:55:31.000 304 33812.92 236.90 17107.59 88888.00 2018-10-31 03:55:32.000 304 33812.95 236.90 17107.57 88888.00 2018-10-31 03:55:33.000 304 33812.88 236.88 17107.57 88888.00 2018-10-31 03:55:34.000 304 33812.91 236.87 17107.56 88888.00 2018-10-31 03:55:35.000 304 33812.90 236.86 17107.58 37894.96 2018-10-31 03:55:36.000 304 33812.91 236.88 17107.58 88888.00 2018-10-31 03:55:37.000 304 33812.97 236.94 17107.61 88888.00 2018-10-31 03:55:38.000 304 33812.94 236.92 17107.64 88888.00 2018-10-31 03:55:39.000 304 33812.93 236.91 17107.65 88888.00 2018-10-31 03:55:40.000 304 33812.94 236.89 17107.65 37894.98 2018-10-31 03:55:41.000 304 33812.92 236.96 17107.68 88888.00 2018-10-31 03:55:42.000 304 33812.93 236.97 17107.69 88888.00 2018-10-31 03:55:43.000 304 33812.95 236.97 17107.67 88888.00 2018-10-31 03:55:44.000 304 33812.96 236.99 17107.71 88888.00 2018-10-31 03:55:45.000 304 33812.94 236.99 17107.67 37894.95 2018-10-31 03:55:46.000 304 33812.92 236.95 17107.66 88888.00 2018-10-31 03:55:47.000 304 33812.92 236.93 17107.67 88888.00 2018-10-31 03:55:48.000 304 33812.92 236.98 17107.69 88888.00 2018-10-31 03:55:49.000 304 33812.93 236.95 17107.67 88888.00 2018-10-31 03:55:50.000 304 33812.93 236.93 17107.69 37895.05 2018-10-31 03:55:51.000 304 33812.89 236.94 17107.67 88888.00 2018-10-31 03:55:52.000 304 33812.87 236.96 17107.63 88888.00 2018-10-31 03:55:53.000 304 33812.90 236.97 17107.61 88888.00 2018-10-31 03:55:54.000 304 33812.88 236.94 17107.63 88888.00 2018-10-31 03:55:55.000 304 33812.86 236.92 17107.65 37894.99 2018-10-31 03:55:56.000 304 33812.88 236.93 17107.60 88888.00 2018-10-31 03:55:57.000 304 33812.88 236.92 17107.58 88888.00 2018-10-31 03:55:58.000 304 33812.85 236.91 17107.59 88888.00 2018-10-31 03:55:59.000 304 33812.85 236.91 17107.55 88888.00 2018-10-31 03:56:00.000 304 33812.88 236.88 17107.52 37894.89 2018-10-31 03:56:01.000 304 33812.91 236.93 17107.56 88888.00 2018-10-31 03:56:02.000 304 33812.87 236.95 17107.61 88888.00 2018-10-31 03:56:03.000 304 33812.85 236.97 17107.58 88888.00 2018-10-31 03:56:04.000 304 33812.84 236.94 17107.57 88888.00 2018-10-31 03:56:05.000 304 33812.84 236.92 17107.58 37894.96 2018-10-31 03:56:06.000 304 33812.87 236.93 17107.59 88888.00 2018-10-31 03:56:07.000 304 33812.86 236.95 17107.62 88888.00 2018-10-31 03:56:08.000 304 33812.82 236.94 17107.63 88888.00 2018-10-31 03:56:09.000 304 33812.83 236.94 17107.61 88888.00 2018-10-31 03:56:10.000 304 33812.83 236.98 17107.58 37894.93 2018-10-31 03:56:11.000 304 33812.85 236.97 17107.59 88888.00 2018-10-31 03:56:12.000 304 33812.87 236.95 17107.61 88888.00 2018-10-31 03:56:13.000 304 33812.86 236.97 17107.63 88888.00 2018-10-31 03:56:14.000 304 33812.86 236.97 17107.63 88888.00 2018-10-31 03:56:15.000 304 33812.87 236.96 17107.63 37895.03 2018-10-31 03:56:16.000 304 33812.86 236.96 17107.63 88888.00 2018-10-31 03:56:17.000 304 33812.86 237.00 17107.63 88888.00 2018-10-31 03:56:18.000 304 33812.88 236.99 17107.60 88888.00 2018-10-31 03:56:19.000 304 33812.85 237.00 17107.61 88888.00 2018-10-31 03:56:20.000 304 33812.81 236.98 17107.61 37894.88 2018-10-31 03:56:21.000 304 33812.78 237.00 17107.59 88888.00 2018-10-31 03:56:22.000 304 33812.80 237.03 17107.59 88888.00 2018-10-31 03:56:23.000 304 33812.85 237.03 17107.58 88888.00 2018-10-31 03:56:24.000 304 33812.86 237.05 17107.58 88888.00 2018-10-31 03:56:25.000 304 33812.87 237.04 17107.60 37894.96 2018-10-31 03:56:26.000 304 33812.87 237.00 17107.61 88888.00 2018-10-31 03:56:27.000 304 33812.86 236.97 17107.62 88888.00 2018-10-31 03:56:28.000 304 33812.85 236.98 17107.59 88888.00 2018-10-31 03:56:29.000 304 33812.84 236.98 17107.61 88888.00 2018-10-31 03:56:30.000 304 33812.86 236.99 17107.61 37894.96 2018-10-31 03:56:31.000 304 33812.86 237.04 17107.57 88888.00 2018-10-31 03:56:32.000 304 33812.86 237.06 17107.58 88888.00 2018-10-31 03:56:33.000 304 33812.88 237.05 17107.61 88888.00 2018-10-31 03:56:34.000 304 33812.85 237.01 17107.64 88888.00 2018-10-31 03:56:35.000 304 33812.86 237.02 17107.64 37894.99 2018-10-31 03:56:36.000 304 33812.90 237.02 17107.58 88888.00 2018-10-31 03:56:37.000 304 33812.90 236.99 17107.59 88888.00 2018-10-31 03:56:38.000 304 33812.88 237.00 17107.59 88888.00 2018-10-31 03:56:39.000 304 33812.85 236.99 17107.62 88888.00 2018-10-31 03:56:40.000 304 33812.84 237.00 17107.62 37894.95 2018-10-31 03:56:41.000 304 33812.83 237.00 17107.58 88888.00 2018-10-31 03:56:42.000 304 33812.82 236.97 17107.57 88888.00 2018-10-31 03:56:43.000 304 33812.86 236.95 17107.59 88888.00 2018-10-31 03:56:44.000 304 33812.86 237.00 17107.60 88888.00 2018-10-31 03:56:45.000 304 33812.86 237.02 17107.58 37894.93 2018-10-31 03:56:46.000 304 33812.88 237.01 17107.60 88888.00 2018-10-31 03:56:47.000 304 33812.87 237.03 17107.58 88888.00 2018-10-31 03:56:48.000 304 33812.84 237.04 17107.62 88888.00 2018-10-31 03:56:49.000 304 33812.87 237.03 17107.64 88888.00 2018-10-31 03:56:50.000 304 33812.88 237.00 17107.61 37895.04 2018-10-31 03:56:51.000 304 33812.86 236.97 17107.61 88888.00 2018-10-31 03:56:52.000 304 33812.86 236.99 17107.59 88888.00 2018-10-31 03:56:53.000 304 33812.85 237.00 17107.61 88888.00 2018-10-31 03:56:54.000 304 33812.88 237.01 17107.60 88888.00 2018-10-31 03:56:55.000 304 33812.86 237.00 17107.58 37895.05 2018-10-31 03:56:56.000 304 33812.88 236.99 17107.61 88888.00 2018-10-31 03:56:57.000 304 33812.87 236.98 17107.61 88888.00 2018-10-31 03:56:58.000 304 33812.91 236.97 17107.64 88888.00 2018-10-31 03:56:59.000 304 33812.88 236.99 17107.65 88888.00 2018-10-31 03:57:00.000 304 33812.89 237.00 17107.67 37894.92 2018-10-31 03:57:01.000 304 33812.89 237.00 17107.64 88888.00 2018-10-31 03:57:02.000 304 33812.88 237.02 17107.62 88888.00 2018-10-31 03:57:03.000 304 33812.88 237.02 17107.63 88888.00 2018-10-31 03:57:04.000 304 33812.90 237.00 17107.65 88888.00 2018-10-31 03:57:05.000 304 33812.91 237.00 17107.64 37894.99 2018-10-31 03:57:06.000 304 33812.94 237.04 17107.67 88888.00 2018-10-31 03:57:07.000 304 33812.98 237.04 17107.66 88888.00 2018-10-31 03:57:08.000 304 33812.97 237.05 17107.61 88888.00 2018-10-31 03:57:09.000 304 33812.98 237.01 17107.57 88888.00 2018-10-31 03:57:10.000 304 33813.00 236.98 17107.59 37895.05 2018-10-31 03:57:11.000 304 33813.00 236.98 17107.62 88888.00 2018-10-31 03:57:12.000 304 33812.99 237.00 17107.64 88888.00 2018-10-31 03:57:13.000 304 33812.96 236.99 17107.67 88888.00 2018-10-31 03:57:14.000 304 33812.97 237.01 17107.68 88888.00 2018-10-31 03:57:15.000 304 33812.95 236.99 17107.66 37895.03 2018-10-31 03:57:16.000 304 33812.95 237.01 17107.63 88888.00 2018-10-31 03:57:17.000 304 33812.92 237.02 17107.65 88888.00 2018-10-31 03:57:18.000 304 33812.94 237.01 17107.64 88888.00 2018-10-31 03:57:19.000 304 33812.96 237.00 17107.62 88888.00 2018-10-31 03:57:20.000 304 33812.95 236.99 17107.63 37895.04 2018-10-31 03:57:21.000 304 33812.98 237.01 17107.58 88888.00 2018-10-31 03:57:22.000 304 33812.97 236.97 17107.58 88888.00 2018-10-31 03:57:23.000 304 33812.94 236.95 17107.60 88888.00 2018-10-31 03:57:24.000 304 33812.94 236.95 17107.63 88888.00 2018-10-31 03:57:25.000 304 33812.90 236.94 17107.63 37894.94 2018-10-31 03:57:26.000 304 33812.92 236.96 17107.63 88888.00 2018-10-31 03:57:27.000 304 33812.91 237.00 17107.61 88888.00 2018-10-31 03:57:28.000 304 33812.89 237.01 17107.59 88888.00 2018-10-31 03:57:29.000 304 33812.93 236.97 17107.60 88888.00 2018-10-31 03:57:30.000 304 33812.92 236.96 17107.59 37894.90 2018-10-31 03:57:31.000 304 33812.91 236.96 17107.60 88888.00 2018-10-31 03:57:32.000 304 33812.91 236.95 17107.64 88888.00 2018-10-31 03:57:33.000 304 33812.90 236.97 17107.62 88888.00 2018-10-31 03:57:34.000 304 33812.84 236.93 17107.59 88888.00 2018-10-31 03:57:35.000 304 33812.84 236.99 17107.63 37894.86 2018-10-31 03:57:36.000 304 33812.85 237.01 17107.63 88888.00 2018-10-31 03:57:37.000 304 33812.82 236.97 17107.62 88888.00 2018-10-31 03:57:38.000 304 33812.83 236.94 17107.60 88888.00 2018-10-31 03:57:39.000 304 33812.82 236.97 17107.61 88888.00 2018-10-31 03:57:40.000 304 33812.83 236.99 17107.64 37894.93 2018-10-31 03:57:41.000 304 33812.83 236.97 17107.62 88888.00 2018-10-31 03:57:42.000 304 33812.82 236.96 17107.61 88888.00 2018-10-31 03:57:43.000 304 33812.81 236.98 17107.60 88888.00 2018-10-31 03:57:44.000 304 33812.80 236.97 17107.62 88888.00 2018-10-31 03:57:45.000 304 33812.85 236.97 17107.62 37894.90 2018-10-31 03:57:46.000 304 33812.83 236.96 17107.62 88888.00 2018-10-31 03:57:47.000 304 33812.81 236.95 17107.63 88888.00 2018-10-31 03:57:48.000 304 33812.82 236.92 17107.62 88888.00 2018-10-31 03:57:49.000 304 33812.80 236.93 17107.62 88888.00 2018-10-31 03:57:50.000 304 33812.84 236.98 17107.64 37894.90 2018-10-31 03:57:51.000 304 33812.83 236.94 17107.62 88888.00 2018-10-31 03:57:52.000 304 33812.79 236.89 17107.57 88888.00 2018-10-31 03:57:53.000 304 33812.80 236.91 17107.57 88888.00 2018-10-31 03:57:54.000 304 33812.81 236.91 17107.57 88888.00 2018-10-31 03:57:55.000 304 33812.81 236.90 17107.54 37894.93 2018-10-31 03:57:56.000 304 33812.83 236.95 17107.58 88888.00 2018-10-31 03:57:57.000 304 33812.80 236.96 17107.62 88888.00 2018-10-31 03:57:58.000 304 33812.82 236.97 17107.57 88888.00 2018-10-31 03:57:59.000 304 33812.84 236.97 17107.61 88888.00 2018-10-31 03:58:00.000 304 33812.83 236.96 17107.61 37894.91 2018-10-31 03:58:01.000 304 33812.80 236.93 17107.64 88888.00 2018-10-31 03:58:02.000 304 33812.82 236.94 17107.63 88888.00 2018-10-31 03:58:03.000 304 33812.77 236.98 17107.64 88888.00 2018-10-31 03:58:04.000 304 33812.78 236.99 17107.63 88888.00 2018-10-31 03:58:05.000 304 33812.84 237.01 17107.61 37894.91 2018-10-31 03:58:06.000 304 33812.87 237.02 17107.63 88888.00 2018-10-31 03:58:07.000 304 33812.82 236.99 17107.58 88888.00 2018-10-31 03:58:08.000 304 33812.76 237.00 17107.58 88888.00 2018-10-31 03:58:09.000 304 33812.80 237.03 17107.59 88888.00 2018-10-31 03:58:10.000 304 33812.84 237.01 17107.58 37894.89 2018-10-31 03:58:11.000 304 33812.82 236.99 17107.57 88888.00 2018-10-31 03:58:12.000 304 33812.83 236.96 17107.54 88888.00 2018-10-31 03:58:13.000 304 33812.81 236.96 17107.54 88888.00 2018-10-31 03:58:14.000 304 33812.79 236.95 17107.58 88888.00 2018-10-31 03:58:15.000 304 33812.79 236.96 17107.62 37894.82 2018-10-31 03:58:16.000 304 33812.77 236.97 17107.62 88888.00 2018-10-31 03:58:17.000 304 33812.73 236.95 17107.62 88888.00 2018-10-31 03:58:18.000 304 33812.76 236.96 17107.64 88888.00 2018-10-31 03:58:19.000 304 33812.79 236.98 17107.61 88888.00 2018-10-31 03:58:20.000 304 33812.77 236.99 17107.63 37894.87 2018-10-31 03:58:21.000 304 33812.74 237.02 17107.63 88888.00 2018-10-31 03:58:22.000 304 33812.73 237.05 17107.64 88888.00 2018-10-31 03:58:23.000 304 33812.77 237.04 17107.65 88888.00 2018-10-31 03:58:24.000 304 33812.78 237.03 17107.64 88888.00 2018-10-31 03:58:25.000 304 33812.78 237.00 17107.63 37894.88 2018-10-31 03:58:26.000 304 33812.79 237.02 17107.62 88888.00 2018-10-31 03:58:27.000 304 33812.78 237.04 17107.61 88888.00 2018-10-31 03:58:28.000 304 33812.76 237.04 17107.65 88888.00 2018-10-31 03:58:29.000 304 33812.76 237.06 17107.64 88888.00 2018-10-31 03:58:30.000 304 33812.74 237.06 17107.63 37894.82 2018-10-31 03:58:31.000 304 33812.72 237.08 17107.63 88888.00 2018-10-31 03:58:32.000 304 33812.72 237.08 17107.67 88888.00 2018-10-31 03:58:33.000 304 33812.70 237.08 17107.69 88888.00 2018-10-31 03:58:34.000 304 33812.71 237.11 17107.67 88888.00 2018-10-31 03:58:35.000 304 33812.71 237.10 17107.70 37894.89 2018-10-31 03:58:36.000 304 33812.71 237.13 17107.71 88888.00 2018-10-31 03:58:37.000 304 33812.72 237.11 17107.67 88888.00 2018-10-31 03:58:38.000 304 33812.73 237.11 17107.68 88888.00 2018-10-31 03:58:39.000 304 33812.73 237.08 17107.70 88888.00 2018-10-31 03:58:40.000 304 33812.71 237.07 17107.68 37894.71 2018-10-31 03:58:41.000 304 33812.70 237.09 17107.69 88888.00 2018-10-31 03:58:42.000 304 33812.73 237.11 17107.67 88888.00 2018-10-31 03:58:43.000 304 33812.75 237.08 17107.65 88888.00 2018-10-31 03:58:44.000 304 33812.69 237.12 17107.67 88888.00 2018-10-31 03:58:45.000 304 33812.64 237.14 17107.66 37894.83 2018-10-31 03:58:46.000 304 33812.65 237.16 17107.65 88888.00 2018-10-31 03:58:47.000 304 33812.65 237.13 17107.71 88888.00 2018-10-31 03:58:48.000 304 33812.64 237.11 17107.69 88888.00 2018-10-31 03:58:49.000 304 33812.63 237.05 17107.64 88888.00 2018-10-31 03:58:50.000 304 33812.63 236.99 17107.68 37894.87 2018-10-31 03:58:51.000 304 33812.63 237.00 17107.69 88888.00 2018-10-31 03:58:52.000 304 33812.65 237.02 17107.68 88888.00 2018-10-31 03:58:53.000 304 33812.66 237.02 17107.65 88888.00 2018-10-31 03:58:54.000 304 33812.63 237.02 17107.66 88888.00 2018-10-31 03:58:55.000 304 33812.68 237.01 17107.65 37894.77 2018-10-31 03:58:56.000 304 33812.66 237.05 17107.65 88888.00 2018-10-31 03:58:57.000 304 33812.65 236.99 17107.65 88888.00 2018-10-31 03:58:58.000 304 33812.67 237.01 17107.68 88888.00 2018-10-31 03:58:59.000 304 33812.68 237.04 17107.66 88888.00 2018-10-31 03:59:00.000 304 33812.68 237.04 17107.66 37894.87 2018-10-31 03:59:01.000 304 33812.69 236.97 17107.64 88888.00 2018-10-31 03:59:02.000 304 33812.71 236.97 17107.66 88888.00 2018-10-31 03:59:03.000 304 33812.67 237.00 17107.67 88888.00 2018-10-31 03:59:04.000 304 33812.69 237.01 17107.69 88888.00 2018-10-31 03:59:05.000 304 33812.69 237.02 17107.68 37894.95 2018-10-31 03:59:06.000 304 33812.73 237.03 17107.66 88888.00 2018-10-31 03:59:07.000 304 33812.76 237.00 17107.67 88888.00 2018-10-31 03:59:08.000 304 33812.76 236.96 17107.65 88888.00 2018-10-31 03:59:09.000 304 33812.75 236.99 17107.65 88888.00 2018-10-31 03:59:10.000 304 33812.76 236.97 17107.68 37894.86 2018-10-31 03:59:11.000 304 33812.78 236.98 17107.66 88888.00 2018-10-31 03:59:12.000 304 33812.79 236.98 17107.65 88888.00 2018-10-31 03:59:13.000 304 33812.80 236.97 17107.66 88888.00 2018-10-31 03:59:14.000 304 33812.83 236.99 17107.66 88888.00 2018-10-31 03:59:15.000 304 33812.85 237.01 17107.65 37895.03 2018-10-31 03:59:16.000 304 33812.85 236.97 17107.61 88888.00 2018-10-31 03:59:17.000 304 33812.87 236.95 17107.62 88888.00 2018-10-31 03:59:18.000 304 33812.85 236.91 17107.63 88888.00 2018-10-31 03:59:19.000 304 33812.88 236.93 17107.65 88888.00 2018-10-31 03:59:20.000 304 33812.91 236.94 17107.71 37895.02 2018-10-31 03:59:21.000 304 33812.90 236.97 17107.70 88888.00 2018-10-31 03:59:22.000 304 33812.91 236.96 17107.66 88888.00 2018-10-31 03:59:23.000 304 33812.91 236.97 17107.65 88888.00 2018-10-31 03:59:24.000 304 33812.93 236.99 17107.63 88888.00 2018-10-31 03:59:25.000 304 33812.95 236.95 17107.64 37894.94 2018-10-31 03:59:26.000 304 33812.93 236.95 17107.64 88888.00 2018-10-31 03:59:27.000 304 33812.91 236.95 17107.64 88888.00 2018-10-31 03:59:28.000 304 33812.91 236.92 17107.62 88888.00 2018-10-31 03:59:29.000 304 33812.91 236.87 17107.62 88888.00 2018-10-31 03:59:30.000 304 33812.90 236.92 17107.63 37895.09 2018-10-31 03:59:31.000 304 33812.93 236.92 17107.62 88888.00 2018-10-31 03:59:32.000 304 33812.96 236.93 17107.61 88888.00 2018-10-31 03:59:33.000 304 33812.90 236.89 17107.60 88888.00 2018-10-31 03:59:34.000 304 33812.91 236.90 17107.62 88888.00 2018-10-31 03:59:35.000 304 33812.92 236.92 17107.66 37894.99 2018-10-31 03:59:36.000 304 33812.94 236.87 17107.66 88888.00 2018-10-31 03:59:37.000 304 33812.91 236.83 17107.61 88888.00 2018-10-31 03:59:38.000 304 33812.91 236.86 17107.60 88888.00 2018-10-31 03:59:39.000 304 33812.91 236.85 17107.61 88888.00 2018-10-31 03:59:40.000 304 33812.90 236.84 17107.63 37895.04 2018-10-31 03:59:41.000 304 33812.89 236.85 17107.65 88888.00 2018-10-31 03:59:42.000 304 33812.94 236.82 17107.64 88888.00 2018-10-31 03:59:43.000 304 33812.90 236.85 17107.59 88888.00 2018-10-31 03:59:44.000 304 33812.88 236.87 17107.58 88888.00 2018-10-31 03:59:45.000 304 33812.85 236.89 17107.61 37895.04 2018-10-31 03:59:46.000 304 33812.84 236.92 17107.63 88888.00 2018-10-31 03:59:47.000 304 33812.85 236.90 17107.63 88888.00 2018-10-31 03:59:48.000 304 33812.85 236.90 17107.67 88888.00 2018-10-31 03:59:49.000 304 33812.87 236.91 17107.65 88888.00 2018-10-31 03:59:50.000 304 33812.90 236.93 17107.64 37895.01 2018-10-31 03:59:51.000 304 33812.85 236.91 17107.62 88888.00 2018-10-31 03:59:52.000 304 33812.84 236.89 17107.63 88888.00 2018-10-31 03:59:53.000 304 33812.87 236.90 17107.60 88888.00 2018-10-31 03:59:54.000 304 33812.91 236.94 17107.62 88888.00 2018-10-31 03:59:55.000 304 33812.89 236.94 17107.60 37895.05 2018-10-31 03:59:56.000 304 33812.91 236.94 17107.64 88888.00 2018-10-31 03:59:57.000 304 33812.92 236.96 17107.60 88888.00 2018-10-31 03:59:58.000 304 33812.92 236.94 17107.63 88888.00 2018-10-31 03:59:59.000 304 33812.91 236.90 17107.65 88888.00 2018-10-31 04:00:00.000 304 33812.93 236.89 17107.64 37894.96 2018-10-31 04:00:01.000 304 33812.91 236.90 17107.62 88888.00 2018-10-31 04:00:02.000 304 33812.89 236.90 17107.63 88888.00 2018-10-31 04:00:03.000 304 33812.88 236.89 17107.60 88888.00 2018-10-31 04:00:04.000 304 33812.86 236.92 17107.64 88888.00 2018-10-31 04:00:05.000 304 33812.82 236.91 17107.61 37894.95 2018-10-31 04:00:06.000 304 33812.86 236.90 17107.58 88888.00 2018-10-31 04:00:07.000 304 33812.88 236.89 17107.58 88888.00 2018-10-31 04:00:08.000 304 33812.91 236.88 17107.58 88888.00 2018-10-31 04:00:09.000 304 33812.88 236.90 17107.57 88888.00 2018-10-31 04:00:10.000 304 33812.90 236.93 17107.60 37894.95 2018-10-31 04:00:11.000 304 33812.88 236.94 17107.61 88888.00 2018-10-31 04:00:12.000 304 33812.88 236.93 17107.58 88888.00 2018-10-31 04:00:13.000 304 33812.89 236.93 17107.57 88888.00 2018-10-31 04:00:14.000 304 33812.88 236.93 17107.58 88888.00 2018-10-31 04:00:15.000 304 33812.86 236.90 17107.57 37895.09 2018-10-31 04:00:16.000 304 33812.89 236.90 17107.60 88888.00 2018-10-31 04:00:17.000 304 33812.86 236.89 17107.59 88888.00 2018-10-31 04:00:18.000 304 33812.88 236.84 17107.59 88888.00 2018-10-31 04:00:19.000 304 33812.89 236.84 17107.61 88888.00 2018-10-31 04:00:20.000 304 33812.88 236.84 17107.62 37895.03 2018-10-31 04:00:21.000 304 33812.90 236.82 17107.60 88888.00 2018-10-31 04:00:22.000 304 33812.93 236.82 17107.58 88888.00 2018-10-31 04:00:23.000 304 33812.90 236.85 17107.62 88888.00 2018-10-31 04:00:24.000 304 33812.88 236.85 17107.63 88888.00 2018-10-31 04:00:25.000 304 33812.91 236.81 17107.62 37894.96 2018-10-31 04:00:26.000 304 33812.90 236.82 17107.59 88888.00 2018-10-31 04:00:27.000 304 33812.92 236.84 17107.62 88888.00 2018-10-31 04:00:28.000 304 33812.92 236.85 17107.64 88888.00 2018-10-31 04:00:29.000 304 33812.89 236.86 17107.65 88888.00 2018-10-31 04:00:30.000 304 33812.90 236.83 17107.62 37895.01 2018-10-31 04:00:31.000 304 33812.87 236.82 17107.59 88888.00 2018-10-31 04:00:32.000 304 33812.89 236.82 17107.61 88888.00 2018-10-31 04:00:33.000 304 33812.91 236.84 17107.58 88888.00 2018-10-31 04:00:34.000 304 33812.92 236.85 17107.61 88888.00 2018-10-31 04:00:35.000 304 33812.94 236.85 17107.64 37895.15 2018-10-31 04:00:36.000 304 33812.94 236.86 17107.67 88888.00 2018-10-31 04:00:37.000 304 33812.89 236.86 17107.66 88888.00 2018-10-31 04:00:38.000 304 33812.88 236.85 17107.61 88888.00 2018-10-31 04:00:39.000 304 33812.88 236.88 17107.58 88888.00 2018-10-31 04:00:40.000 304 33812.90 236.88 17107.51 37895.00 2018-10-31 04:00:41.000 304 33812.87 236.84 17107.54 88888.00 2018-10-31 04:00:42.000 304 33812.86 236.85 17107.56 88888.00 2018-10-31 04:00:43.000 304 33812.88 236.81 17107.56 88888.00 2018-10-31 04:00:44.000 304 33812.84 236.82 17107.58 88888.00 2018-10-31 04:00:45.000 304 33812.83 236.86 17107.58 37895.08 2018-10-31 04:00:46.000 304 33812.87 236.89 17107.59 88888.00 2018-10-31 04:00:47.000 304 33812.87 236.90 17107.58 88888.00 2018-10-31 04:00:48.000 304 33812.85 236.92 17107.57 88888.00 2018-10-31 04:00:49.000 304 33812.83 236.93 17107.57 88888.00 2018-10-31 04:00:50.000 304 33812.82 236.91 17107.56 37895.09 2018-10-31 04:00:51.000 304 33812.80 236.87 17107.53 88888.00 2018-10-31 04:00:52.000 304 33812.82 236.87 17107.54 88888.00 2018-10-31 04:00:53.000 304 33812.82 236.88 17107.54 88888.00 2018-10-31 04:00:54.000 304 33812.82 236.86 17107.55 88888.00 2018-10-31 04:00:55.000 304 33812.84 236.84 17107.62 37895.10 2018-10-31 04:00:56.000 304 33812.85 236.83 17107.61 88888.00 2018-10-31 04:00:57.000 304 33812.83 236.81 17107.59 88888.00 2018-10-31 04:00:58.000 304 33812.81 236.83 17107.57 88888.00 2018-10-31 04:00:59.000 304 33812.84 236.86 17107.56 88888.00 2018-10-31 04:01:00.000 304 33812.83 236.87 17107.56 37894.92 2018-10-31 04:01:01.000 304 33812.80 236.83 17107.57 88888.00 2018-10-31 04:01:02.000 304 33812.84 236.84 17107.59 88888.00 2018-10-31 04:01:03.000 304 33812.84 236.85 17107.63 88888.00 2018-10-31 04:01:04.000 304 33812.85 236.83 17107.59 88888.00 2018-10-31 04:01:05.000 304 33812.83 236.82 17107.56 37894.90 2018-10-31 04:01:06.000 304 33812.85 236.84 17107.61 88888.00 2018-10-31 04:01:07.000 304 33812.84 236.87 17107.60 88888.00 2018-10-31 04:01:08.000 304 33812.83 236.87 17107.62 88888.00 2018-10-31 04:01:09.000 304 33812.83 236.87 17107.61 88888.00 2018-10-31 04:01:10.000 304 33812.84 236.86 17107.58 37895.00 2018-10-31 04:01:11.000 304 33812.85 236.87 17107.57 88888.00 2018-10-31 04:01:12.000 304 33812.84 236.89 17107.56 88888.00 2018-10-31 04:01:13.000 304 33812.84 236.91 17107.57 88888.00 2018-10-31 04:01:14.000 304 33812.86 236.94 17107.57 88888.00 2018-10-31 04:01:15.000 304 33812.85 236.93 17107.54 37895.03 2018-10-31 04:01:16.000 304 33812.83 236.90 17107.53 88888.00 2018-10-31 04:01:17.000 304 33812.80 236.85 17107.51 88888.00 2018-10-31 04:01:18.000 304 33812.85 236.86 17107.52 88888.00 2018-10-31 04:01:19.000 304 33812.88 236.88 17107.56 88888.00 2018-10-31 04:01:20.000 304 33812.88 236.85 17107.57 37895.00 2018-10-31 04:01:21.000 304 33812.84 236.87 17107.58 88888.00 2018-10-31 04:01:22.000 304 33812.82 236.88 17107.53 88888.00 2018-10-31 04:01:23.000 304 33812.84 236.88 17107.53 88888.00 2018-10-31 04:01:24.000 304 33812.86 236.85 17107.55 88888.00 2018-10-31 04:01:25.000 304 33812.88 236.86 17107.55 37895.06 2018-10-31 04:01:26.000 304 33812.89 236.89 17107.59 88888.00 2018-10-31 04:01:27.000 304 33812.85 236.91 17107.62 88888.00 2018-10-31 04:01:28.000 304 33812.86 236.89 17107.57 88888.00 2018-10-31 04:01:29.000 304 33812.87 236.86 17107.57 88888.00 2018-10-31 04:01:30.000 304 33812.87 236.83 17107.57 37894.92 2018-10-31 04:01:31.000 304 33812.87 236.89 17107.55 88888.00 2018-10-31 04:01:32.000 304 33812.85 236.90 17107.55 88888.00 2018-10-31 04:01:33.000 304 33812.91 236.90 17107.54 88888.00 2018-10-31 04:01:34.000 304 33812.90 236.88 17107.53 88888.00 2018-10-31 04:01:35.000 304 33812.92 236.86 17107.58 37895.12 2018-10-31 04:01:36.000 304 33812.97 236.87 17107.58 88888.00 2018-10-31 04:01:37.000 304 33812.93 236.86 17107.58 88888.00 2018-10-31 04:01:38.000 304 33812.92 236.86 17107.57 88888.00 2018-10-31 04:01:39.000 304 33812.93 236.86 17107.60 88888.00 2018-10-31 04:01:40.000 304 33812.94 236.84 17107.57 37895.01 2018-10-31 04:01:41.000 304 33812.94 236.81 17107.58 88888.00 2018-10-31 04:01:42.000 304 33812.94 236.81 17107.57 88888.00 2018-10-31 04:01:43.000 304 33812.93 236.81 17107.57 88888.00 2018-10-31 04:01:44.000 304 33812.92 236.81 17107.58 88888.00 2018-10-31 04:01:45.000 304 33812.92 236.82 17107.56 37895.00 2018-10-31 04:01:46.000 304 33812.93 236.82 17107.55 88888.00 2018-10-31 04:01:47.000 304 33812.96 236.82 17107.57 88888.00 2018-10-31 04:01:48.000 304 33812.94 236.79 17107.57 88888.00 2018-10-31 04:01:49.000 304 33812.97 236.80 17107.57 88888.00 2018-10-31 04:01:50.000 304 33813.00 236.84 17107.59 37895.08 2018-10-31 04:01:51.000 304 33812.97 236.83 17107.63 88888.00 2018-10-31 04:01:52.000 304 33812.95 236.78 17107.62 88888.00 2018-10-31 04:01:53.000 304 33812.95 236.80 17107.59 88888.00 2018-10-31 04:01:54.000 304 33812.96 236.82 17107.61 88888.00 2018-10-31 04:01:55.000 304 33812.98 236.81 17107.63 37895.14 2018-10-31 04:01:56.000 304 33812.98 236.80 17107.57 88888.00 2018-10-31 04:01:57.000 304 33812.98 236.84 17107.54 88888.00 2018-10-31 04:01:58.000 304 33812.97 236.79 17107.60 88888.00 2018-10-31 04:01:59.000 304 33812.96 236.78 17107.55 88888.00 2018-10-31 04:02:00.000 304 33812.99 236.79 17107.51 37894.98 2018-10-31 04:02:01.000 304 33812.99 236.79 17107.48 88888.00 2018-10-31 04:02:02.000 304 33813.02 236.83 17107.48 88888.00 2018-10-31 04:02:03.000 304 33813.00 236.86 17107.50 88888.00 2018-10-31 04:02:04.000 304 33812.98 236.86 17107.51 88888.00 2018-10-31 04:02:05.000 304 33812.96 236.86 17107.51 37895.05 2018-10-31 04:02:06.000 304 33812.97 236.83 17107.51 88888.00 2018-10-31 04:02:07.000 304 33812.95 236.86 17107.52 88888.00 2018-10-31 04:02:08.000 304 33812.96 236.89 17107.56 88888.00 2018-10-31 04:02:09.000 304 33812.96 236.88 17107.53 88888.00 2018-10-31 04:02:10.000 304 33812.95 236.87 17107.55 37895.10 2018-10-31 04:02:11.000 304 33812.98 236.82 17107.54 88888.00 2018-10-31 04:02:12.000 304 33813.00 236.84 17107.60 88888.00 2018-10-31 04:02:13.000 304 33812.99 236.88 17107.61 88888.00 2018-10-31 04:02:14.000 304 33812.99 236.84 17107.55 88888.00 2018-10-31 04:02:15.000 304 33812.96 236.82 17107.52 37895.01 2018-10-31 04:02:16.000 304 33812.95 236.79 17107.51 88888.00 2018-10-31 04:02:17.000 304 33812.97 236.79 17107.53 88888.00 2018-10-31 04:02:18.000 304 33812.99 236.81 17107.53 88888.00 2018-10-31 04:02:19.000 304 33813.01 236.82 17107.51 88888.00 2018-10-31 04:02:20.000 304 33813.06 236.85 17107.55 37895.09 2018-10-31 04:02:21.000 304 33813.06 236.82 17107.55 88888.00 2018-10-31 04:02:22.000 304 33813.07 236.84 17107.52 88888.00 2018-10-31 04:02:23.000 304 33813.06 236.83 17107.50 88888.00 2018-10-31 04:02:24.000 304 33813.08 236.85 17107.47 88888.00 2018-10-31 04:02:25.000 304 33813.09 236.85 17107.50 37895.06 2018-10-31 04:02:26.000 304 33813.08 236.76 17107.55 88888.00 2018-10-31 04:02:27.000 304 33813.06 236.76 17107.54 88888.00 2018-10-31 04:02:28.000 304 33813.08 236.75 17107.53 88888.00 2018-10-31 04:02:29.000 304 33813.06 236.73 17107.55 88888.00 2018-10-31 04:02:30.000 304 33813.06 236.77 17107.53 37895.19 2018-10-31 04:02:31.000 304 33813.04 236.80 17107.49 88888.00 2018-10-31 04:02:32.000 304 33813.07 236.80 17107.50 88888.00 2018-10-31 04:02:33.000 304 33813.07 236.80 17107.48 88888.00 2018-10-31 04:02:34.000 304 33813.11 236.80 17107.51 88888.00 2018-10-31 04:02:35.000 304 33813.13 236.81 17107.54 37895.24 2018-10-31 04:02:36.000 304 33813.09 236.83 17107.53 88888.00 2018-10-31 04:02:37.000 304 33813.06 236.83 17107.50 88888.00 2018-10-31 04:02:38.000 304 33813.10 236.83 17107.51 88888.00 2018-10-31 04:02:39.000 304 33813.13 236.79 17107.54 88888.00 2018-10-31 04:02:40.000 304 33813.15 236.81 17107.55 37895.27 2018-10-31 04:02:41.000 304 33813.16 236.82 17107.57 88888.00 2018-10-31 04:02:42.000 304 33813.13 236.77 17107.59 88888.00 2018-10-31 04:02:43.000 304 33813.11 236.77 17107.55 88888.00 2018-10-31 04:02:44.000 304 33813.13 236.77 17107.57 88888.00 2018-10-31 04:02:45.000 304 33813.16 236.79 17107.58 37895.19 2018-10-31 04:02:46.000 304 33813.19 236.78 17107.59 88888.00 2018-10-31 04:02:47.000 304 33813.18 236.80 17107.59 88888.00 2018-10-31 04:02:48.000 304 33813.17 236.82 17107.56 88888.00 2018-10-31 04:02:49.000 304 33813.19 236.80 17107.58 88888.00 2018-10-31 04:02:50.000 304 33813.17 236.77 17107.56 37895.16 2018-10-31 04:02:51.000 304 33813.17 236.72 17107.55 88888.00 2018-10-31 04:02:52.000 304 33813.18 236.73 17107.57 88888.00 2018-10-31 04:02:53.000 304 33813.18 236.76 17107.57 88888.00 2018-10-31 04:02:54.000 304 33813.20 236.76 17107.57 88888.00 2018-10-31 04:02:55.000 304 33813.19 236.76 17107.56 37895.30 2018-10-31 04:02:56.000 304 33813.15 236.74 17107.56 88888.00 2018-10-31 04:02:57.000 304 33813.14 236.74 17107.56 88888.00 2018-10-31 04:02:58.000 304 33813.17 236.75 17107.57 88888.00 2018-10-31 04:02:59.000 304 33813.16 236.76 17107.56 88888.00 2018-10-31 04:03:00.000 304 33813.16 236.79 17107.54 37895.31 2018-10-31 04:03:01.000 304 33813.15 236.75 17107.57 88888.00 2018-10-31 04:03:02.000 304 33813.14 236.75 17107.56 88888.00 2018-10-31 04:03:03.000 304 33813.13 236.74 17107.60 88888.00 2018-10-31 04:03:04.000 304 33813.09 236.71 17107.60 88888.00 2018-10-31 04:03:05.000 304 33813.12 236.69 17107.63 37895.21 2018-10-31 04:03:06.000 304 33813.10 236.70 17107.61 88888.00 2018-10-31 04:03:07.000 304 33813.11 236.75 17107.61 88888.00 2018-10-31 04:03:08.000 304 33813.09 236.75 17107.61 88888.00 2018-10-31 04:03:09.000 304 33813.11 236.73 17107.60 88888.00 2018-10-31 04:03:10.000 304 33813.11 236.75 17107.61 37895.22 2018-10-31 04:03:11.000 304 33813.10 236.78 17107.60 88888.00 2018-10-31 04:03:12.000 304 33813.07 236.81 17107.55 88888.00 2018-10-31 04:03:13.000 304 33813.09 236.83 17107.52 88888.00 2018-10-31 04:03:14.000 304 33813.04 236.84 17107.53 88888.00 2018-10-31 04:03:15.000 304 33813.05 236.88 17107.56 37895.28 2018-10-31 04:03:16.000 304 33813.06 236.90 17107.57 88888.00 2018-10-31 04:03:17.000 304 33813.08 236.90 17107.61 88888.00 2018-10-31 04:03:18.000 304 33813.04 236.89 17107.59 88888.00 2018-10-31 04:03:19.000 304 33813.02 236.90 17107.59 88888.00 2018-10-31 04:03:20.000 304 33813.01 236.85 17107.57 37895.21 2018-10-31 04:03:21.000 304 33812.99 236.83 17107.57 88888.00 2018-10-31 04:03:22.000 304 33812.97 236.84 17107.57 88888.00 2018-10-31 04:03:23.000 304 33812.97 236.87 17107.59 88888.00 2018-10-31 04:03:24.000 304 33812.94 236.87 17107.60 88888.00 2018-10-31 04:03:25.000 304 33812.95 236.86 17107.58 37895.19 2018-10-31 04:03:26.000 304 33812.97 236.89 17107.54 88888.00 2018-10-31 04:03:27.000 304 33812.95 236.91 17107.54 88888.00 2018-10-31 04:03:28.000 304 33812.96 236.89 17107.50 88888.00 2018-10-31 04:03:29.000 304 33812.94 236.91 17107.52 88888.00 2018-10-31 04:03:30.000 304 33812.98 236.94 17107.54 37895.13 2018-10-31 04:03:31.000 304 33812.97 236.92 17107.53 88888.00 2018-10-31 04:03:32.000 304 33812.98 236.92 17107.56 88888.00 2018-10-31 04:03:33.000 304 33812.98 236.89 17107.53 88888.00 2018-10-31 04:03:34.000 304 33812.96 236.89 17107.53 88888.00 2018-10-31 04:03:35.000 304 33812.98 236.90 17107.53 37895.17 2018-10-31 04:03:36.000 304 33812.97 236.87 17107.56 88888.00 2018-10-31 04:03:37.000 304 33812.96 236.92 17107.57 88888.00 2018-10-31 04:03:38.000 304 33812.98 236.94 17107.58 88888.00 2018-10-31 04:03:39.000 304 33812.95 236.91 17107.51 88888.00 2018-10-31 04:03:40.000 304 33812.94 236.90 17107.52 37895.08 2018-10-31 04:03:41.000 304 33812.91 236.92 17107.55 88888.00 2018-10-31 04:03:42.000 304 33812.92 236.92 17107.57 88888.00 2018-10-31 04:03:43.000 304 33812.90 236.92 17107.55 88888.00 2018-10-31 04:03:44.000 304 33812.96 236.90 17107.59 88888.00 2018-10-31 04:03:45.000 304 33812.98 236.92 17107.59 37895.14 2018-10-31 04:03:46.000 304 33812.95 236.95 17107.58 88888.00 2018-10-31 04:03:47.000 304 33812.93 236.96 17107.58 88888.00 2018-10-31 04:03:48.000 304 33812.93 236.94 17107.55 88888.00 2018-10-31 04:03:49.000 304 33812.95 236.95 17107.56 88888.00 2018-10-31 04:03:50.000 304 33812.91 236.96 17107.58 37894.98 2018-10-31 04:03:51.000 304 33812.90 236.93 17107.54 88888.00 2018-10-31 04:03:52.000 304 33812.86 236.91 17107.51 88888.00 2018-10-31 04:03:53.000 304 33812.86 236.91 17107.54 88888.00 2018-10-31 04:03:54.000 304 33812.91 236.93 17107.55 88888.00 2018-10-31 04:03:55.000 304 33812.94 236.93 17107.49 37895.07 2018-10-31 04:03:56.000 304 33812.95 236.94 17107.51 88888.00 2018-10-31 04:03:57.000 304 33812.90 236.92 17107.55 88888.00 2018-10-31 04:03:58.000 304 33812.92 236.93 17107.59 88888.00 2018-10-31 04:03:59.000 304 33812.96 236.94 17107.58 88888.00 2018-10-31 04:04:00.000 304 33812.98 236.95 17107.60 37895.05 2018-10-31 04:04:01.000 304 33812.98 236.94 17107.59 88888.00 2018-10-31 04:04:02.000 304 33813.00 236.96 17107.59 88888.00 2018-10-31 04:04:03.000 304 33813.00 236.96 17107.55 88888.00 2018-10-31 04:04:04.000 304 33812.99 236.95 17107.58 88888.00 2018-10-31 04:04:05.000 304 33812.96 236.93 17107.61 37895.11 2018-10-31 04:04:06.000 304 33812.96 236.89 17107.58 88888.00 2018-10-31 04:04:07.000 304 33812.98 236.87 17107.59 88888.00 2018-10-31 04:04:08.000 304 33812.99 236.90 17107.58 88888.00 2018-10-31 04:04:09.000 304 33813.00 236.89 17107.56 88888.00 2018-10-31 04:04:10.000 304 33813.01 236.90 17107.56 37895.06 2018-10-31 04:04:11.000 304 33813.06 236.93 17107.54 88888.00 2018-10-31 04:04:12.000 304 33813.03 236.92 17107.54 88888.00 2018-10-31 04:04:13.000 304 33813.02 236.92 17107.59 88888.00 2018-10-31 04:04:14.000 304 33813.05 236.93 17107.58 88888.00 2018-10-31 04:04:15.000 304 33813.05 236.93 17107.58 37895.04 2018-10-31 04:04:16.000 304 33813.09 236.86 17107.55 88888.00 2018-10-31 04:04:17.000 304 33813.08 236.87 17107.56 88888.00 2018-10-31 04:04:18.000 304 33813.04 236.88 17107.56 88888.00 2018-10-31 04:04:19.000 304 33813.01 236.91 17107.54 88888.00 2018-10-31 04:04:20.000 304 33813.03 236.90 17107.58 37895.20 2018-10-31 04:04:21.000 304 33813.05 236.89 17107.57 88888.00 2018-10-31 04:04:22.000 304 33813.07 236.89 17107.58 88888.00 2018-10-31 04:04:23.000 304 33813.10 236.93 17107.60 88888.00 2018-10-31 04:04:24.000 304 33813.09 236.92 17107.59 88888.00 2018-10-31 04:04:25.000 304 33813.06 236.94 17107.59 37895.12 2018-10-31 04:04:26.000 304 33813.03 236.91 17107.58 88888.00 2018-10-31 04:04:27.000 304 33813.06 236.91 17107.59 88888.00 2018-10-31 04:04:28.000 304 33813.12 236.92 17107.57 88888.00 2018-10-31 04:04:29.000 304 33813.14 236.88 17107.56 88888.00 2018-10-31 04:04:30.000 304 33813.16 236.88 17107.56 37895.22 2018-10-31 04:04:31.000 304 33813.13 236.88 17107.56 88888.00 2018-10-31 04:04:32.000 304 33813.12 236.94 17107.54 88888.00 2018-10-31 04:04:33.000 304 33813.12 236.95 17107.53 88888.00 2018-10-31 04:04:34.000 304 33813.12 236.93 17107.53 88888.00 2018-10-31 04:04:35.000 304 33813.12 236.91 17107.53 37895.24 2018-10-31 04:04:36.000 304 33813.13 236.97 17107.58 88888.00 2018-10-31 04:04:37.000 304 33813.14 236.96 17107.60 88888.00 2018-10-31 04:04:38.000 304 33813.14 236.96 17107.59 88888.00 2018-10-31 04:04:39.000 304 33813.12 236.94 17107.59 88888.00 2018-10-31 04:04:40.000 304 33813.16 236.95 17107.56 37895.19 2018-10-31 04:04:41.000 304 33813.19 236.93 17107.58 88888.00 2018-10-31 04:04:42.000 304 33813.17 236.92 17107.58 88888.00 2018-10-31 04:04:43.000 304 33813.15 236.92 17107.53 88888.00 2018-10-31 04:04:44.000 304 33813.17 236.92 17107.59 88888.00 2018-10-31 04:04:45.000 304 33813.15 236.91 17107.60 37895.27 2018-10-31 04:04:46.000 304 33813.19 236.88 17107.57 88888.00 2018-10-31 04:04:47.000 304 33813.16 236.88 17107.56 88888.00 2018-10-31 04:04:48.000 304 33813.16 236.86 17107.55 88888.00 2018-10-31 04:04:49.000 304 33813.18 236.90 17107.61 88888.00 2018-10-31 04:04:50.000 304 33813.20 236.92 17107.61 37895.31 2018-10-31 04:04:51.000 304 33813.21 236.90 17107.60 88888.00 2018-10-31 04:04:52.000 304 33813.16 236.87 17107.58 88888.00 2018-10-31 04:04:53.000 304 33813.19 236.88 17107.55 88888.00 2018-10-31 04:04:54.000 304 33813.20 236.87 17107.57 88888.00 2018-10-31 04:04:55.000 304 33813.25 236.89 17107.64 37895.33 2018-10-31 04:04:56.000 304 33813.27 236.91 17107.67 88888.00 2018-10-31 04:04:57.000 304 33813.28 236.90 17107.65 88888.00 2018-10-31 04:04:58.000 304 33813.32 236.87 17107.63 88888.00 2018-10-31 04:04:59.000 304 33813.35 236.90 17107.56 88888.00 2018-10-31 04:05:00.000 304 33813.37 236.90 17107.58 37895.38 2018-10-31 04:05:01.000 304 33813.38 236.90 17107.60 88888.00 2018-10-31 04:05:02.000 304 33813.33 236.87 17107.60 88888.00 2018-10-31 04:05:03.000 304 33813.35 236.89 17107.56 88888.00 2018-10-31 04:05:04.000 304 33813.38 236.88 17107.56 88888.00 2018-10-31 04:05:05.000 304 33813.36 236.87 17107.57 37895.40 2018-10-31 04:05:06.000 304 33813.35 236.84 17107.58 88888.00 2018-10-31 04:05:07.000 304 33813.33 236.82 17107.58 88888.00 2018-10-31 04:05:08.000 304 33813.33 236.85 17107.56 88888.00 2018-10-31 04:05:09.000 304 33813.40 236.90 17107.59 88888.00 2018-10-31 04:05:10.000 304 33813.41 236.87 17107.59 37895.44 2018-10-31 04:05:11.000 304 33813.38 236.85 17107.62 88888.00 2018-10-31 04:05:12.000 304 33813.37 236.83 17107.59 88888.00 2018-10-31 04:05:13.000 304 33813.42 236.82 17107.58 88888.00 2018-10-31 04:05:14.000 304 33813.43 236.85 17107.53 88888.00 2018-10-31 04:05:15.000 304 33813.42 236.85 17107.57 37895.54 2018-10-31 04:05:16.000 304 33813.43 236.87 17107.60 88888.00 2018-10-31 04:05:17.000 304 33813.42 236.88 17107.61 88888.00 2018-10-31 04:05:18.000 304 33813.42 236.90 17107.57 88888.00 2018-10-31 04:05:19.000 304 33813.41 236.92 17107.55 88888.00 2018-10-31 04:05:20.000 304 33813.41 236.90 17107.56 37895.47 2018-10-31 04:05:21.000 304 33813.41 236.89 17107.59 88888.00 2018-10-31 04:05:22.000 304 33813.41 236.88 17107.60 88888.00 2018-10-31 04:05:23.000 304 33813.39 236.85 17107.53 88888.00 2018-10-31 04:05:24.000 304 33813.37 236.84 17107.53 88888.00 2018-10-31 04:05:25.000 304 33813.37 236.85 17107.54 37895.38 2018-10-31 04:05:26.000 304 33813.38 236.86 17107.57 88888.00 2018-10-31 04:05:27.000 304 33813.32 236.86 17107.58 88888.00 2018-10-31 04:05:28.000 304 33813.34 236.85 17107.55 88888.00 2018-10-31 04:05:29.000 304 33813.36 236.83 17107.55 88888.00 2018-10-31 04:05:30.000 304 33813.34 236.83 17107.58 37895.50 2018-10-31 04:05:31.000 304 33813.33 236.88 17107.60 88888.00 2018-10-31 04:05:32.000 304 33813.35 236.88 17107.60 88888.00 2018-10-31 04:05:33.000 304 33813.33 236.88 17107.56 88888.00 2018-10-31 04:05:34.000 304 33813.32 236.89 17107.57 88888.00 2018-10-31 04:05:35.000 304 33813.33 236.89 17107.59 37895.38 2018-10-31 04:05:36.000 304 33813.31 236.88 17107.59 88888.00 2018-10-31 04:05:37.000 304 33813.27 236.88 17107.58 88888.00 2018-10-31 04:05:38.000 304 33813.25 236.92 17107.56 88888.00 2018-10-31 04:05:39.000 304 33813.23 236.90 17107.51 88888.00 2018-10-31 04:05:40.000 304 33813.25 236.92 17107.50 37895.39 2018-10-31 04:05:41.000 304 33813.26 236.95 17107.53 88888.00 2018-10-31 04:05:42.000 304 33813.23 236.93 17107.54 88888.00 2018-10-31 04:05:43.000 304 33813.16 236.89 17107.50 88888.00 2018-10-31 04:05:44.000 304 33813.18 236.89 17107.50 88888.00 2018-10-31 04:05:45.000 304 33813.20 236.94 17107.54 37895.35 2018-10-31 04:05:46.000 304 33813.18 236.94 17107.57 88888.00 2018-10-31 04:05:47.000 304 33813.15 236.96 17107.60 88888.00 2018-10-31 04:05:48.000 304 33813.17 236.94 17107.58 88888.00 2018-10-31 04:05:49.000 304 33813.17 236.95 17107.59 88888.00 2018-10-31 04:05:50.000 304 33813.16 236.97 17107.60 37895.32 2018-10-31 04:05:51.000 304 33813.20 236.99 17107.61 88888.00 2018-10-31 04:05:52.000 304 33813.21 236.99 17107.62 88888.00 2018-10-31 04:05:53.000 304 33813.21 237.03 17107.58 88888.00 2018-10-31 04:05:54.000 304 33813.20 237.00 17107.56 88888.00 2018-10-31 04:05:55.000 304 33813.17 236.98 17107.54 37895.30 2018-10-31 04:05:56.000 304 33813.15 236.97 17107.52 88888.00 2018-10-31 04:05:57.000 304 33813.14 236.99 17107.53 88888.00 2018-10-31 04:05:58.000 304 33813.18 237.00 17107.57 88888.00 2018-10-31 04:05:59.000 304 33813.17 236.98 17107.58 88888.00 2018-10-31 04:06:00.000 304 33813.19 236.97 17107.63 37895.24 2018-10-31 04:06:01.000 304 33813.23 236.98 17107.64 88888.00 2018-10-31 04:06:02.000 304 33813.20 237.01 17107.64 88888.00 2018-10-31 04:06:03.000 304 33813.17 236.98 17107.64 88888.00 2018-10-31 04:06:04.000 304 33813.23 236.99 17107.63 88888.00 2018-10-31 04:06:05.000 304 33813.19 237.03 17107.60 37895.23 2018-10-31 04:06:06.000 304 33813.15 237.04 17107.61 88888.00 2018-10-31 04:06:07.000 304 33813.12 237.03 17107.63 88888.00 2018-10-31 04:06:08.000 304 33813.15 237.05 17107.65 88888.00 2018-10-31 04:06:09.000 304 33813.15 237.01 17107.65 88888.00 2018-10-31 04:06:10.000 304 33813.13 237.01 17107.63 37895.28 2018-10-31 04:06:11.000 304 33813.14 237.03 17107.61 88888.00 2018-10-31 04:06:12.000 304 33813.13 237.04 17107.59 88888.00 2018-10-31 04:06:13.000 304 33813.13 237.03 17107.57 88888.00 2018-10-31 04:06:14.000 304 33813.14 236.99 17107.61 88888.00 2018-10-31 04:06:15.000 304 33813.11 237.01 17107.59 37895.30 2018-10-31 04:06:16.000 304 33813.09 237.08 17107.63 88888.00 2018-10-31 04:06:17.000 304 33813.12 237.05 17107.61 88888.00 2018-10-31 04:06:18.000 304 33813.11 237.05 17107.60 88888.00 2018-10-31 04:06:19.000 304 33813.10 237.00 17107.56 88888.00 2018-10-31 04:06:20.000 304 33813.10 237.00 17107.59 37895.35 2018-10-31 04:06:21.000 304 33813.12 236.97 17107.61 88888.00 2018-10-31 04:06:22.000 304 33813.12 237.00 17107.62 88888.00 2018-10-31 04:06:23.000 304 33813.12 236.98 17107.56 88888.00 2018-10-31 04:06:24.000 304 33813.12 236.98 17107.57 88888.00 2018-10-31 04:06:25.000 304 33813.10 236.98 17107.60 37895.15 2018-10-31 04:06:26.000 304 33813.10 236.96 17107.61 88888.00 2018-10-31 04:06:27.000 304 33813.10 236.97 17107.59 88888.00 2018-10-31 04:06:28.000 304 33813.11 237.00 17107.56 88888.00 2018-10-31 04:06:29.000 304 33813.08 236.97 17107.59 88888.00 2018-10-31 04:06:30.000 304 33813.07 236.97 17107.53 37895.24 2018-10-31 04:06:31.000 304 33813.08 237.02 17107.51 88888.00 2018-10-31 04:06:32.000 304 33813.10 237.05 17107.52 88888.00 2018-10-31 04:06:33.000 304 33813.10 237.04 17107.52 88888.00 2018-10-31 04:06:34.000 304 33813.09 237.06 17107.53 88888.00 2018-10-31 04:06:35.000 304 33813.05 237.06 17107.55 37895.20 2018-10-31 04:06:36.000 304 33813.00 237.05 17107.58 88888.00 2018-10-31 04:06:37.000 304 33812.99 237.02 17107.56 88888.00 2018-10-31 04:06:38.000 304 33813.01 237.06 17107.55 88888.00 2018-10-31 04:06:39.000 304 33813.03 237.06 17107.51 88888.00 2018-10-31 04:06:40.000 304 33813.02 237.03 17107.53 37895.09 2018-10-31 04:06:41.000 304 33813.03 237.01 17107.52 88888.00 2018-10-31 04:06:42.000 304 33813.02 237.02 17107.50 88888.00 2018-10-31 04:06:43.000 304 33813.02 237.07 17107.50 88888.00 2018-10-31 04:06:44.000 304 33813.05 237.07 17107.52 88888.00 2018-10-31 04:06:45.000 304 33813.08 237.00 17107.53 37895.12 2018-10-31 04:06:46.000 304 33813.12 237.02 17107.52 88888.00 2018-10-31 04:06:47.000 304 33813.12 237.04 17107.54 88888.00 2018-10-31 04:06:48.000 304 33813.10 237.05 17107.55 88888.00 2018-10-31 04:06:49.000 304 33813.14 237.05 17107.58 88888.00 2018-10-31 04:06:50.000 304 33813.12 237.07 17107.59 37895.11 2018-10-31 04:06:51.000 304 33813.13 237.08 17107.56 88888.00 2018-10-31 04:06:52.000 304 33813.13 237.05 17107.56 88888.00 2018-10-31 04:06:53.000 304 33813.12 237.06 17107.54 88888.00 2018-10-31 04:06:54.000 304 33813.13 237.06 17107.55 88888.00 2018-10-31 04:06:55.000 304 33813.16 237.06 17107.60 37895.23 2018-10-31 04:06:56.000 304 33813.18 237.08 17107.61 88888.00 2018-10-31 04:06:57.000 304 33813.17 237.08 17107.64 88888.00 2018-10-31 04:06:58.000 304 33813.15 237.05 17107.63 88888.00 2018-10-31 04:06:59.000 304 33813.16 237.03 17107.64 88888.00 2018-10-31 04:07:00.000 304 33813.19 237.04 17107.62 37895.17 2018-10-31 04:07:01.000 304 33813.20 237.03 17107.63 88888.00 2018-10-31 04:07:02.000 304 33813.23 237.04 17107.62 88888.00 2018-10-31 04:07:03.000 304 33813.23 237.04 17107.60 88888.00 2018-10-31 04:07:04.000 304 33813.21 237.07 17107.58 88888.00 2018-10-31 04:07:05.000 304 33813.20 237.05 17107.56 37895.36 2018-10-31 04:07:06.000 304 33813.22 237.04 17107.57 88888.00 2018-10-31 04:07:07.000 304 33813.21 237.04 17107.60 88888.00 2018-10-31 04:07:08.000 304 33813.19 236.99 17107.67 88888.00 2018-10-31 04:07:09.000 304 33813.21 236.98 17107.64 88888.00 2018-10-31 04:07:10.000 304 33813.23 236.95 17107.56 37895.32 2018-10-31 04:07:11.000 304 33813.22 236.95 17107.56 88888.00 2018-10-31 04:07:12.000 304 33813.22 236.96 17107.55 88888.00 2018-10-31 04:07:13.000 304 33813.27 237.01 17107.54 88888.00 2018-10-31 04:07:14.000 304 33813.29 237.01 17107.56 88888.00 2018-10-31 04:07:15.000 304 33813.31 236.99 17107.52 37895.33 2018-10-31 04:07:16.000 304 33813.28 236.99 17107.51 88888.00 2018-10-31 04:07:17.000 304 33813.28 236.96 17107.51 88888.00 2018-10-31 04:07:18.000 304 33813.30 236.95 17107.52 88888.00 2018-10-31 04:07:19.000 304 33813.28 236.98 17107.54 88888.00 2018-10-31 04:07:20.000 304 33813.30 236.97 17107.53 37895.39 2018-10-31 04:07:21.000 304 33813.31 236.96 17107.51 88888.00 2018-10-31 04:07:22.000 304 33813.32 236.95 17107.57 88888.00 2018-10-31 04:07:23.000 304 33813.33 236.97 17107.56 88888.00 2018-10-31 04:07:24.000 304 33813.37 236.96 17107.55 88888.00 2018-10-31 04:07:25.000 304 33813.38 236.95 17107.55 37895.40 2018-10-31 04:07:26.000 304 33813.38 236.95 17107.55 88888.00 2018-10-31 04:07:27.000 304 33813.37 236.94 17107.56 88888.00 2018-10-31 04:07:28.000 304 33813.38 236.94 17107.55 88888.00 2018-10-31 04:07:29.000 304 33813.38 236.92 17107.53 88888.00 2018-10-31 04:07:30.000 304 33813.38 236.88 17107.56 37895.36 2018-10-31 04:07:31.000 304 33813.38 236.88 17107.58 88888.00 2018-10-31 04:07:32.000 304 33813.38 236.88 17107.60 88888.00 2018-10-31 04:07:33.000 304 33813.43 236.93 17107.63 88888.00 2018-10-31 04:07:34.000 304 33813.44 236.98 17107.61 88888.00 2018-10-31 04:07:35.000 304 33813.41 236.98 17107.60 37895.47 2018-10-31 04:07:36.000 304 33813.43 236.96 17107.62 88888.00 2018-10-31 04:07:37.000 304 33813.45 236.94 17107.63 88888.00 2018-10-31 04:07:38.000 304 33813.46 236.90 17107.63 88888.00 2018-10-31 04:07:39.000 304 33813.45 236.89 17107.64 88888.00 2018-10-31 04:07:40.000 304 33813.47 236.91 17107.65 37895.58 2018-10-31 04:07:41.000 304 33813.45 236.88 17107.67 88888.00 2018-10-31 04:07:42.000 304 33813.43 236.89 17107.61 88888.00 2018-10-31 04:07:43.000 304 33813.41 236.91 17107.64 88888.00 2018-10-31 04:07:44.000 304 33813.41 236.89 17107.62 88888.00 2018-10-31 04:07:45.000 304 33813.40 236.92 17107.62 37895.44 2018-10-31 04:07:46.000 304 33813.42 236.92 17107.63 88888.00 2018-10-31 04:07:47.000 304 33813.45 236.94 17107.63 88888.00 2018-10-31 04:07:48.000 304 33813.45 236.95 17107.59 88888.00 2018-10-31 04:07:49.000 304 33813.45 236.97 17107.60 88888.00 2018-10-31 04:07:50.000 304 33813.43 236.93 17107.56 37895.49 2018-10-31 04:07:51.000 304 33813.45 236.94 17107.56 88888.00 2018-10-31 04:07:52.000 304 33813.45 236.93 17107.57 88888.00 2018-10-31 04:07:53.000 304 33813.45 236.92 17107.56 88888.00 2018-10-31 04:07:54.000 304 33813.45 236.92 17107.57 88888.00 2018-10-31 04:07:55.000 304 33813.41 236.91 17107.56 37895.59 2018-10-31 04:07:56.000 304 33813.44 236.88 17107.56 88888.00 2018-10-31 04:07:57.000 304 33813.44 236.87 17107.61 88888.00 2018-10-31 04:07:58.000 304 33813.46 236.88 17107.63 88888.00 2018-10-31 04:07:59.000 304 33813.45 236.92 17107.63 88888.00 2018-10-31 04:08:00.000 304 33813.45 236.96 17107.59 37895.48 2018-10-31 04:08:01.000 304 33813.43 236.94 17107.56 88888.00 2018-10-31 04:08:02.000 304 33813.40 236.93 17107.57 88888.00 2018-10-31 04:08:03.000 304 33813.38 236.95 17107.59 88888.00 2018-10-31 04:08:04.000 304 33813.38 236.96 17107.59 88888.00 2018-10-31 04:08:05.000 304 33813.37 236.94 17107.58 37895.43 2018-10-31 04:08:06.000 304 33813.39 236.97 17107.55 88888.00 2018-10-31 04:08:07.000 304 33813.39 236.97 17107.57 88888.00 2018-10-31 04:08:08.000 304 33813.38 236.96 17107.55 88888.00 2018-10-31 04:08:09.000 304 33813.35 237.01 17107.54 88888.00 2018-10-31 04:08:10.000 304 33813.36 237.02 17107.59 37895.40 2018-10-31 04:08:11.000 304 33813.36 237.02 17107.63 88888.00 2018-10-31 04:08:12.000 304 33813.42 236.97 17107.63 88888.00 2018-10-31 04:08:13.000 304 33813.40 237.00 17107.64 88888.00 2018-10-31 04:08:14.000 304 33813.36 237.03 17107.68 88888.00 2018-10-31 04:08:15.000 304 33813.35 237.02 17107.66 37895.42 2018-10-31 04:08:16.000 304 33813.35 236.98 17107.64 88888.00 2018-10-31 04:08:17.000 304 33813.42 236.99 17107.64 88888.00 2018-10-31 04:08:18.000 304 33813.40 237.00 17107.64 88888.00 2018-10-31 04:08:19.000 304 33813.37 236.99 17107.62 88888.00 2018-10-31 04:08:20.000 304 33813.35 237.00 17107.63 37895.49 2018-10-31 04:08:21.000 304 33813.35 236.99 17107.66 88888.00 2018-10-31 04:08:22.000 304 33813.33 236.96 17107.66 88888.00 2018-10-31 04:08:23.000 304 33813.30 236.92 17107.67 88888.00 2018-10-31 04:08:24.000 304 33813.31 237.00 17107.68 88888.00 2018-10-31 04:08:25.000 304 33813.34 237.00 17107.66 37895.46 2018-10-31 04:08:26.000 304 33813.30 237.04 17107.67 88888.00 2018-10-31 04:08:27.000 304 33813.29 237.05 17107.67 88888.00 2018-10-31 04:08:28.000 304 33813.30 237.06 17107.65 88888.00 2018-10-31 04:08:29.000 304 33813.34 237.08 17107.72 88888.00 2018-10-31 04:08:30.000 304 33813.35 237.06 17107.68 37895.39 2018-10-31 04:08:31.000 304 33813.36 237.03 17107.66 88888.00 2018-10-31 04:08:32.000 304 33813.40 237.01 17107.61 88888.00 2018-10-31 04:08:33.000 304 33813.39 236.99 17107.62 88888.00 2018-10-31 04:08:34.000 304 33813.40 236.99 17107.64 88888.00 2018-10-31 04:08:35.000 304 33813.40 237.00 17107.64 37895.33 2018-10-31 04:08:36.000 304 33813.38 236.99 17107.64 88888.00 2018-10-31 04:08:37.000 304 33813.38 236.93 17107.64 88888.00 2018-10-31 04:08:38.000 304 33813.40 236.95 17107.64 88888.00 2018-10-31 04:08:39.000 304 33813.33 236.96 17107.64 88888.00 2018-10-31 04:08:40.000 304 33813.34 236.94 17107.65 37895.38 2018-10-31 04:08:41.000 304 33813.32 236.94 17107.64 88888.00 2018-10-31 04:08:42.000 304 33813.33 236.98 17107.64 88888.00 2018-10-31 04:08:43.000 304 33813.35 236.94 17107.63 88888.00 2018-10-31 04:08:44.000 304 33813.34 236.96 17107.62 88888.00 2018-10-31 04:08:45.000 304 33813.33 236.97 17107.63 37895.41 2018-10-31 04:08:46.000 304 33813.35 236.95 17107.62 88888.00 2018-10-31 04:08:47.000 304 33813.33 236.91 17107.58 88888.00 2018-10-31 04:08:48.000 304 33813.37 236.89 17107.61 88888.00 2018-10-31 04:08:49.000 304 33813.37 236.90 17107.60 88888.00 2018-10-31 04:08:50.000 304 33813.37 236.95 17107.61 37895.36 2018-10-31 04:08:51.000 304 33813.37 236.96 17107.60 88888.00 2018-10-31 04:08:52.000 304 33813.39 236.94 17107.61 88888.00 2018-10-31 04:08:53.000 304 33813.40 236.96 17107.61 88888.00 2018-10-31 04:08:54.000 304 33813.41 236.97 17107.61 88888.00 2018-10-31 04:08:55.000 304 33813.38 236.95 17107.57 37895.42 2018-10-31 04:08:56.000 304 33813.40 236.94 17107.57 88888.00 2018-10-31 04:08:57.000 304 33813.42 237.03 17107.62 88888.00 2018-10-31 04:08:58.000 304 33813.39 237.06 17107.64 88888.00 2018-10-31 04:08:59.000 304 33813.41 237.05 17107.61 88888.00 2018-10-31 04:09:00.000 304 33813.38 237.01 17107.60 37895.44 2018-10-31 04:09:01.000 304 33813.42 236.99 17107.64 88888.00 2018-10-31 04:09:02.000 304 33813.45 236.98 17107.61 88888.00 2018-10-31 04:09:03.000 304 33813.40 236.99 17107.58 88888.00 2018-10-31 04:09:04.000 304 33813.36 236.92 17107.59 88888.00 2018-10-31 04:09:05.000 304 33813.38 236.91 17107.59 37895.51 2018-10-31 04:09:06.000 304 33813.39 236.98 17107.60 88888.00 2018-10-31 04:09:07.000 304 33813.41 236.98 17107.58 88888.00 2018-10-31 04:09:08.000 304 33813.45 236.93 17107.56 88888.00 2018-10-31 04:09:09.000 304 33813.46 236.96 17107.57 88888.00 2018-10-31 04:09:10.000 304 33813.47 237.01 17107.62 37895.53 2018-10-31 04:09:11.000 304 33813.49 237.00 17107.61 88888.00 2018-10-31 04:09:12.000 304 33813.50 237.01 17107.59 88888.00 2018-10-31 04:09:13.000 304 33813.47 236.97 17107.58 88888.00 2018-10-31 04:09:14.000 304 33813.48 236.95 17107.55 88888.00 2018-10-31 04:09:15.000 304 33813.51 236.98 17107.60 37895.50 2018-10-31 04:09:16.000 304 33813.52 236.98 17107.63 88888.00 2018-10-31 04:09:17.000 304 33813.49 236.94 17107.66 88888.00 2018-10-31 04:09:18.000 304 33813.49 236.97 17107.61 88888.00 2018-10-31 04:09:19.000 304 33813.51 236.97 17107.62 88888.00 2018-10-31 04:09:20.000 304 33813.47 236.93 17107.62 37895.39 2018-10-31 04:09:21.000 304 33813.46 236.94 17107.58 88888.00 2018-10-31 04:09:22.000 304 33813.44 236.93 17107.53 88888.00 2018-10-31 04:09:23.000 304 33813.46 236.92 17107.55 88888.00 2018-10-31 04:09:24.000 304 33813.46 236.94 17107.58 88888.00 2018-10-31 04:09:25.000 304 33813.43 236.92 17107.59 37895.48 2018-10-31 04:09:26.000 304 33813.43 236.93 17107.56 88888.00 2018-10-31 04:09:27.000 304 33813.46 236.94 17107.55 88888.00 2018-10-31 04:09:28.000 304 33813.49 236.95 17107.59 88888.00 2018-10-31 04:09:29.000 304 33813.43 236.92 17107.60 88888.00 2018-10-31 04:09:30.000 304 33813.49 236.94 17107.60 37895.50 2018-10-31 04:09:31.000 304 33813.51 236.95 17107.57 88888.00 2018-10-31 04:09:32.000 304 33813.50 236.97 17107.57 88888.00 2018-10-31 04:09:33.000 304 33813.54 236.96 17107.58 88888.00 2018-10-31 04:09:34.000 304 33813.54 236.94 17107.61 88888.00 2018-10-31 04:09:35.000 304 33813.53 236.88 17107.63 37895.50 2018-10-31 04:09:36.000 304 33813.53 236.92 17107.62 88888.00 2018-10-31 04:09:37.000 304 33813.56 236.88 17107.59 88888.00 2018-10-31 04:09:38.000 304 33813.51 236.89 17107.57 88888.00 2018-10-31 04:09:39.000 304 33813.48 236.88 17107.60 88888.00 2018-10-31 04:09:40.000 304 33813.51 236.96 17107.61 37895.61 2018-10-31 04:09:41.000 304 33813.54 236.94 17107.60 88888.00 2018-10-31 04:09:42.000 304 33813.55 236.89 17107.59 88888.00 2018-10-31 04:09:43.000 304 33813.56 236.96 17107.55 88888.00 2018-10-31 04:09:44.000 304 33813.54 236.99 17107.56 88888.00 2018-10-31 04:09:45.000 304 33813.55 236.94 17107.59 37895.49 2018-10-31 04:09:46.000 304 33813.54 236.96 17107.58 88888.00 2018-10-31 04:09:47.000 304 33813.49 236.90 17107.58 88888.00 2018-10-31 04:09:48.000 304 33813.49 236.92 17107.58 88888.00 2018-10-31 04:09:49.000 304 33813.56 236.94 17107.57 88888.00 2018-10-31 04:09:50.000 304 33813.57 236.92 17107.57 37895.56 2018-10-31 04:09:51.000 304 33813.55 236.89 17107.58 88888.00 2018-10-31 04:09:52.000 304 33813.62 236.95 17107.58 88888.00 2018-10-31 04:09:53.000 304 33813.63 236.95 17107.54 88888.00 2018-10-31 04:09:54.000 304 33813.63 236.95 17107.59 88888.00 2018-10-31 04:09:55.000 304 33813.63 236.97 17107.56 37895.58 2018-10-31 04:09:56.000 304 33813.61 236.98 17107.60 88888.00 2018-10-31 04:09:57.000 304 33813.58 236.94 17107.61 88888.00 2018-10-31 04:09:58.000 304 33813.56 236.89 17107.57 88888.00 2018-10-31 04:09:59.000 304 33813.57 236.90 17107.56 88888.00 2018-10-31 04:10:00.000 304 33813.56 236.91 17107.58 37895.58 2018-10-31 04:10:01.000 304 33813.58 236.91 17107.61 88888.00 2018-10-31 04:10:02.000 304 33813.62 236.94 17107.67 88888.00 2018-10-31 04:10:03.000 304 33813.61 236.94 17107.67 88888.00 2018-10-31 04:10:04.000 304 33813.63 236.99 17107.63 88888.00 2018-10-31 04:10:05.000 304 33813.59 237.02 17107.57 37895.62 2018-10-31 04:10:06.000 304 33813.65 237.00 17107.55 88888.00 2018-10-31 04:10:07.000 304 33813.65 237.03 17107.56 88888.00 2018-10-31 04:10:08.000 304 33813.64 237.02 17107.61 88888.00 2018-10-31 04:10:09.000 304 33813.61 236.98 17107.60 88888.00 2018-10-31 04:10:10.000 304 33813.66 236.98 17107.58 37895.57 2018-10-31 04:10:11.000 304 33813.69 237.01 17107.59 88888.00 2018-10-31 04:10:12.000 304 33813.68 237.01 17107.61 88888.00 2018-10-31 04:10:13.000 304 33813.63 236.95 17107.60 88888.00 2018-10-31 04:10:14.000 304 33813.60 236.93 17107.59 88888.00 2018-10-31 04:10:15.000 304 33813.63 236.89 17107.59 37895.68 2018-10-31 04:10:16.000 304 33813.64 236.95 17107.56 88888.00 2018-10-31 04:10:17.000 304 33813.65 236.98 17107.55 88888.00 2018-10-31 04:10:18.000 304 33813.64 236.97 17107.51 88888.00 2018-10-31 04:10:19.000 304 33813.68 236.97 17107.53 88888.00 2018-10-31 04:10:20.000 304 33813.65 236.96 17107.56 37895.63 2018-10-31 04:10:21.000 304 33813.58 236.96 17107.56 88888.00 2018-10-31 04:10:22.000 304 33813.65 236.96 17107.56 88888.00 2018-10-31 04:10:23.000 304 33813.66 237.01 17107.58 88888.00 2018-10-31 04:10:24.000 304 33813.65 237.01 17107.59 88888.00 2018-10-31 04:10:25.000 304 33813.64 236.99 17107.59 37895.70 2018-10-31 04:10:26.000 304 33813.61 236.95 17107.60 88888.00 2018-10-31 04:10:27.000 304 33813.60 236.94 17107.56 88888.00 2018-10-31 04:10:28.000 304 33813.57 236.90 17107.54 88888.00 2018-10-31 04:10:29.000 304 33813.58 236.90 17107.56 88888.00 2018-10-31 04:10:30.000 304 33813.58 236.90 17107.55 37895.67 2018-10-31 04:10:31.000 304 33813.57 236.89 17107.55 88888.00 2018-10-31 04:10:32.000 304 33813.60 236.90 17107.59 88888.00 2018-10-31 04:10:33.000 304 33813.60 236.89 17107.56 88888.00 2018-10-31 04:10:34.000 304 33813.57 236.89 17107.59 88888.00 2018-10-31 04:10:35.000 304 33813.55 236.90 17107.60 37895.61 2018-10-31 04:10:36.000 304 33813.56 236.90 17107.58 88888.00 2018-10-31 04:10:37.000 304 33813.54 236.85 17107.57 88888.00 2018-10-31 04:10:38.000 304 33813.56 236.87 17107.60 88888.00 2018-10-31 04:10:39.000 304 33813.55 236.86 17107.60 88888.00 2018-10-31 04:10:40.000 304 33813.53 236.83 17107.60 37895.66 2018-10-31 04:10:41.000 304 33813.51 236.84 17107.57 88888.00 2018-10-31 04:10:42.000 304 33813.51 236.86 17107.60 88888.00 2018-10-31 04:10:43.000 304 33813.50 236.90 17107.61 88888.00 2018-10-31 04:10:44.000 304 33813.52 236.92 17107.65 88888.00 2018-10-31 04:10:45.000 304 33813.55 236.93 17107.65 37895.58 2018-10-31 04:10:46.000 304 33813.53 236.91 17107.64 88888.00 2018-10-31 04:10:47.000 304 33813.54 236.91 17107.64 88888.00 2018-10-31 04:10:48.000 304 33813.55 236.89 17107.59 88888.00 2018-10-31 04:10:49.000 304 33813.53 236.91 17107.61 88888.00 2018-10-31 04:10:50.000 304 33813.51 236.94 17107.65 37895.47 2018-10-31 04:10:51.000 304 33813.50 236.91 17107.65 88888.00 2018-10-31 04:10:52.000 304 33813.48 236.91 17107.60 88888.00 2018-10-31 04:10:53.000 304 33813.49 236.92 17107.61 88888.00 2018-10-31 04:10:54.000 304 33813.48 236.89 17107.61 88888.00 2018-10-31 04:10:55.000 304 33813.46 236.90 17107.64 37895.48 2018-10-31 04:10:56.000 304 33813.47 236.93 17107.63 88888.00 2018-10-31 04:10:57.000 304 33813.49 236.91 17107.63 88888.00 2018-10-31 04:10:58.000 304 33813.52 236.94 17107.65 88888.00 2018-10-31 04:10:59.000 304 33813.52 236.96 17107.67 88888.00 2018-10-31 04:11:00.000 304 33813.47 236.95 17107.66 37895.52 2018-10-31 04:11:01.000 304 33813.42 236.94 17107.67 88888.00 2018-10-31 04:11:02.000 304 33813.44 236.96 17107.67 88888.00 2018-10-31 04:11:03.000 304 33813.44 236.98 17107.66 88888.00 2018-10-31 04:11:04.000 304 33813.40 236.99 17107.60 88888.00 2018-10-31 04:11:05.000 304 33813.40 237.01 17107.61 37895.56 2018-10-31 04:11:06.000 304 33813.40 237.01 17107.67 88888.00 2018-10-31 04:11:07.000 304 33813.43 236.96 17107.66 88888.00 2018-10-31 04:11:08.000 304 33813.40 236.96 17107.66 88888.00 2018-10-31 04:11:09.000 304 33813.40 236.98 17107.68 88888.00 2018-10-31 04:11:10.000 304 33813.40 236.98 17107.63 37895.45 2018-10-31 04:11:11.000 304 33813.40 236.97 17107.59 88888.00 2018-10-31 04:11:12.000 304 33813.35 236.94 17107.60 88888.00 2018-10-31 04:11:13.000 304 33813.40 236.98 17107.64 88888.00 2018-10-31 04:11:14.000 304 33813.40 236.97 17107.65 88888.00 2018-10-31 04:11:15.000 304 33813.38 236.99 17107.62 37895.41 2018-10-31 04:11:16.000 304 33813.38 237.00 17107.60 88888.00 2018-10-31 04:11:17.000 304 33813.36 237.00 17107.61 88888.00 2018-10-31 04:11:18.000 304 33813.35 236.99 17107.64 88888.00 2018-10-31 04:11:19.000 304 33813.39 236.99 17107.61 88888.00 2018-10-31 04:11:20.000 304 33813.38 237.01 17107.60 37895.45 2018-10-31 04:11:21.000 304 33813.37 236.97 17107.62 88888.00 2018-10-31 04:11:22.000 304 33813.34 236.98 17107.61 88888.00 2018-10-31 04:11:23.000 304 33813.34 236.98 17107.60 88888.00 2018-10-31 04:11:24.000 304 33813.33 236.98 17107.57 88888.00 2018-10-31 04:11:25.000 304 33813.34 236.95 17107.60 37895.53 2018-10-31 04:11:26.000 304 33813.34 236.97 17107.59 88888.00 2018-10-31 04:11:27.000 304 33813.35 236.97 17107.60 88888.00 2018-10-31 04:11:28.000 304 33813.35 236.96 17107.60 88888.00 2018-10-31 04:11:29.000 304 33813.34 236.92 17107.60 88888.00 2018-10-31 04:11:30.000 304 33813.37 236.92 17107.62 37895.45 2018-10-31 04:11:31.000 304 33813.37 236.91 17107.65 88888.00 2018-10-31 04:11:32.000 304 33813.35 236.95 17107.64 88888.00 2018-10-31 04:11:33.000 304 33813.31 236.97 17107.58 88888.00 2018-10-31 04:11:34.000 304 33813.34 236.94 17107.53 88888.00 2018-10-31 04:11:35.000 304 33813.32 236.95 17107.54 37895.47 2018-10-31 04:11:36.000 304 33813.33 236.96 17107.56 88888.00 2018-10-31 04:11:37.000 304 33813.36 236.94 17107.62 88888.00 2018-10-31 04:11:38.000 304 33813.34 236.93 17107.61 88888.00 2018-10-31 04:11:39.000 304 33813.36 236.89 17107.61 88888.00 2018-10-31 04:11:40.000 304 33813.39 236.92 17107.59 37895.47 2018-10-31 04:11:41.000 304 33813.40 236.90 17107.60 88888.00 2018-10-31 04:11:42.000 304 33813.38 236.91 17107.60 88888.00 2018-10-31 04:11:43.000 304 33813.38 236.90 17107.58 88888.00 2018-10-31 04:11:44.000 304 33813.39 236.91 17107.56 88888.00 2018-10-31 04:11:45.000 304 33813.43 236.90 17107.60 37895.47 2018-10-31 04:11:46.000 304 33813.47 236.91 17107.62 88888.00 2018-10-31 04:11:47.000 304 33813.46 236.93 17107.64 88888.00 2018-10-31 04:11:48.000 304 33813.46 236.94 17107.60 88888.00 2018-10-31 04:11:49.000 304 33813.44 236.96 17107.61 88888.00 2018-10-31 04:11:50.000 304 33813.45 236.98 17107.60 37895.41 2018-10-31 04:11:51.000 304 33813.45 236.98 17107.60 88888.00 2018-10-31 04:11:52.000 304 33813.46 236.94 17107.57 88888.00 2018-10-31 04:11:53.000 304 33813.45 236.95 17107.58 88888.00 2018-10-31 04:11:54.000 304 33813.45 236.96 17107.60 88888.00 2018-10-31 04:11:55.000 304 33813.47 236.96 17107.62 37895.48 2018-10-31 04:11:56.000 304 33813.46 236.93 17107.64 88888.00 2018-10-31 04:11:57.000 304 33813.45 236.94 17107.59 88888.00 2018-10-31 04:11:58.000 304 33813.42 236.97 17107.61 88888.00 2018-10-31 04:11:59.000 304 33813.39 236.95 17107.65 88888.00 2018-10-31 04:12:00.000 304 33813.38 236.96 17107.63 37895.43 2018-10-31 04:12:01.000 304 33813.44 236.98 17107.62 88888.00 2018-10-31 04:12:02.000 304 33813.46 236.97 17107.62 88888.00 2018-10-31 04:12:03.000 304 33813.41 236.99 17107.61 88888.00 2018-10-31 04:12:04.000 304 33813.45 236.97 17107.66 88888.00 2018-10-31 04:12:05.000 304 33813.47 236.95 17107.64 37895.50 2018-10-31 04:12:06.000 304 33813.48 236.96 17107.66 88888.00 2018-10-31 04:12:07.000 304 33813.45 236.93 17107.64 88888.00 2018-10-31 04:12:08.000 304 33813.42 236.95 17107.61 88888.00 2018-10-31 04:12:09.000 304 33813.41 236.96 17107.60 88888.00 2018-10-31 04:12:10.000 304 33813.41 236.92 17107.59 37895.48 2018-10-31 04:12:11.000 304 33813.44 236.95 17107.62 88888.00 2018-10-31 04:12:12.000 304 33813.48 236.96 17107.63 88888.00 2018-10-31 04:12:13.000 304 33813.47 236.98 17107.59 88888.00 2018-10-31 04:12:14.000 304 33813.45 236.98 17107.62 88888.00 2018-10-31 04:12:15.000 304 33813.47 236.96 17107.61 37895.51 2018-10-31 04:12:16.000 304 33813.46 236.96 17107.57 88888.00 2018-10-31 04:12:17.000 304 33813.46 236.96 17107.54 88888.00 2018-10-31 04:12:18.000 304 33813.45 236.95 17107.57 88888.00 2018-10-31 04:12:19.000 304 33813.48 236.98 17107.58 88888.00 2018-10-31 04:12:20.000 304 33813.49 236.96 17107.58 37895.52 2018-10-31 04:12:21.000 304 33813.50 236.96 17107.60 88888.00 2018-10-31 04:12:22.000 304 33813.51 237.00 17107.58 88888.00 2018-10-31 04:12:23.000 304 33813.48 236.99 17107.57 88888.00 2018-10-31 04:12:24.000 304 33813.49 237.00 17107.61 88888.00 2018-10-31 04:12:25.000 304 33813.49 237.01 17107.60 37895.48 2018-10-31 04:12:26.000 304 33813.52 236.99 17107.60 88888.00 2018-10-31 04:12:27.000 304 33813.51 236.97 17107.59 88888.00 2018-10-31 04:12:28.000 304 33813.56 237.00 17107.59 88888.00 2018-10-31 04:12:29.000 304 33813.53 237.04 17107.63 88888.00 2018-10-31 04:12:30.000 304 33813.52 237.03 17107.66 37895.45 2018-10-31 04:12:31.000 304 33813.53 237.00 17107.63 88888.00 2018-10-31 04:12:32.000 304 33813.53 237.01 17107.61 88888.00 2018-10-31 04:12:33.000 304 33813.53 236.99 17107.63 88888.00 2018-10-31 04:12:34.000 304 33813.51 236.99 17107.69 88888.00 2018-10-31 04:12:35.000 304 33813.51 236.99 17107.66 37895.48 2018-10-31 04:12:36.000 304 33813.49 236.98 17107.59 88888.00 2018-10-31 04:12:37.000 304 33813.45 236.93 17107.61 88888.00 2018-10-31 04:12:38.000 304 33813.44 236.97 17107.65 88888.00 2018-10-31 04:12:39.000 304 33813.46 237.00 17107.68 88888.00 2018-10-31 04:12:40.000 304 33813.48 237.07 17107.68 37895.50 2018-10-31 04:12:41.000 304 33813.46 237.07 17107.67 88888.00 2018-10-31 04:12:42.000 304 33813.46 237.05 17107.66 88888.00 2018-10-31 04:12:43.000 304 33813.44 237.06 17107.68 88888.00 2018-10-31 04:12:44.000 304 33813.45 237.06 17107.66 88888.00 2018-10-31 04:12:45.000 304 33813.47 237.07 17107.65 37895.52 2018-10-31 04:12:46.000 304 33813.46 237.05 17107.67 88888.00 2018-10-31 04:12:47.000 304 33813.49 237.07 17107.64 88888.00 2018-10-31 04:12:48.000 304 33813.50 237.04 17107.62 88888.00 2018-10-31 04:12:49.000 304 33813.49 237.06 17107.65 88888.00 2018-10-31 04:12:50.000 304 33813.47 237.07 17107.66 37895.51 2018-10-31 04:12:51.000 304 33813.45 237.08 17107.66 88888.00 2018-10-31 04:12:52.000 304 33813.46 237.10 17107.65 88888.00 2018-10-31 04:12:53.000 304 33813.45 237.06 17107.66 88888.00 2018-10-31 04:12:54.000 304 33813.48 237.03 17107.65 88888.00 2018-10-31 04:12:55.000 304 33813.48 237.02 17107.67 37895.47 2018-10-31 04:12:56.000 304 33813.47 237.03 17107.64 88888.00 2018-10-31 04:12:57.000 304 33813.45 237.09 17107.64 88888.00 2018-10-31 04:12:58.000 304 33813.44 237.06 17107.63 88888.00 2018-10-31 04:12:59.000 304 33813.47 237.06 17107.62 88888.00 2018-10-31 04:13:00.000 304 33813.49 237.06 17107.66 37895.53 2018-10-31 04:13:01.000 304 33813.47 237.04 17107.66 88888.00 2018-10-31 04:13:02.000 304 33813.47 237.10 17107.67 88888.00 2018-10-31 04:13:03.000 304 33813.49 237.15 17107.65 88888.00 2018-10-31 04:13:04.000 304 33813.47 237.15 17107.66 88888.00 2018-10-31 04:13:05.000 304 33813.47 237.15 17107.68 37895.51 2018-10-31 04:13:06.000 304 33813.44 237.08 17107.67 88888.00 2018-10-31 04:13:07.000 304 33813.43 237.05 17107.65 88888.00 2018-10-31 04:13:08.000 304 33813.42 237.09 17107.63 88888.00 2018-10-31 04:13:09.000 304 33813.41 237.13 17107.66 88888.00 2018-10-31 04:13:10.000 304 33813.42 237.09 17107.68 37895.45 2018-10-31 04:13:11.000 304 33813.41 237.09 17107.65 88888.00 2018-10-31 04:13:12.000 304 33813.37 237.09 17107.66 88888.00 2018-10-31 04:13:13.000 304 33813.37 237.14 17107.64 88888.00 2018-10-31 04:13:14.000 304 33813.39 237.12 17107.67 88888.00 2018-10-31 04:13:15.000 304 33813.33 237.12 17107.68 37895.48 2018-10-31 04:13:16.000 304 33813.32 237.15 17107.67 88888.00 2018-10-31 04:13:17.000 304 33813.33 237.12 17107.68 88888.00 2018-10-31 04:13:18.000 304 33813.34 237.09 17107.69 88888.00 2018-10-31 04:13:19.000 304 33813.33 237.11 17107.66 88888.00 2018-10-31 04:13:20.000 304 33813.32 237.12 17107.69 37895.46 2018-10-31 04:13:21.000 304 33813.32 237.12 17107.70 88888.00 2018-10-31 04:13:22.000 304 33813.27 237.15 17107.68 88888.00 2018-10-31 04:13:23.000 304 33813.24 237.14 17107.68 88888.00 2018-10-31 04:13:24.000 304 33813.25 237.12 17107.70 88888.00 2018-10-31 04:13:25.000 304 33813.30 237.15 17107.69 37895.29 2018-10-31 04:13:26.000 304 33813.32 237.19 17107.69 88888.00 2018-10-31 04:13:27.000 304 33813.30 237.21 17107.70 88888.00 2018-10-31 04:13:28.000 304 33813.27 237.20 17107.70 88888.00 2018-10-31 04:13:29.000 304 33813.23 237.18 17107.67 88888.00 2018-10-31 04:13:30.000 304 33813.21 237.16 17107.63 37895.36 2018-10-31 04:13:31.000 304 33813.21 237.15 17107.66 88888.00 2018-10-31 04:13:32.000 304 33813.22 237.16 17107.68 88888.00 2018-10-31 04:13:33.000 304 33813.26 237.16 17107.66 88888.00 2018-10-31 04:13:34.000 304 33813.29 237.17 17107.65 88888.00 2018-10-31 04:13:35.000 304 33813.26 237.16 17107.63 37895.38 2018-10-31 04:13:36.000 304 33813.26 237.16 17107.60 88888.00 2018-10-31 04:13:37.000 304 33813.26 237.20 17107.62 88888.00 2018-10-31 04:13:38.000 304 33813.32 237.21 17107.64 88888.00 2018-10-31 04:13:39.000 304 33813.28 237.22 17107.65 88888.00 2018-10-31 04:13:40.000 304 33813.28 237.18 17107.63 37895.38 2018-10-31 04:13:41.000 304 33813.29 237.12 17107.63 88888.00 2018-10-31 04:13:42.000 304 33813.29 237.14 17107.65 88888.00 2018-10-31 04:13:43.000 304 33813.31 237.17 17107.66 88888.00 2018-10-31 04:13:44.000 304 33813.30 237.15 17107.63 88888.00 2018-10-31 04:13:45.000 304 33813.24 237.14 17107.64 37895.38 2018-10-31 04:13:46.000 304 33813.26 237.20 17107.67 88888.00 2018-10-31 04:13:47.000 304 33813.28 237.21 17107.65 88888.00 2018-10-31 04:13:48.000 304 33813.30 237.19 17107.65 88888.00 2018-10-31 04:13:49.000 304 33813.29 237.18 17107.65 88888.00 2018-10-31 04:13:50.000 304 33813.28 237.21 17107.65 37895.33 2018-10-31 04:13:51.000 304 33813.28 237.26 17107.67 88888.00 2018-10-31 04:13:52.000 304 33813.30 237.20 17107.68 88888.00 2018-10-31 04:13:53.000 304 33813.31 237.22 17107.63 88888.00 2018-10-31 04:13:54.000 304 33813.29 237.24 17107.60 88888.00 2018-10-31 04:13:55.000 304 33813.32 237.21 17107.64 37895.29 2018-10-31 04:13:56.000 304 33813.30 237.20 17107.61 88888.00 2018-10-31 04:13:57.000 304 33813.30 237.19 17107.59 88888.00 2018-10-31 04:13:58.000 304 33813.29 237.16 17107.60 88888.00 2018-10-31 04:13:59.000 304 33813.29 237.18 17107.62 88888.00 2018-10-31 04:14:00.000 304 33813.23 237.18 17107.59 37895.45 2018-10-31 04:14:01.000 304 33813.22 237.20 17107.58 88888.00 2018-10-31 04:14:02.000 304 33813.25 237.19 17107.55 88888.00 2018-10-31 04:14:03.000 304 33813.21 237.17 17107.50 88888.00 2018-10-31 04:14:04.000 304 33813.23 237.17 17107.51 88888.00 2018-10-31 04:14:05.000 304 33813.26 237.13 17107.54 37895.28 2018-10-31 04:14:06.000 304 33813.25 237.18 17107.57 88888.00 2018-10-31 04:14:07.000 304 33813.22 237.17 17107.55 88888.00 2018-10-31 04:14:08.000 304 33813.23 237.17 17107.59 88888.00 2018-10-31 04:14:09.000 304 33813.26 237.19 17107.62 88888.00 2018-10-31 04:14:10.000 304 33813.33 237.17 17107.64 37895.39 2018-10-31 04:14:11.000 304 33813.31 237.21 17107.67 88888.00 2018-10-31 04:14:12.000 304 33813.31 237.23 17107.65 88888.00 2018-10-31 04:14:13.000 304 33813.29 237.23 17107.62 88888.00 2018-10-31 04:14:14.000 304 33813.23 237.21 17107.60 88888.00 2018-10-31 04:14:15.000 304 33813.22 237.18 17107.62 37895.38 2018-10-31 04:14:16.000 304 33813.24 237.17 17107.60 88888.00 2018-10-31 04:14:17.000 304 33813.26 237.14 17107.59 88888.00 2018-10-31 04:14:18.000 304 33813.27 237.18 17107.63 88888.00 2018-10-31 04:14:19.000 304 33813.32 237.20 17107.63 88888.00 2018-10-31 04:14:20.000 304 33813.33 237.20 17107.58 37895.37 2018-10-31 04:14:21.000 304 33813.31 237.21 17107.61 88888.00 2018-10-31 04:14:22.000 304 33813.27 237.22 17107.65 88888.00 2018-10-31 04:14:23.000 304 33813.25 237.22 17107.64 88888.00 2018-10-31 04:14:24.000 304 33813.23 237.21 17107.64 88888.00 2018-10-31 04:14:25.000 304 33813.23 237.22 17107.65 37895.36 2018-10-31 04:14:26.000 304 33813.26 237.24 17107.61 88888.00 2018-10-31 04:14:27.000 304 33813.26 237.25 17107.59 88888.00 2018-10-31 04:14:28.000 304 33813.30 237.25 17107.59 88888.00 2018-10-31 04:14:29.000 304 33813.32 237.24 17107.65 88888.00 2018-10-31 04:14:30.000 304 33813.30 237.23 17107.66 37895.38 2018-10-31 04:14:31.000 304 33813.30 237.18 17107.65 88888.00 2018-10-31 04:14:32.000 304 33813.33 237.21 17107.62 88888.00 2018-10-31 04:14:33.000 304 33813.31 237.24 17107.61 88888.00 2018-10-31 04:14:34.000 304 33813.31 237.21 17107.59 88888.00 2018-10-31 04:14:35.000 304 33813.31 237.23 17107.58 37895.35 2018-10-31 04:14:36.000 304 33813.27 237.16 17107.60 88888.00 2018-10-31 04:14:37.000 304 33813.27 237.15 17107.59 88888.00 2018-10-31 04:14:38.000 304 33813.25 237.20 17107.59 88888.00 2018-10-31 04:14:39.000 304 33813.26 237.24 17107.59 88888.00 2018-10-31 04:14:40.000 304 33813.25 237.22 17107.61 37895.35 2018-10-31 04:14:41.000 304 33813.26 237.24 17107.59 88888.00 2018-10-31 04:14:42.000 304 33813.30 237.25 17107.59 88888.00 2018-10-31 04:14:43.000 304 33813.30 237.22 17107.59 88888.00 2018-10-31 04:14:44.000 304 33813.26 237.24 17107.60 88888.00 2018-10-31 04:14:45.000 304 33813.24 237.26 17107.63 37895.33 2018-10-31 04:14:46.000 304 33813.25 237.23 17107.63 88888.00 2018-10-31 04:14:47.000 304 33813.25 237.22 17107.60 88888.00 2018-10-31 04:14:48.000 304 33813.22 237.22 17107.62 88888.00 2018-10-31 04:14:49.000 304 33813.21 237.20 17107.61 88888.00 2018-10-31 04:14:50.000 304 33813.24 237.17 17107.61 37895.28 2018-10-31 04:14:51.000 304 33813.28 237.20 17107.60 88888.00 2018-10-31 04:14:52.000 304 33813.28 237.21 17107.65 88888.00 2018-10-31 04:14:53.000 304 33813.26 237.19 17107.63 88888.00 2018-10-31 04:14:54.000 304 33813.28 237.23 17107.61 88888.00 2018-10-31 04:14:55.000 304 33813.30 237.17 17107.60 37895.32 2018-10-31 04:14:56.000 304 33813.24 237.20 17107.65 88888.00 2018-10-31 04:14:57.000 304 33813.20 237.21 17107.68 88888.00 2018-10-31 04:14:58.000 304 33813.22 237.22 17107.68 88888.00 2018-10-31 04:14:59.000 304 33813.23 237.25 17107.66 88888.00 2018-10-31 04:15:00.000 304 33813.27 237.24 17107.70 37895.27 2018-10-31 04:15:01.000 304 33813.24 237.22 17107.69 88888.00 2018-10-31 04:15:02.000 304 33813.25 237.22 17107.69 88888.00 2018-10-31 04:15:03.000 304 33813.25 237.24 17107.70 88888.00 2018-10-31 04:15:04.000 304 33813.26 237.23 17107.71 88888.00 2018-10-31 04:15:05.000 304 33813.25 237.22 17107.70 37895.37 2018-10-31 04:15:06.000 304 33813.27 237.22 17107.69 88888.00 2018-10-31 04:15:07.000 304 33813.30 237.26 17107.69 88888.00 2018-10-31 04:15:08.000 304 33813.29 237.24 17107.68 88888.00 2018-10-31 04:15:09.000 304 33813.26 237.23 17107.65 88888.00 2018-10-31 04:15:10.000 304 33813.27 237.23 17107.62 37895.28 2018-10-31 04:15:11.000 304 33813.27 237.23 17107.67 88888.00 2018-10-31 04:15:12.000 304 33813.26 237.25 17107.68 88888.00 2018-10-31 04:15:13.000 304 33813.27 237.28 17107.61 88888.00 2018-10-31 04:15:14.000 304 33813.28 237.27 17107.60 88888.00 2018-10-31 04:15:15.000 304 33813.28 237.29 17107.63 37895.39 2018-10-31 04:15:16.000 304 33813.27 237.27 17107.64 88888.00 2018-10-31 04:15:17.000 304 33813.25 237.26 17107.60 88888.00 2018-10-31 04:15:18.000 304 33813.26 237.26 17107.60 88888.00 2018-10-31 04:15:19.000 304 33813.26 237.26 17107.64 88888.00 2018-10-31 04:15:20.000 304 33813.30 237.28 17107.65 37895.45 2018-10-31 04:15:21.000 304 33813.28 237.28 17107.64 88888.00 2018-10-31 04:15:22.000 304 33813.27 237.30 17107.63 88888.00 2018-10-31 04:15:23.000 304 33813.26 237.31 17107.61 88888.00 2018-10-31 04:15:24.000 304 33813.22 237.33 17107.59 88888.00 2018-10-31 04:15:25.000 304 33813.20 237.31 17107.56 37895.27 2018-10-31 04:15:26.000 304 33813.20 237.31 17107.59 88888.00 2018-10-31 04:15:27.000 304 33813.20 237.32 17107.64 88888.00 2018-10-31 04:15:28.000 304 33813.19 237.34 17107.67 88888.00 2018-10-31 04:15:29.000 304 33813.19 237.35 17107.66 88888.00 2018-10-31 04:15:30.000 304 33813.24 237.34 17107.65 37895.40 2018-10-31 04:15:31.000 304 33813.19 237.37 17107.63 88888.00 2018-10-31 04:15:32.000 304 33813.20 237.39 17107.68 88888.00 2018-10-31 04:15:33.000 304 33813.16 237.38 17107.70 88888.00 2018-10-31 04:15:34.000 304 33813.17 237.36 17107.68 88888.00 2018-10-31 04:15:35.000 304 33813.20 237.38 17107.65 37895.26 2018-10-31 04:15:36.000 304 33813.21 237.37 17107.67 88888.00 2018-10-31 04:15:37.000 304 33813.19 237.37 17107.71 88888.00 2018-10-31 04:15:38.000 304 33813.14 237.38 17107.68 88888.00 2018-10-31 04:15:39.000 304 33813.15 237.35 17107.67 88888.00 2018-10-31 04:15:40.000 304 33813.16 237.36 17107.65 37895.23 2018-10-31 04:15:41.000 304 33813.19 237.37 17107.67 88888.00 2018-10-31 04:15:42.000 304 33813.20 237.36 17107.64 88888.00 2018-10-31 04:15:43.000 304 33813.18 237.36 17107.68 88888.00 2018-10-31 04:15:44.000 304 33813.20 237.36 17107.68 88888.00 2018-10-31 04:15:45.000 304 33813.23 237.37 17107.67 37895.20 2018-10-31 04:15:46.000 304 33813.23 237.39 17107.67 88888.00 2018-10-31 04:15:47.000 304 33813.25 237.37 17107.65 88888.00 2018-10-31 04:15:48.000 304 33813.21 237.38 17107.64 88888.00 2018-10-31 04:15:49.000 304 33813.19 237.36 17107.58 88888.00 2018-10-31 04:15:50.000 304 33813.20 237.33 17107.56 37895.28 2018-10-31 04:15:51.000 304 33813.18 237.31 17107.58 88888.00 2018-10-31 04:15:52.000 304 33813.17 237.33 17107.64 88888.00 2018-10-31 04:15:53.000 304 33813.18 237.36 17107.62 88888.00 2018-10-31 04:15:54.000 304 33813.15 237.36 17107.58 88888.00 2018-10-31 04:15:55.000 304 33813.19 237.37 17107.56 37895.29 2018-10-31 04:15:56.000 304 33813.22 237.37 17107.61 88888.00 2018-10-31 04:15:57.000 304 33813.19 237.40 17107.67 88888.00 2018-10-31 04:15:58.000 304 33813.17 237.37 17107.64 88888.00 2018-10-31 04:15:59.000 304 33813.15 237.35 17107.63 88888.00 2018-10-31 04:16:00.000 304 33813.10 237.37 17107.63 37895.35 2018-10-31 04:16:01.000 304 33813.15 237.36 17107.67 88888.00 2018-10-31 04:16:02.000 304 33813.14 237.35 17107.65 88888.00 2018-10-31 04:16:03.000 304 33813.12 237.35 17107.68 88888.00 2018-10-31 04:16:04.000 304 33813.09 237.38 17107.70 88888.00 2018-10-31 04:16:05.000 304 33813.08 237.41 17107.66 37895.26 2018-10-31 04:16:06.000 304 33813.09 237.40 17107.69 88888.00 2018-10-31 04:16:07.000 304 33813.08 237.38 17107.67 88888.00 2018-10-31 04:16:08.000 304 33813.07 237.38 17107.68 88888.00 2018-10-31 04:16:09.000 304 33813.09 237.35 17107.68 88888.00 2018-10-31 04:16:10.000 304 33813.12 237.36 17107.71 37895.18 2018-10-31 04:16:11.000 304 33813.14 237.36 17107.70 88888.00 2018-10-31 04:16:12.000 304 33813.14 237.38 17107.68 88888.00 2018-10-31 04:16:13.000 304 33813.12 237.40 17107.70 88888.00 2018-10-31 04:16:14.000 304 33813.12 237.47 17107.68 88888.00 2018-10-31 04:16:15.000 304 33813.12 237.45 17107.65 37895.17 2018-10-31 04:16:16.000 304 33813.11 237.48 17107.66 88888.00 2018-10-31 04:16:17.000 304 33813.11 237.52 17107.68 88888.00 2018-10-31 04:16:18.000 304 33813.09 237.50 17107.67 88888.00 2018-10-31 04:16:19.000 304 33813.08 237.47 17107.64 88888.00 2018-10-31 04:16:20.000 304 33813.09 237.42 17107.65 37895.21 2018-10-31 04:16:21.000 304 33813.07 237.42 17107.63 88888.00 2018-10-31 04:16:22.000 304 33813.12 237.44 17107.61 88888.00 2018-10-31 04:16:23.000 304 33813.09 237.44 17107.58 88888.00 2018-10-31 04:16:24.000 304 33813.10 237.47 17107.59 88888.00 2018-10-31 04:16:25.000 304 33813.06 237.46 17107.56 37895.16 2018-10-31 04:16:26.000 304 33813.04 237.46 17107.56 88888.00 2018-10-31 04:16:27.000 304 33813.06 237.47 17107.60 88888.00 2018-10-31 04:16:28.000 304 33813.07 237.44 17107.57 88888.00 2018-10-31 04:16:29.000 304 33813.11 237.46 17107.54 88888.00 2018-10-31 04:16:30.000 304 33813.12 237.45 17107.53 37895.22 2018-10-31 04:16:31.000 304 33813.10 237.45 17107.50 88888.00 2018-10-31 04:16:32.000 304 33813.08 237.43 17107.52 88888.00 2018-10-31 04:16:33.000 304 33813.08 237.42 17107.55 88888.00 2018-10-31 04:16:34.000 304 33813.08 237.46 17107.58 88888.00 2018-10-31 04:16:35.000 304 33813.09 237.50 17107.52 37895.22 2018-10-31 04:16:36.000 304 33813.05 237.48 17107.54 88888.00 2018-10-31 04:16:37.000 304 33813.03 237.50 17107.54 88888.00 2018-10-31 04:16:38.000 304 33813.07 237.52 17107.56 88888.00 2018-10-31 04:16:39.000 304 33813.06 237.47 17107.58 88888.00 2018-10-31 04:16:40.000 304 33813.09 237.45 17107.61 37895.30 2018-10-31 04:16:41.000 304 33813.10 237.45 17107.58 88888.00 2018-10-31 04:16:42.000 304 33813.11 237.48 17107.58 88888.00 2018-10-31 04:16:43.000 304 33813.12 237.49 17107.57 88888.00 2018-10-31 04:16:44.000 304 33813.10 237.49 17107.58 88888.00 2018-10-31 04:16:45.000 304 33813.10 237.50 17107.59 37895.21 2018-10-31 04:16:46.000 304 33813.09 237.50 17107.60 88888.00 2018-10-31 04:16:47.000 304 33813.06 237.54 17107.58 88888.00 2018-10-31 04:16:48.000 304 33813.05 237.55 17107.55 88888.00 2018-10-31 04:16:49.000 304 33813.01 237.53 17107.53 88888.00 2018-10-31 04:16:50.000 304 33813.00 237.52 17107.56 37895.12 2018-10-31 04:16:51.000 304 33813.01 237.53 17107.54 88888.00 2018-10-31 04:16:52.000 304 33812.99 237.57 17107.56 88888.00 2018-10-31 04:16:53.000 304 33812.97 237.60 17107.58 88888.00 2018-10-31 04:16:54.000 304 33813.01 237.62 17107.60 88888.00 2018-10-31 04:16:55.000 304 33812.99 237.65 17107.63 37895.18 2018-10-31 04:16:56.000 304 33812.98 237.64 17107.61 88888.00 2018-10-31 04:16:57.000 304 33812.99 237.62 17107.52 88888.00 2018-10-31 04:16:58.000 304 33813.00 237.64 17107.56 88888.00 2018-10-31 04:16:59.000 304 33812.96 237.64 17107.60 88888.00 2018-10-31 04:17:00.000 304 33813.00 237.60 17107.57 37895.23 2018-10-31 04:17:01.000 304 33812.97 237.59 17107.55 88888.00 2018-10-31 04:17:02.000 304 33812.96 237.58 17107.54 88888.00 2018-10-31 04:17:03.000 304 33812.96 237.60 17107.57 88888.00 2018-10-31 04:17:04.000 304 33812.98 237.61 17107.61 88888.00 2018-10-31 04:17:05.000 304 33812.97 237.62 17107.63 37895.15 2018-10-31 04:17:06.000 304 33812.92 237.64 17107.61 88888.00 2018-10-31 04:17:07.000 304 33812.91 237.65 17107.61 88888.00 2018-10-31 04:17:08.000 304 33812.94 237.67 17107.59 88888.00 2018-10-31 04:17:09.000 304 33812.96 237.66 17107.58 88888.00 2018-10-31 04:17:10.000 304 33812.96 237.69 17107.59 37895.00 2018-10-31 04:17:11.000 304 33812.92 237.70 17107.63 88888.00 2018-10-31 04:17:12.000 304 33812.92 237.69 17107.64 88888.00 2018-10-31 04:17:13.000 304 33812.91 237.70 17107.58 88888.00 2018-10-31 04:17:14.000 304 33812.91 237.71 17107.56 88888.00 2018-10-31 04:17:15.000 304 33812.90 237.74 17107.61 37895.06 2018-10-31 04:17:16.000 304 33812.94 237.74 17107.61 88888.00 2018-10-31 04:17:17.000 304 33812.91 237.73 17107.61 88888.00 2018-10-31 04:17:18.000 304 33812.90 237.74 17107.58 88888.00 2018-10-31 04:17:19.000 304 33812.88 237.74 17107.58 88888.00 2018-10-31 04:17:20.000 304 33812.86 237.72 17107.55 37895.02 2018-10-31 04:17:21.000 304 33812.87 237.73 17107.55 88888.00 2018-10-31 04:17:22.000 304 33812.88 237.71 17107.56 88888.00 2018-10-31 04:17:23.000 304 33812.86 237.75 17107.59 88888.00 2018-10-31 04:17:24.000 304 33812.85 237.77 17107.59 88888.00 2018-10-31 04:17:25.000 304 33812.84 237.79 17107.59 37895.06 2018-10-31 04:17:26.000 304 33812.85 237.78 17107.56 88888.00 2018-10-31 04:17:27.000 304 33812.83 237.75 17107.54 88888.00 2018-10-31 04:17:28.000 304 33812.82 237.74 17107.58 88888.00 2018-10-31 04:17:29.000 304 33812.85 237.75 17107.56 88888.00 2018-10-31 04:17:30.000 304 33812.86 237.77 17107.61 37895.08 2018-10-31 04:17:31.000 304 33812.87 237.76 17107.61 88888.00 2018-10-31 04:17:32.000 304 33812.85 237.76 17107.57 88888.00 2018-10-31 04:17:33.000 304 33812.84 237.78 17107.56 88888.00 2018-10-31 04:17:34.000 304 33812.85 237.77 17107.59 88888.00 2018-10-31 04:17:35.000 304 33812.82 237.73 17107.58 37894.90 2018-10-31 04:17:36.000 304 33812.81 237.71 17107.59 88888.00 2018-10-31 04:17:37.000 304 33812.80 237.72 17107.57 88888.00 2018-10-31 04:17:38.000 304 33812.81 237.75 17107.58 88888.00 2018-10-31 04:17:39.000 304 33812.82 237.76 17107.54 88888.00 2018-10-31 04:17:40.000 304 33812.78 237.81 17107.55 37894.96 2018-10-31 04:17:41.000 304 33812.78 237.74 17107.60 88888.00 2018-10-31 04:17:42.000 304 33812.78 237.73 17107.59 88888.00 2018-10-31 04:17:43.000 304 33812.77 237.76 17107.57 88888.00 2018-10-31 04:17:44.000 304 33812.74 237.77 17107.56 88888.00 2018-10-31 04:17:45.000 304 33812.79 237.73 17107.56 37895.02 2018-10-31 04:17:46.000 304 33812.82 237.74 17107.55 88888.00 2018-10-31 04:17:47.000 304 33812.79 237.73 17107.55 88888.00 2018-10-31 04:17:48.000 304 33812.79 237.78 17107.58 88888.00 2018-10-31 04:17:49.000 304 33812.78 237.78 17107.61 88888.00 2018-10-31 04:17:50.000 304 33812.80 237.77 17107.62 37895.02 2018-10-31 04:17:51.000 304 33812.80 237.80 17107.65 88888.00 2018-10-31 04:17:52.000 304 33812.77 237.78 17107.60 88888.00 2018-10-31 04:17:53.000 304 33812.77 237.77 17107.60 88888.00 2018-10-31 04:17:54.000 304 33812.76 237.76 17107.63 88888.00 2018-10-31 04:17:55.000 304 33812.76 237.78 17107.60 37894.95 2018-10-31 04:17:56.000 304 33812.78 237.76 17107.61 88888.00 2018-10-31 04:17:57.000 304 33812.78 237.77 17107.61 88888.00 2018-10-31 04:17:58.000 304 33812.76 237.81 17107.58 88888.00 2018-10-31 04:17:59.000 304 33812.75 237.82 17107.61 88888.00 2018-10-31 04:18:00.000 304 33812.77 237.75 17107.61 37894.89 2018-10-31 04:18:01.000 304 33812.76 237.70 17107.61 88888.00 2018-10-31 04:18:02.000 304 33812.75 237.72 17107.61 88888.00 2018-10-31 04:18:03.000 304 33812.72 237.70 17107.60 88888.00 2018-10-31 04:18:04.000 304 33812.72 237.69 17107.56 88888.00 2018-10-31 04:18:05.000 304 33812.73 237.69 17107.59 37894.99 2018-10-31 04:18:06.000 304 33812.74 237.75 17107.63 88888.00 2018-10-31 04:18:07.000 304 33812.74 237.76 17107.61 88888.00 2018-10-31 04:18:08.000 304 33812.73 237.82 17107.65 88888.00 2018-10-31 04:18:09.000 304 33812.75 237.79 17107.61 88888.00 2018-10-31 04:18:10.000 304 33812.76 237.74 17107.58 37894.92 2018-10-31 04:18:11.000 304 33812.73 237.71 17107.60 88888.00 2018-10-31 04:18:12.000 304 33812.71 237.76 17107.59 88888.00 2018-10-31 04:18:13.000 304 33812.69 237.77 17107.56 88888.00 2018-10-31 04:18:14.000 304 33812.72 237.74 17107.57 88888.00 2018-10-31 04:18:15.000 304 33812.67 237.74 17107.61 37894.92 2018-10-31 04:18:16.000 304 33812.70 237.75 17107.61 88888.00 2018-10-31 04:18:17.000 304 33812.69 237.75 17107.62 88888.00 2018-10-31 04:18:18.000 304 33812.70 237.75 17107.62 88888.00 2018-10-31 04:18:19.000 304 33812.70 237.77 17107.60 88888.00 2018-10-31 04:18:20.000 304 33812.70 237.77 17107.58 37894.85 2018-10-31 04:18:21.000 304 33812.72 237.76 17107.56 88888.00 2018-10-31 04:18:22.000 304 33812.74 237.74 17107.55 88888.00 2018-10-31 04:18:23.000 304 33812.74 237.73 17107.56 88888.00 2018-10-31 04:18:24.000 304 33812.77 237.70 17107.53 88888.00 2018-10-31 04:18:25.000 304 33812.78 237.76 17107.59 37894.94 2018-10-31 04:18:26.000 304 33812.77 237.82 17107.59 88888.00 2018-10-31 04:18:27.000 304 33812.73 237.82 17107.55 88888.00 2018-10-31 04:18:28.000 304 33812.69 237.79 17107.52 88888.00 2018-10-31 04:18:29.000 304 33812.70 237.78 17107.49 88888.00 2018-10-31 04:18:30.000 304 33812.73 237.76 17107.51 37894.96 2018-10-31 04:18:31.000 304 33812.69 237.73 17107.58 88888.00 2018-10-31 04:18:32.000 304 33812.68 237.76 17107.58 88888.00 2018-10-31 04:18:33.000 304 33812.67 237.77 17107.56 88888.00 2018-10-31 04:18:34.000 304 33812.64 237.73 17107.55 88888.00 2018-10-31 04:18:35.000 304 33812.69 237.73 17107.57 37894.91 2018-10-31 04:18:36.000 304 33812.70 237.73 17107.62 88888.00 2018-10-31 04:18:37.000 304 33812.67 237.72 17107.60 88888.00 2018-10-31 04:18:38.000 304 33812.69 237.75 17107.57 88888.00 2018-10-31 04:18:39.000 304 33812.73 237.74 17107.58 88888.00 2018-10-31 04:18:40.000 304 33812.73 237.76 17107.60 37894.92 2018-10-31 04:18:41.000 304 33812.69 237.74 17107.57 88888.00 2018-10-31 04:18:42.000 304 33812.71 237.77 17107.57 88888.00 2018-10-31 04:18:43.000 304 33812.68 237.79 17107.55 88888.00 2018-10-31 04:18:44.000 304 33812.71 237.80 17107.52 88888.00 2018-10-31 04:18:45.000 304 33812.70 237.80 17107.51 37894.91 2018-10-31 04:18:46.000 304 33812.67 237.79 17107.51 88888.00 2018-10-31 04:18:47.000 304 33812.66 237.79 17107.52 88888.00 2018-10-31 04:18:48.000 304 33812.66 237.78 17107.54 88888.00 2018-10-31 04:18:49.000 304 33812.66 237.75 17107.53 88888.00 2018-10-31 04:18:50.000 304 33812.69 237.79 17107.53 37894.82 2018-10-31 04:18:51.000 304 33812.67 237.82 17107.53 88888.00 2018-10-31 04:18:52.000 304 33812.63 237.80 17107.52 88888.00 2018-10-31 04:18:53.000 304 33812.65 237.81 17107.52 88888.00 2018-10-31 04:18:54.000 304 33812.65 237.87 17107.55 88888.00 2018-10-31 04:18:55.000 304 33812.62 237.90 17107.56 37894.81 2018-10-31 04:18:56.000 304 33812.58 237.89 17107.52 88888.00 2018-10-31 04:18:57.000 304 33812.60 237.88 17107.55 88888.00 2018-10-31 04:18:58.000 304 33812.59 237.86 17107.56 88888.00 2018-10-31 04:18:59.000 304 33812.55 237.86 17107.62 88888.00 2018-10-31 04:19:00.000 304 33812.57 237.83 17107.60 37894.80 2018-10-31 04:19:01.000 304 33812.59 237.85 17107.60 88888.00 2018-10-31 04:19:02.000 304 33812.56 237.86 17107.64 88888.00 2018-10-31 04:19:03.000 304 33812.59 237.86 17107.59 88888.00 2018-10-31 04:19:04.000 304 33812.61 237.84 17107.64 88888.00 2018-10-31 04:19:05.000 304 33812.58 237.82 17107.66 37894.85 2018-10-31 04:19:06.000 304 33812.56 237.84 17107.63 88888.00 2018-10-31 04:19:07.000 304 33812.55 237.86 17107.65 88888.00 2018-10-31 04:19:08.000 304 33812.58 237.86 17107.65 88888.00 2018-10-31 04:19:09.000 304 33812.56 237.90 17107.64 88888.00 2018-10-31 04:19:10.000 304 33812.52 237.90 17107.61 37894.73 2018-10-31 04:19:11.000 304 33812.47 237.88 17107.62 88888.00 2018-10-31 04:19:12.000 304 33812.48 237.90 17107.63 88888.00 2018-10-31 04:19:13.000 304 33812.51 237.89 17107.62 88888.00 2018-10-31 04:19:14.000 304 33812.51 237.90 17107.62 88888.00 2018-10-31 04:19:15.000 304 33812.51 237.90 17107.57 37894.83 2018-10-31 04:19:16.000 304 33812.53 237.90 17107.54 88888.00 2018-10-31 04:19:17.000 304 33812.53 237.91 17107.55 88888.00 2018-10-31 04:19:18.000 304 33812.52 237.94 17107.59 88888.00 2018-10-31 04:19:19.000 304 33812.53 237.94 17107.58 88888.00 2018-10-31 04:19:20.000 304 33812.49 237.94 17107.58 37894.81 2018-10-31 04:19:21.000 304 33812.49 237.94 17107.58 88888.00 2018-10-31 04:19:22.000 304 33812.52 237.92 17107.60 88888.00 2018-10-31 04:19:23.000 304 33812.55 237.93 17107.57 88888.00 2018-10-31 04:19:24.000 304 33812.51 237.97 17107.58 88888.00 2018-10-31 04:19:25.000 304 33812.52 237.95 17107.59 37894.76 2018-10-31 04:19:26.000 304 33812.50 237.93 17107.63 88888.00 2018-10-31 04:19:27.000 304 33812.48 237.95 17107.66 88888.00 2018-10-31 04:19:28.000 304 33812.49 237.99 17107.64 88888.00 2018-10-31 04:19:29.000 304 33812.50 237.99 17107.63 88888.00 2018-10-31 04:19:30.000 304 33812.48 237.92 17107.67 37894.78 2018-10-31 04:19:31.000 304 33812.48 237.91 17107.64 88888.00 2018-10-31 04:19:32.000 304 33812.50 237.95 17107.64 88888.00 2018-10-31 04:19:33.000 304 33812.48 238.01 17107.60 88888.00 2018-10-31 04:19:34.000 304 33812.49 238.01 17107.62 88888.00 2018-10-31 04:19:35.000 304 33812.49 238.00 17107.66 37894.77 2018-10-31 04:19:36.000 304 33812.49 238.03 17107.64 88888.00 2018-10-31 04:19:37.000 304 33812.45 238.04 17107.66 88888.00 2018-10-31 04:19:38.000 304 33812.48 238.05 17107.69 88888.00 2018-10-31 04:19:39.000 304 33812.50 238.08 17107.68 88888.00 2018-10-31 04:19:40.000 304 33812.50 238.08 17107.67 37894.69 2018-10-31 04:19:41.000 304 33812.51 238.06 17107.68 88888.00 2018-10-31 04:19:42.000 304 33812.46 238.05 17107.66 88888.00 2018-10-31 04:19:43.000 304 33812.46 238.06 17107.67 88888.00 2018-10-31 04:19:44.000 304 33812.49 238.06 17107.67 88888.00 2018-10-31 04:19:45.000 304 33812.54 238.06 17107.67 37894.68 2018-10-31 04:19:46.000 304 33812.52 238.05 17107.65 88888.00 2018-10-31 04:19:47.000 304 33812.50 238.06 17107.67 88888.00 2018-10-31 04:19:48.000 304 33812.48 238.05 17107.72 88888.00 2018-10-31 04:19:49.000 304 33812.45 238.02 17107.70 88888.00 2018-10-31 04:19:50.000 304 33812.48 238.03 17107.69 37894.65 2018-10-31 04:19:51.000 304 33812.46 238.05 17107.71 88888.00 2018-10-31 04:19:52.000 304 33812.43 238.06 17107.69 88888.00 2018-10-31 04:19:53.000 304 33812.44 238.08 17107.72 88888.00 2018-10-31 04:19:54.000 304 33812.44 238.06 17107.70 88888.00 2018-10-31 04:19:55.000 304 33812.44 238.09 17107.71 37894.69 2018-10-31 04:19:56.000 304 33812.48 238.12 17107.68 88888.00 2018-10-31 04:19:57.000 304 33812.48 238.11 17107.66 88888.00 2018-10-31 04:19:58.000 304 33812.46 238.08 17107.63 88888.00 2018-10-31 04:19:59.000 304 33812.42 238.05 17107.64 88888.00 2018-10-31 04:20:00.000 304 33812.40 238.10 17107.67 37894.78 2018-10-31 04:20:01.000 304 33812.43 238.13 17107.70 88888.00 2018-10-31 04:20:02.000 304 33812.43 238.10 17107.73 88888.00 2018-10-31 04:20:03.000 304 33812.41 238.08 17107.69 88888.00 2018-10-31 04:20:04.000 304 33812.41 238.09 17107.69 88888.00 2018-10-31 04:20:05.000 304 33812.39 238.10 17107.70 37894.78 2018-10-31 04:20:06.000 304 33812.42 238.08 17107.68 88888.00 2018-10-31 04:20:07.000 304 33812.45 238.05 17107.65 88888.00 2018-10-31 04:20:08.000 304 33812.45 238.07 17107.66 88888.00 2018-10-31 04:20:09.000 304 33812.47 238.08 17107.70 88888.00 2018-10-31 04:20:10.000 304 33812.46 238.05 17107.69 37894.74 2018-10-31 04:20:11.000 304 33812.46 238.06 17107.71 88888.00 2018-10-31 04:20:12.000 304 33812.41 238.06 17107.66 88888.00 2018-10-31 04:20:13.000 304 33812.40 238.04 17107.64 88888.00 2018-10-31 04:20:14.000 304 33812.40 238.04 17107.70 88888.00 2018-10-31 04:20:15.000 304 33812.42 238.01 17107.69 37894.74 2018-10-31 04:20:16.000 304 33812.41 238.01 17107.64 88888.00 2018-10-31 04:20:17.000 304 33812.42 238.03 17107.63 88888.00 2018-10-31 04:20:18.000 304 33812.44 238.02 17107.60 88888.00 2018-10-31 04:20:19.000 304 33812.46 238.00 17107.60 88888.00 2018-10-31 04:20:20.000 304 33812.44 238.07 17107.60 37894.80 2018-10-31 04:20:21.000 304 33812.44 238.08 17107.64 88888.00 2018-10-31 04:20:22.000 304 33812.44 238.10 17107.63 88888.00 2018-10-31 04:20:23.000 304 33812.42 238.08 17107.64 88888.00 2018-10-31 04:20:24.000 304 33812.45 238.08 17107.64 88888.00 2018-10-31 04:20:25.000 304 33812.47 238.05 17107.65 37894.68 2018-10-31 04:20:26.000 304 33812.45 238.03 17107.68 88888.00 2018-10-31 04:20:27.000 304 33812.43 238.06 17107.66 88888.00 2018-10-31 04:20:28.000 304 33812.43 238.06 17107.62 88888.00 2018-10-31 04:20:29.000 304 33812.40 238.01 17107.63 88888.00 2018-10-31 04:20:30.000 304 33812.39 238.06 17107.65 37894.71 2018-10-31 04:20:31.000 304 33812.43 238.11 17107.65 88888.00 2018-10-31 04:20:32.000 304 33812.41 238.14 17107.63 88888.00 2018-10-31 04:20:33.000 304 33812.38 238.09 17107.59 88888.00 2018-10-31 04:20:34.000 304 33812.37 238.06 17107.56 88888.00 2018-10-31 04:20:35.000 304 33812.37 238.07 17107.62 37894.68 2018-10-31 04:20:36.000 304 33812.37 238.06 17107.63 88888.00 2018-10-31 04:20:37.000 304 33812.36 238.07 17107.67 88888.00 2018-10-31 04:20:38.000 304 33812.36 238.10 17107.63 88888.00 2018-10-31 04:20:39.000 304 33812.31 238.15 17107.61 88888.00 2018-10-31 04:20:40.000 304 33812.30 238.16 17107.65 37894.69 2018-10-31 04:20:41.000 304 33812.31 238.11 17107.67 88888.00 2018-10-31 04:20:42.000 304 33812.33 238.17 17107.65 88888.00 2018-10-31 04:20:43.000 304 33812.36 238.17 17107.65 88888.00 2018-10-31 04:20:44.000 304 33812.35 238.15 17107.64 88888.00 2018-10-31 04:20:45.000 304 33812.33 238.12 17107.68 37894.56 2018-10-31 04:20:46.000 304 33812.31 238.11 17107.66 88888.00 2018-10-31 04:20:47.000 304 33812.32 238.15 17107.66 88888.00 2018-10-31 04:20:48.000 304 33812.31 238.14 17107.68 88888.00 2018-10-31 04:20:49.000 304 33812.30 238.11 17107.68 88888.00 2018-10-31 04:20:50.000 304 33812.30 238.10 17107.69 37894.56 2018-10-31 04:20:51.000 304 33812.30 238.12 17107.67 88888.00 2018-10-31 04:20:52.000 304 33812.25 238.13 17107.68 88888.00 2018-10-31 04:20:53.000 304 33812.27 238.15 17107.70 88888.00 2018-10-31 04:20:54.000 304 33812.27 238.12 17107.70 88888.00 2018-10-31 04:20:55.000 304 33812.32 238.10 17107.73 37894.56 2018-10-31 04:20:56.000 304 33812.32 238.11 17107.73 88888.00 2018-10-31 04:20:57.000 304 33812.29 238.13 17107.71 88888.00 2018-10-31 04:20:58.000 304 33812.28 238.16 17107.76 88888.00 2018-10-31 04:20:59.000 304 33812.30 238.13 17107.77 88888.00 2018-10-31 04:21:00.000 304 33812.30 238.15 17107.78 37894.52 2018-10-31 04:21:01.000 304 33812.24 238.16 17107.76 88888.00 2018-10-31 04:21:02.000 304 33812.25 238.18 17107.78 88888.00 2018-10-31 04:21:03.000 304 33812.26 238.17 17107.75 88888.00 2018-10-31 04:21:04.000 304 33812.26 238.17 17107.75 88888.00 2018-10-31 04:21:05.000 304 33812.21 238.14 17107.71 37894.54 2018-10-31 04:21:06.000 304 33812.24 238.14 17107.74 88888.00 2018-10-31 04:21:07.000 304 33812.23 238.12 17107.75 88888.00 2018-10-31 04:21:08.000 304 33812.23 238.12 17107.74 88888.00 2018-10-31 04:21:09.000 304 33812.19 238.15 17107.67 88888.00 2018-10-31 04:21:10.000 304 33812.21 238.19 17107.67 37894.47 2018-10-31 04:21:11.000 304 33812.21 238.17 17107.65 88888.00 2018-10-31 04:21:12.000 304 33812.22 238.19 17107.69 88888.00 2018-10-31 04:21:13.000 304 33812.17 238.21 17107.67 88888.00 2018-10-31 04:21:14.000 304 33812.19 238.20 17107.67 88888.00 2018-10-31 04:21:15.000 304 33812.19 238.22 17107.72 37894.43 2018-10-31 04:21:16.000 304 33812.20 238.19 17107.71 88888.00 2018-10-31 04:21:17.000 304 33812.20 238.17 17107.71 88888.00 2018-10-31 04:21:18.000 304 33812.19 238.15 17107.73 88888.00 2018-10-31 04:21:19.000 304 33812.19 238.16 17107.72 88888.00 2018-10-31 04:21:20.000 304 33812.16 238.19 17107.73 37894.51 2018-10-31 04:21:21.000 304 33812.16 238.16 17107.71 88888.00 2018-10-31 04:21:22.000 304 33812.12 238.12 17107.68 88888.00 2018-10-31 04:21:23.000 304 33812.09 238.13 17107.65 88888.00 2018-10-31 04:21:24.000 304 33812.11 238.15 17107.65 88888.00 2018-10-31 04:21:25.000 304 33812.14 238.17 17107.63 37894.55 2018-10-31 04:21:26.000 304 33812.15 238.19 17107.64 88888.00 2018-10-31 04:21:27.000 304 33812.14 238.20 17107.65 88888.00 2018-10-31 04:21:28.000 304 33812.14 238.21 17107.63 88888.00 2018-10-31 04:21:29.000 304 33812.11 238.23 17107.59 88888.00 2018-10-31 04:21:30.000 304 33812.13 238.23 17107.60 37894.48 2018-10-31 04:21:31.000 304 33812.11 238.24 17107.61 88888.00 2018-10-31 04:21:32.000 304 33812.09 238.23 17107.62 88888.00 2018-10-31 04:21:33.000 304 33812.08 238.21 17107.63 88888.00 2018-10-31 04:21:34.000 304 33812.08 238.20 17107.67 88888.00 2018-10-31 04:21:35.000 304 33812.11 238.19 17107.70 37894.46 2018-10-31 04:21:36.000 304 33812.14 238.22 17107.64 88888.00 2018-10-31 04:21:37.000 304 33812.15 238.19 17107.67 88888.00 2018-10-31 04:21:38.000 304 33812.17 238.19 17107.71 88888.00 2018-10-31 04:21:39.000 304 33812.15 238.18 17107.72 88888.00 2018-10-31 04:21:40.000 304 33812.13 238.16 17107.75 37894.38 2018-10-31 04:21:41.000 304 33812.12 238.22 17107.78 88888.00 2018-10-31 04:21:42.000 304 33812.16 238.19 17107.74 88888.00 2018-10-31 04:21:43.000 304 33812.13 238.22 17107.71 88888.00 2018-10-31 04:21:44.000 304 33812.12 238.22 17107.71 88888.00 2018-10-31 04:21:45.000 304 33812.10 238.17 17107.71 37894.41 2018-10-31 04:21:46.000 304 33812.10 238.18 17107.68 88888.00 2018-10-31 04:21:47.000 304 33812.11 238.19 17107.69 88888.00 2018-10-31 04:21:48.000 304 33812.09 238.20 17107.70 88888.00 2018-10-31 04:21:49.000 304 33812.11 238.20 17107.71 88888.00 2018-10-31 04:21:50.000 304 33812.15 238.18 17107.71 37894.51 2018-10-31 04:21:51.000 304 33812.12 238.18 17107.71 88888.00 2018-10-31 04:21:52.000 304 33812.11 238.16 17107.69 88888.00 2018-10-31 04:21:53.000 304 33812.08 238.19 17107.64 88888.00 2018-10-31 04:21:54.000 304 33812.09 238.15 17107.67 88888.00 2018-10-31 04:21:55.000 304 33812.10 238.14 17107.69 37894.36 2018-10-31 04:21:56.000 304 33812.13 238.16 17107.72 88888.00 2018-10-31 04:21:57.000 304 33812.12 238.13 17107.71 88888.00 2018-10-31 04:21:58.000 304 33812.14 238.17 17107.68 88888.00 2018-10-31 04:21:59.000 304 33812.14 238.18 17107.74 88888.00 2018-10-31 04:22:00.000 304 33812.14 238.17 17107.72 37894.36 2018-10-31 04:22:01.000 304 33812.14 238.18 17107.72 88888.00 2018-10-31 04:22:02.000 304 33812.15 238.17 17107.73 88888.00 2018-10-31 04:22:03.000 304 33812.09 238.13 17107.74 88888.00 2018-10-31 04:22:04.000 304 33812.09 238.15 17107.71 88888.00 2018-10-31 04:22:05.000 304 33812.08 238.18 17107.69 37894.54 2018-10-31 04:22:06.000 304 33812.12 238.17 17107.73 88888.00 2018-10-31 04:22:07.000 304 33812.11 238.19 17107.72 88888.00 2018-10-31 04:22:08.000 304 33812.11 238.19 17107.68 88888.00 2018-10-31 04:22:09.000 304 33812.09 238.18 17107.68 88888.00 2018-10-31 04:22:10.000 304 33812.10 238.14 17107.74 37894.50 2018-10-31 04:22:11.000 304 33812.09 238.18 17107.69 88888.00 2018-10-31 04:22:12.000 304 33812.09 238.20 17107.74 88888.00 2018-10-31 04:22:13.000 304 33812.12 238.19 17107.78 88888.00 2018-10-31 04:22:14.000 304 33812.11 238.15 17107.74 88888.00 2018-10-31 04:22:15.000 304 33812.11 238.20 17107.75 37894.37 2018-10-31 04:22:16.000 304 33812.07 238.23 17107.77 88888.00 2018-10-31 04:22:17.000 304 33812.05 238.21 17107.79 88888.00 2018-10-31 04:22:18.000 304 33812.09 238.15 17107.76 88888.00 2018-10-31 04:22:19.000 304 33812.10 238.13 17107.74 88888.00 2018-10-31 04:22:20.000 304 33812.11 238.16 17107.73 37894.36 2018-10-31 04:22:21.000 304 33812.11 238.17 17107.73 88888.00 2018-10-31 04:22:22.000 304 33812.10 238.18 17107.74 88888.00 2018-10-31 04:22:23.000 304 33812.09 238.20 17107.74 88888.00 2018-10-31 04:22:24.000 304 33812.06 238.19 17107.74 88888.00 2018-10-31 04:22:25.000 304 33812.09 238.18 17107.68 37894.48 2018-10-31 04:22:26.000 304 33812.06 238.17 17107.70 88888.00 2018-10-31 04:22:27.000 304 33812.07 238.17 17107.69 88888.00 2018-10-31 04:22:28.000 304 33812.08 238.17 17107.70 88888.00 2018-10-31 04:22:29.000 304 33812.06 238.16 17107.68 88888.00 2018-10-31 04:22:30.000 304 33812.03 238.14 17107.69 37894.33 2018-10-31 04:22:31.000 304 33812.03 238.16 17107.69 88888.00 2018-10-31 04:22:32.000 304 33812.04 238.16 17107.66 88888.00 2018-10-31 04:22:33.000 304 33812.04 238.11 17107.73 88888.00 2018-10-31 04:22:34.000 304 33812.01 238.13 17107.72 88888.00 2018-10-31 04:22:35.000 304 33812.02 238.17 17107.75 37894.42 2018-10-31 04:22:36.000 304 33812.04 238.17 17107.73 88888.00 2018-10-31 04:22:37.000 304 33812.03 238.17 17107.68 88888.00 2018-10-31 04:22:38.000 304 33812.04 238.18 17107.72 88888.00 2018-10-31 04:22:39.000 304 33812.02 238.17 17107.72 88888.00 2018-10-31 04:22:40.000 304 33812.02 238.15 17107.67 37894.38 2018-10-31 04:22:41.000 304 33812.07 238.14 17107.66 88888.00 2018-10-31 04:22:42.000 304 33812.04 238.17 17107.65 88888.00 2018-10-31 04:22:43.000 304 33812.03 238.17 17107.67 88888.00 2018-10-31 04:22:44.000 304 33812.01 238.16 17107.68 88888.00 2018-10-31 04:22:45.000 304 33812.00 238.14 17107.68 37894.38 2018-10-31 04:22:46.000 304 33811.97 238.15 17107.70 88888.00 2018-10-31 04:22:47.000 304 33811.96 238.16 17107.71 88888.00 2018-10-31 04:22:48.000 304 33811.99 238.14 17107.68 88888.00 2018-10-31 04:22:49.000 304 33812.02 238.14 17107.67 88888.00 2018-10-31 04:22:50.000 304 33812.00 238.15 17107.67 37894.37 2018-10-31 04:22:51.000 304 33812.02 238.18 17107.71 88888.00 2018-10-31 04:22:52.000 304 33812.00 238.21 17107.77 88888.00 2018-10-31 04:22:53.000 304 33811.99 238.20 17107.75 88888.00 2018-10-31 04:22:54.000 304 33811.97 238.19 17107.76 88888.00 2018-10-31 04:22:55.000 304 33812.00 238.22 17107.79 37894.36 2018-10-31 04:22:56.000 304 33812.00 238.22 17107.79 88888.00 2018-10-31 04:22:57.000 304 33812.03 238.18 17107.75 88888.00 2018-10-31 04:22:58.000 304 33812.03 238.19 17107.78 88888.00 2018-10-31 04:22:59.000 304 33811.98 238.17 17107.76 88888.00 2018-10-31 04:23:00.000 304 33811.97 238.24 17107.80 37894.27 2018-10-31 04:23:01.000 304 33812.02 238.20 17107.79 88888.00 2018-10-31 04:23:02.000 304 33812.01 238.20 17107.78 88888.00 2018-10-31 04:23:03.000 304 33812.02 238.20 17107.81 88888.00 2018-10-31 04:23:04.000 304 33812.00 238.22 17107.83 88888.00 2018-10-31 04:23:05.000 304 33811.98 238.21 17107.83 37894.40 2018-10-31 04:23:06.000 304 33811.99 238.23 17107.79 88888.00 2018-10-31 04:23:07.000 304 33812.00 238.26 17107.78 88888.00 2018-10-31 04:23:08.000 304 33811.97 238.25 17107.76 88888.00 2018-10-31 04:23:09.000 304 33811.93 238.24 17107.75 88888.00 2018-10-31 04:23:10.000 304 33811.94 238.22 17107.79 37894.27 2018-10-31 04:23:11.000 304 33811.95 238.23 17107.83 88888.00 2018-10-31 04:23:12.000 304 33811.93 238.23 17107.80 88888.00 2018-10-31 04:23:13.000 304 33811.94 238.22 17107.76 88888.00 2018-10-31 04:23:14.000 304 33811.95 238.21 17107.79 88888.00 2018-10-31 04:23:15.000 304 33811.95 238.19 17107.80 37894.31 2018-10-31 04:23:16.000 304 33811.96 238.25 17107.80 88888.00 2018-10-31 04:23:17.000 304 33811.95 238.25 17107.79 88888.00 2018-10-31 04:23:18.000 304 33811.92 238.20 17107.83 88888.00 2018-10-31 04:23:19.000 304 33811.92 238.25 17107.81 88888.00 2018-10-31 04:23:20.000 304 33811.91 238.28 17107.80 37894.28 2018-10-31 04:23:21.000 304 33811.90 238.26 17107.82 88888.00 2018-10-31 04:23:22.000 304 33811.93 238.27 17107.82 88888.00 2018-10-31 04:23:23.000 304 33811.90 238.26 17107.76 88888.00 2018-10-31 04:23:24.000 304 33811.92 238.31 17107.77 88888.00 2018-10-31 04:23:25.000 304 33811.93 238.31 17107.76 37894.25 2018-10-31 04:23:26.000 304 33811.93 238.27 17107.75 88888.00 2018-10-31 04:23:27.000 304 33811.91 238.26 17107.74 88888.00 2018-10-31 04:23:28.000 304 33811.87 238.25 17107.72 88888.00 2018-10-31 04:23:29.000 304 33811.90 238.20 17107.70 88888.00 2018-10-31 04:23:30.000 304 33811.90 238.18 17107.72 37894.26 2018-10-31 04:23:31.000 304 33811.89 238.18 17107.74 88888.00 2018-10-31 04:23:32.000 304 33811.87 238.22 17107.73 88888.00 2018-10-31 04:23:33.000 304 33811.83 238.23 17107.72 88888.00 2018-10-31 04:23:34.000 304 33811.81 238.24 17107.72 88888.00 2018-10-31 04:23:35.000 304 33811.84 238.24 17107.72 37894.26 2018-10-31 04:23:36.000 304 33811.83 238.27 17107.74 88888.00 2018-10-31 04:23:37.000 304 33811.76 238.23 17107.73 88888.00 2018-10-31 04:23:38.000 304 33811.79 238.21 17107.71 88888.00 2018-10-31 04:23:39.000 304 33811.81 238.22 17107.69 88888.00 2018-10-31 04:23:40.000 304 33811.81 238.25 17107.71 37894.13 2018-10-31 04:23:41.000 304 33811.82 238.28 17107.75 88888.00 2018-10-31 04:23:42.000 304 33811.81 238.26 17107.78 88888.00 2018-10-31 04:23:43.000 304 33811.83 238.28 17107.77 88888.00 2018-10-31 04:23:44.000 304 33811.82 238.22 17107.73 88888.00 2018-10-31 04:23:45.000 304 33811.83 238.22 17107.73 37894.21 2018-10-31 04:23:46.000 304 33811.89 238.24 17107.76 88888.00 2018-10-31 04:23:47.000 304 33811.90 238.24 17107.77 88888.00 2018-10-31 04:23:48.000 304 33811.84 238.25 17107.74 88888.00 2018-10-31 04:23:49.000 304 33811.82 238.22 17107.71 88888.00 2018-10-31 04:23:50.000 304 33811.80 238.18 17107.70 37894.28 2018-10-31 04:23:51.000 304 33811.80 238.21 17107.70 88888.00 2018-10-31 04:23:52.000 304 33811.80 238.26 17107.72 88888.00 2018-10-31 04:23:53.000 304 33811.76 238.29 17107.72 88888.00 2018-10-31 04:23:54.000 304 33811.75 238.28 17107.72 88888.00 2018-10-31 04:23:55.000 304 33811.72 238.27 17107.74 37894.12 2018-10-31 04:23:56.000 304 33811.74 238.25 17107.78 88888.00 2018-10-31 04:23:57.000 304 33811.73 238.21 17107.75 88888.00 2018-10-31 04:23:58.000 304 33811.73 238.22 17107.70 88888.00 2018-10-31 04:23:59.000 304 33811.73 238.21 17107.70 88888.00 2018-10-31 04:24:00.000 304 33811.72 238.23 17107.69 37894.23 2018-10-31 04:24:01.000 304 33811.74 238.20 17107.73 88888.00 2018-10-31 04:24:02.000 304 33811.75 238.24 17107.72 88888.00 2018-10-31 04:24:03.000 304 33811.73 238.26 17107.71 88888.00 2018-10-31 04:24:04.000 304 33811.71 238.29 17107.71 88888.00 2018-10-31 04:24:05.000 304 33811.73 238.25 17107.68 37894.17 2018-10-31 04:24:06.000 304 33811.75 238.26 17107.67 88888.00 2018-10-31 04:24:07.000 304 33811.74 238.29 17107.71 88888.00 2018-10-31 04:24:08.000 304 33811.74 238.28 17107.71 88888.00 2018-10-31 04:24:09.000 304 33811.77 238.25 17107.69 88888.00 2018-10-31 04:24:10.000 304 33811.75 238.23 17107.69 37894.22 2018-10-31 04:24:11.000 304 33811.74 238.24 17107.66 88888.00 2018-10-31 04:24:12.000 304 33811.72 238.22 17107.64 88888.00 2018-10-31 04:24:13.000 304 33811.76 238.22 17107.65 88888.00 2018-10-31 04:24:14.000 304 33811.75 238.21 17107.68 88888.00 2018-10-31 04:24:15.000 304 33811.77 238.20 17107.65 37894.22 2018-10-31 04:24:16.000 304 33811.77 238.22 17107.64 88888.00 2018-10-31 04:24:17.000 304 33811.76 238.23 17107.67 88888.00 2018-10-31 04:24:18.000 304 33811.73 238.23 17107.70 88888.00 2018-10-31 04:24:19.000 304 33811.75 238.20 17107.67 88888.00 2018-10-31 04:24:20.000 304 33811.75 238.17 17107.67 37894.19 2018-10-31 04:24:21.000 304 33811.74 238.17 17107.68 88888.00 2018-10-31 04:24:22.000 304 33811.78 238.16 17107.69 88888.00 2018-10-31 04:24:23.000 304 33811.81 238.12 17107.72 88888.00 2018-10-31 04:24:24.000 304 33811.76 238.13 17107.71 88888.00 2018-10-31 04:24:25.000 304 33811.75 238.16 17107.70 37894.26 2018-10-31 04:24:26.000 304 33811.75 238.23 17107.71 88888.00 2018-10-31 04:24:27.000 304 33811.77 238.24 17107.68 88888.00 2018-10-31 04:24:28.000 304 33811.76 238.21 17107.66 88888.00 2018-10-31 04:24:29.000 304 33811.75 238.23 17107.69 88888.00 2018-10-31 04:24:30.000 304 33811.76 238.21 17107.69 37894.23 2018-10-31 04:24:31.000 304 33811.74 238.17 17107.66 88888.00 2018-10-31 04:24:32.000 304 33811.71 238.20 17107.65 88888.00 2018-10-31 04:24:33.000 304 33811.71 238.20 17107.65 88888.00 2018-10-31 04:24:34.000 304 33811.72 238.20 17107.64 88888.00 2018-10-31 04:24:35.000 304 33811.74 238.18 17107.65 37894.18 2018-10-31 04:24:36.000 304 33811.77 238.18 17107.68 88888.00 2018-10-31 04:24:37.000 304 33811.79 238.20 17107.68 88888.00 2018-10-31 04:24:38.000 304 33811.76 238.23 17107.67 88888.00 2018-10-31 04:24:39.000 304 33811.79 238.25 17107.68 88888.00 2018-10-31 04:24:40.000 304 33811.78 238.21 17107.67 37894.09 2018-10-31 04:24:41.000 304 33811.72 238.20 17107.64 88888.00 2018-10-31 04:24:42.000 304 33811.77 238.22 17107.65 88888.00 2018-10-31 04:24:43.000 304 33811.77 238.25 17107.68 88888.00 2018-10-31 04:24:44.000 304 33811.75 238.26 17107.66 88888.00 2018-10-31 04:24:45.000 304 33811.80 238.27 17107.67 37894.22 2018-10-31 04:24:46.000 304 33811.77 238.26 17107.70 88888.00 2018-10-31 04:24:47.000 304 33811.74 238.29 17107.65 88888.00 2018-10-31 04:24:48.000 304 33811.74 238.28 17107.65 88888.00 2018-10-31 04:24:49.000 304 33811.73 238.26 17107.62 88888.00 2018-10-31 04:24:50.000 304 33811.71 238.24 17107.66 37894.10 2018-10-31 04:24:51.000 304 33811.69 238.22 17107.65 88888.00 2018-10-31 04:24:52.000 304 33811.77 238.25 17107.62 88888.00 2018-10-31 04:24:53.000 304 33811.77 238.30 17107.65 88888.00 2018-10-31 04:24:54.000 304 33811.78 238.31 17107.62 88888.00 2018-10-31 04:24:55.000 304 33811.71 238.29 17107.58 37894.17 2018-10-31 04:24:56.000 304 33811.74 238.29 17107.59 88888.00 2018-10-31 04:24:57.000 304 33811.72 238.29 17107.62 88888.00 2018-10-31 04:24:58.000 304 33811.73 238.26 17107.65 88888.00 2018-10-31 04:24:59.000 304 33811.71 238.27 17107.69 88888.00 2018-10-31 04:25:00.000 304 33811.74 238.26 17107.71 37894.22 2018-10-31 04:25:01.000 304 33811.77 238.26 17107.71 88888.00 2018-10-31 04:25:02.000 304 33811.79 238.26 17107.67 88888.00 2018-10-31 04:25:03.000 304 33811.80 238.28 17107.69 88888.00 2018-10-31 04:25:04.000 304 33811.77 238.28 17107.69 88888.00 2018-10-31 04:25:05.000 304 33811.74 238.26 17107.65 37894.07 2018-10-31 04:25:06.000 304 33811.73 238.27 17107.68 88888.00 2018-10-31 04:25:07.000 304 33811.75 238.27 17107.66 88888.00 2018-10-31 04:25:08.000 304 33811.77 238.25 17107.67 88888.00 2018-10-31 04:25:09.000 304 33811.77 238.27 17107.63 88888.00 2018-10-31 04:25:10.000 304 33811.77 238.29 17107.62 37894.18 2018-10-31 04:25:11.000 304 33811.78 238.30 17107.64 88888.00 2018-10-31 04:25:12.000 304 33811.77 238.26 17107.67 88888.00 2018-10-31 04:25:13.000 304 33811.79 238.28 17107.69 88888.00 2018-10-31 04:25:14.000 304 33811.80 238.24 17107.67 88888.00 2018-10-31 04:25:15.000 304 33811.80 238.27 17107.64 37894.15 2018-10-31 04:25:16.000 304 33811.79 238.26 17107.60 88888.00 2018-10-31 04:25:17.000 304 33811.76 238.24 17107.62 88888.00 2018-10-31 04:25:18.000 304 33811.76 238.22 17107.65 88888.00 2018-10-31 04:25:19.000 304 33811.80 238.27 17107.66 88888.00 2018-10-31 04:25:20.000 304 33811.81 238.27 17107.67 37894.22 2018-10-31 04:25:21.000 304 33811.81 238.26 17107.69 88888.00 2018-10-31 04:25:22.000 304 33811.83 238.27 17107.69 88888.00 2018-10-31 04:25:23.000 304 33811.84 238.28 17107.68 88888.00 2018-10-31 04:25:24.000 304 33811.83 238.30 17107.65 88888.00 2018-10-31 04:25:25.000 304 33811.78 238.28 17107.64 37894.22 2018-10-31 04:25:26.000 304 33811.77 238.26 17107.64 88888.00 2018-10-31 04:25:27.000 304 33811.78 238.26 17107.64 88888.00 2018-10-31 04:25:28.000 304 33811.78 238.24 17107.64 88888.00 2018-10-31 04:25:29.000 304 33811.78 238.27 17107.66 88888.00 2018-10-31 04:25:30.000 304 33811.80 238.28 17107.68 37894.21 2018-10-31 04:25:31.000 304 33811.83 238.26 17107.68 88888.00 2018-10-31 04:25:32.000 304 33811.82 238.26 17107.67 88888.00 2018-10-31 04:25:33.000 304 33811.82 238.29 17107.68 88888.00 2018-10-31 04:25:34.000 304 33811.78 238.31 17107.66 88888.00 2018-10-31 04:25:35.000 304 33811.81 238.27 17107.69 37894.21 2018-10-31 04:25:36.000 304 33811.86 238.24 17107.67 88888.00 2018-10-31 04:25:37.000 304 33811.82 238.25 17107.68 88888.00 2018-10-31 04:25:38.000 304 33811.85 238.24 17107.69 88888.00 2018-10-31 04:25:39.000 304 33811.87 238.23 17107.67 88888.00 2018-10-31 04:25:40.000 304 33811.86 238.26 17107.72 37894.27 2018-10-31 04:25:41.000 304 33811.83 238.29 17107.70 88888.00 2018-10-31 04:25:42.000 304 33811.85 238.33 17107.70 88888.00 2018-10-31 04:25:43.000 304 33811.86 238.37 17107.72 88888.00 2018-10-31 04:25:44.000 304 33811.85 238.36 17107.69 88888.00 2018-10-31 04:25:45.000 304 33811.81 238.37 17107.69 37894.13 2018-10-31 04:25:46.000 304 33811.82 238.34 17107.66 88888.00 2018-10-31 04:25:47.000 304 33811.79 238.34 17107.66 88888.00 2018-10-31 04:25:48.000 304 33811.83 238.35 17107.69 88888.00 2018-10-31 04:25:49.000 304 33811.81 238.36 17107.68 88888.00 2018-10-31 04:25:50.000 304 33811.81 238.33 17107.65 37894.16 2018-10-31 04:25:51.000 304 33811.79 238.31 17107.67 88888.00 2018-10-31 04:25:52.000 304 33811.79 238.29 17107.71 88888.00 2018-10-31 04:25:53.000 304 33811.82 238.29 17107.69 88888.00 2018-10-31 04:25:54.000 304 33811.84 238.32 17107.68 88888.00 2018-10-31 04:25:55.000 304 33811.82 238.28 17107.68 37894.20 2018-10-31 04:25:56.000 304 33811.80 238.25 17107.69 88888.00 2018-10-31 04:25:57.000 304 33811.78 238.26 17107.69 88888.00 2018-10-31 04:25:58.000 304 33811.80 238.30 17107.66 88888.00 2018-10-31 04:25:59.000 304 33811.78 238.28 17107.65 88888.00 2018-10-31 04:26:00.000 304 33811.83 238.27 17107.68 37894.29 2018-10-31 04:26:01.000 304 33811.82 238.29 17107.68 88888.00 2018-10-31 04:26:02.000 304 33811.75 238.26 17107.67 88888.00 2018-10-31 04:26:03.000 304 33811.74 238.20 17107.67 88888.00 2018-10-31 04:26:04.000 304 33811.74 238.23 17107.65 88888.00 2018-10-31 04:26:05.000 304 33811.77 238.26 17107.66 37894.27 2018-10-31 04:26:06.000 304 33811.79 238.30 17107.62 88888.00 2018-10-31 04:26:07.000 304 33811.78 238.29 17107.65 88888.00 2018-10-31 04:26:08.000 304 33811.75 238.33 17107.64 88888.00 2018-10-31 04:26:09.000 304 33811.75 238.28 17107.59 88888.00 2018-10-31 04:26:10.000 304 33811.77 238.28 17107.61 37894.21 2018-10-31 04:26:11.000 304 33811.76 238.30 17107.56 88888.00 2018-10-31 04:26:12.000 304 33811.75 238.29 17107.59 88888.00 2018-10-31 04:26:13.000 304 33811.75 238.31 17107.56 88888.00 2018-10-31 04:26:14.000 304 33811.76 238.31 17107.58 88888.00 2018-10-31 04:26:15.000 304 33811.77 238.29 17107.59 37894.17 2018-10-31 04:26:16.000 304 33811.78 238.31 17107.60 88888.00 2018-10-31 04:26:17.000 304 33811.81 238.31 17107.63 88888.00 2018-10-31 04:26:18.000 304 33811.78 238.31 17107.64 88888.00 2018-10-31 04:26:19.000 304 33811.84 238.35 17107.60 88888.00 2018-10-31 04:26:20.000 304 33811.85 238.34 17107.63 37894.15 2018-10-31 04:26:21.000 304 33811.82 238.32 17107.60 88888.00 2018-10-31 04:26:22.000 304 33811.84 238.31 17107.60 88888.00 2018-10-31 04:26:23.000 304 33811.86 238.33 17107.62 88888.00 2018-10-31 04:26:24.000 304 33811.84 238.29 17107.60 88888.00 2018-10-31 04:26:25.000 304 33811.83 238.27 17107.57 37894.25 2018-10-31 04:26:26.000 304 33811.81 238.31 17107.63 88888.00 2018-10-31 04:26:27.000 304 33811.82 238.34 17107.66 88888.00 2018-10-31 04:26:28.000 304 33811.88 238.37 17107.66 88888.00 2018-10-31 04:26:29.000 304 33811.85 238.35 17107.64 88888.00 2018-10-31 04:26:30.000 304 33811.83 238.31 17107.64 37894.22 2018-10-31 04:26:31.000 304 33811.84 238.30 17107.64 88888.00 2018-10-31 04:26:32.000 304 33811.85 238.28 17107.62 88888.00 2018-10-31 04:26:33.000 304 33811.83 238.25 17107.61 88888.00 2018-10-31 04:26:34.000 304 33811.89 238.26 17107.64 88888.00 2018-10-31 04:26:35.000 304 33811.89 238.27 17107.62 37894.26 2018-10-31 04:26:36.000 304 33811.86 238.29 17107.60 88888.00 2018-10-31 04:26:37.000 304 33811.84 238.30 17107.59 88888.00 2018-10-31 04:26:38.000 304 33811.85 238.29 17107.58 88888.00 2018-10-31 04:26:39.000 304 33811.87 238.28 17107.58 88888.00 2018-10-31 04:26:40.000 304 33811.90 238.26 17107.61 37894.31 2018-10-31 04:26:41.000 304 33811.91 238.28 17107.62 88888.00 2018-10-31 04:26:42.000 304 33811.90 238.28 17107.62 88888.00 2018-10-31 04:26:43.000 304 33811.90 238.32 17107.65 88888.00 2018-10-31 04:26:44.000 304 33811.89 238.30 17107.65 88888.00 2018-10-31 04:26:45.000 304 33811.94 238.30 17107.66 37894.30 2018-10-31 04:26:46.000 304 33811.97 238.27 17107.64 88888.00 2018-10-31 04:26:47.000 304 33811.97 238.24 17107.66 88888.00 2018-10-31 04:26:48.000 304 33811.96 238.21 17107.64 88888.00 2018-10-31 04:26:49.000 304 33811.98 238.23 17107.62 88888.00 2018-10-31 04:26:50.000 304 33811.94 238.19 17107.66 37894.37 2018-10-31 04:26:51.000 304 33811.95 238.16 17107.64 88888.00 2018-10-31 04:26:52.000 304 33811.92 238.18 17107.66 88888.00 2018-10-31 04:26:53.000 304 33811.90 238.19 17107.62 88888.00 2018-10-31 04:26:54.000 304 33811.90 238.18 17107.62 88888.00 2018-10-31 04:26:55.000 304 33811.90 238.17 17107.63 37894.34 2018-10-31 04:26:56.000 304 33811.92 238.19 17107.60 88888.00 2018-10-31 04:26:57.000 304 33811.91 238.18 17107.62 88888.00 2018-10-31 04:26:58.000 304 33811.92 238.19 17107.63 88888.00 2018-10-31 04:26:59.000 304 33811.90 238.16 17107.62 88888.00 2018-10-31 04:27:00.000 304 33811.94 238.19 17107.62 37894.36 2018-10-31 04:27:01.000 304 33811.92 238.21 17107.62 88888.00 2018-10-31 04:27:02.000 304 33811.94 238.17 17107.63 88888.00 2018-10-31 04:27:03.000 304 33811.93 238.14 17107.60 88888.00 2018-10-31 04:27:04.000 304 33811.94 238.16 17107.64 88888.00 2018-10-31 04:27:05.000 304 33811.94 238.11 17107.62 37894.32 2018-10-31 04:27:06.000 304 33811.92 238.08 17107.62 88888.00 2018-10-31 04:27:07.000 304 33811.95 238.07 17107.62 88888.00 2018-10-31 04:27:08.000 304 33811.97 238.11 17107.66 88888.00 2018-10-31 04:27:09.000 304 33812.00 238.14 17107.63 88888.00 2018-10-31 04:27:10.000 304 33811.95 238.12 17107.61 37894.42 2018-10-31 04:27:11.000 304 33811.92 238.12 17107.60 88888.00 2018-10-31 04:27:12.000 304 33811.95 238.16 17107.59 88888.00 2018-10-31 04:27:13.000 304 33811.99 238.12 17107.60 88888.00 2018-10-31 04:27:14.000 304 33812.02 238.08 17107.58 88888.00 2018-10-31 04:27:15.000 304 33812.03 238.08 17107.57 37894.28 2018-10-31 04:27:16.000 304 33812.05 238.07 17107.58 88888.00 2018-10-31 04:27:17.000 304 33812.03 238.08 17107.59 88888.00 2018-10-31 04:27:18.000 304 33812.02 238.11 17107.58 88888.00 2018-10-31 04:27:19.000 304 33811.98 238.12 17107.60 88888.00 2018-10-31 04:27:20.000 304 33811.99 238.09 17107.59 37894.34 2018-10-31 04:27:21.000 304 33812.00 238.07 17107.62 88888.00 2018-10-31 04:27:22.000 304 33811.99 238.08 17107.62 88888.00 2018-10-31 04:27:23.000 304 33811.98 238.03 17107.64 88888.00 2018-10-31 04:27:24.000 304 33811.98 238.05 17107.61 88888.00 2018-10-31 04:27:25.000 304 33811.97 238.07 17107.58 37894.31 2018-10-31 04:27:26.000 304 33811.98 238.06 17107.63 88888.00 2018-10-31 04:27:27.000 304 33811.95 238.06 17107.63 88888.00 2018-10-31 04:27:28.000 304 33811.97 238.04 17107.60 88888.00 2018-10-31 04:27:29.000 304 33812.00 238.08 17107.60 88888.00 2018-10-31 04:27:30.000 304 33812.04 238.06 17107.59 37894.39 2018-10-31 04:27:31.000 304 33812.00 238.09 17107.57 88888.00 2018-10-31 04:27:32.000 304 33812.02 238.07 17107.54 88888.00 2018-10-31 04:27:33.000 304 33812.03 238.06 17107.58 88888.00 2018-10-31 04:27:34.000 304 33812.01 238.09 17107.59 88888.00 2018-10-31 04:27:35.000 304 33811.99 238.11 17107.59 37894.42 2018-10-31 04:27:36.000 304 33812.02 238.08 17107.62 88888.00 2018-10-31 04:27:37.000 304 33812.01 238.05 17107.62 88888.00 2018-10-31 04:27:38.000 304 33812.00 238.06 17107.59 88888.00 2018-10-31 04:27:39.000 304 33812.02 238.04 17107.59 88888.00 2018-10-31 04:27:40.000 304 33812.03 238.05 17107.63 37894.41 2018-10-31 04:27:41.000 304 33812.03 238.00 17107.61 88888.00 2018-10-31 04:27:42.000 304 33812.01 238.02 17107.62 88888.00 2018-10-31 04:27:43.000 304 33812.00 238.01 17107.58 88888.00 2018-10-31 04:27:44.000 304 33812.02 237.97 17107.57 88888.00 2018-10-31 04:27:45.000 304 33812.02 238.01 17107.57 37894.48 2018-10-31 04:27:46.000 304 33812.01 238.00 17107.57 88888.00 2018-10-31 04:27:47.000 304 33812.04 237.96 17107.58 88888.00 2018-10-31 04:27:48.000 304 33812.07 237.95 17107.60 88888.00 2018-10-31 04:27:49.000 304 33812.05 238.00 17107.58 88888.00 2018-10-31 04:27:50.000 304 33812.04 238.01 17107.59 37894.40 2018-10-31 04:27:51.000 304 33812.01 238.00 17107.60 88888.00 2018-10-31 04:27:52.000 304 33811.98 238.00 17107.65 88888.00 2018-10-31 04:27:53.000 304 33812.01 238.01 17107.64 88888.00 2018-10-31 04:27:54.000 304 33812.02 238.02 17107.58 88888.00 2018-10-31 04:27:55.000 304 33811.99 238.01 17107.59 37894.37 2018-10-31 04:27:56.000 304 33812.02 238.00 17107.63 88888.00 2018-10-31 04:27:57.000 304 33812.00 238.01 17107.63 88888.00 2018-10-31 04:27:58.000 304 33812.00 238.06 17107.63 88888.00 2018-10-31 04:27:59.000 304 33812.03 238.05 17107.65 88888.00 2018-10-31 04:28:00.000 304 33812.02 238.06 17107.65 37894.38 2018-10-31 04:28:01.000 304 33812.01 238.05 17107.66 88888.00 2018-10-31 04:28:02.000 304 33812.02 238.06 17107.67 88888.00 2018-10-31 04:28:03.000 304 33812.05 238.03 17107.66 88888.00 2018-10-31 04:28:04.000 304 33812.09 238.04 17107.66 88888.00 2018-10-31 04:28:05.000 304 33812.05 238.03 17107.67 37894.32 2018-10-31 04:28:06.000 304 33812.04 238.01 17107.67 88888.00 2018-10-31 04:28:07.000 304 33812.01 237.98 17107.68 88888.00 2018-10-31 04:28:08.000 304 33812.02 237.97 17107.64 88888.00 2018-10-31 04:28:09.000 304 33812.02 238.00 17107.63 88888.00 2018-10-31 04:28:10.000 304 33812.05 238.02 17107.63 37894.48 2018-10-31 04:28:11.000 304 33812.07 238.03 17107.65 88888.00 2018-10-31 04:28:12.000 304 33812.03 238.00 17107.63 88888.00 2018-10-31 04:28:13.000 304 33812.04 238.00 17107.65 88888.00 2018-10-31 04:28:14.000 304 33812.06 237.99 17107.64 88888.00 2018-10-31 04:28:15.000 304 33812.07 238.01 17107.63 37894.35 2018-10-31 04:28:16.000 304 33812.07 238.00 17107.64 88888.00 2018-10-31 04:28:17.000 304 33812.07 238.00 17107.63 88888.00 2018-10-31 04:28:18.000 304 33812.03 238.00 17107.57 88888.00 2018-10-31 04:28:19.000 304 33812.06 238.03 17107.57 88888.00 2018-10-31 04:28:20.000 304 33812.07 238.04 17107.61 37894.43 2018-10-31 04:28:21.000 304 33812.05 238.06 17107.59 88888.00 2018-10-31 04:28:22.000 304 33812.04 238.06 17107.57 88888.00 2018-10-31 04:28:23.000 304 33812.07 238.04 17107.57 88888.00 2018-10-31 04:28:24.000 304 33812.10 238.04 17107.58 88888.00 2018-10-31 04:28:25.000 304 33812.12 238.00 17107.56 37894.44 2018-10-31 04:28:26.000 304 33812.11 237.99 17107.60 88888.00 2018-10-31 04:28:27.000 304 33812.10 237.98 17107.62 88888.00 2018-10-31 04:28:28.000 304 33812.14 237.95 17107.59 88888.00 2018-10-31 04:28:29.000 304 33812.11 237.91 17107.55 88888.00 2018-10-31 04:28:30.000 304 33812.11 237.93 17107.61 37894.50 2018-10-31 04:28:31.000 304 33812.11 237.94 17107.64 88888.00 2018-10-31 04:28:32.000 304 33812.12 237.98 17107.58 88888.00 2018-10-31 04:28:33.000 304 33812.11 238.00 17107.62 88888.00 2018-10-31 04:28:34.000 304 33812.11 237.94 17107.63 88888.00 2018-10-31 04:28:35.000 304 33812.15 237.95 17107.59 37894.48 2018-10-31 04:28:36.000 304 33812.16 237.96 17107.60 88888.00 2018-10-31 04:28:37.000 304 33812.12 237.91 17107.63 88888.00 2018-10-31 04:28:38.000 304 33812.12 237.94 17107.60 88888.00 2018-10-31 04:28:39.000 304 33812.16 237.95 17107.60 88888.00 2018-10-31 04:28:40.000 304 33812.19 237.95 17107.61 37894.49 2018-10-31 04:28:41.000 304 33812.16 237.95 17107.65 88888.00 2018-10-31 04:28:42.000 304 33812.22 237.96 17107.67 88888.00 2018-10-31 04:28:43.000 304 33812.23 237.94 17107.71 88888.00 2018-10-31 04:28:44.000 304 33812.19 237.93 17107.71 88888.00 2018-10-31 04:28:45.000 304 33812.22 237.95 17107.68 37894.48 2018-10-31 04:28:46.000 304 33812.24 237.98 17107.67 88888.00 2018-10-31 04:28:47.000 304 33812.19 237.98 17107.64 88888.00 2018-10-31 04:28:48.000 304 33812.19 237.97 17107.67 88888.00 2018-10-31 04:28:49.000 304 33812.20 237.96 17107.66 88888.00 2018-10-31 04:28:50.000 304 33812.18 237.95 17107.66 37894.50 2018-10-31 04:28:51.000 304 33812.15 237.96 17107.62 88888.00 2018-10-31 04:28:52.000 304 33812.18 237.95 17107.63 88888.00 2018-10-31 04:28:53.000 304 33812.19 237.92 17107.63 88888.00 2018-10-31 04:28:54.000 304 33812.23 237.89 17107.60 88888.00 2018-10-31 04:28:55.000 304 33812.23 237.85 17107.60 37894.47 2018-10-31 04:28:56.000 304 33812.22 237.86 17107.61 88888.00 2018-10-31 04:28:57.000 304 33812.21 237.87 17107.61 88888.00 2018-10-31 04:28:58.000 304 33812.25 237.89 17107.64 88888.00 2018-10-31 04:28:59.000 304 33812.27 237.85 17107.63 88888.00 2018-10-31 04:29:00.000 304 33812.27 237.85 17107.61 37894.58 2018-10-31 04:29:01.000 304 33812.28 237.81 17107.58 88888.00 2018-10-31 04:29:02.000 304 33812.31 237.83 17107.59 88888.00 2018-10-31 04:29:03.000 304 33812.31 237.89 17107.65 88888.00 2018-10-31 04:29:04.000 304 33812.32 237.86 17107.64 88888.00 2018-10-31 04:29:05.000 304 33812.34 237.88 17107.63 37894.50 2018-10-31 04:29:06.000 304 33812.33 237.85 17107.63 88888.00 2018-10-31 04:29:07.000 304 33812.29 237.86 17107.63 88888.00 2018-10-31 04:29:08.000 304 33812.29 237.86 17107.62 88888.00 2018-10-31 04:29:09.000 304 33812.30 237.82 17107.59 88888.00 2018-10-31 04:29:10.000 304 33812.30 237.81 17107.58 37894.53 2018-10-31 04:29:11.000 304 33812.30 237.85 17107.59 88888.00 2018-10-31 04:29:12.000 304 33812.30 237.80 17107.58 88888.00 2018-10-31 04:29:13.000 304 33812.25 237.79 17107.58 88888.00 2018-10-31 04:29:14.000 304 33812.27 237.79 17107.60 88888.00 2018-10-31 04:29:15.000 304 33812.27 237.79 17107.59 37894.60 2018-10-31 04:29:16.000 304 33812.26 237.77 17107.57 88888.00 2018-10-31 04:29:17.000 304 33812.25 237.73 17107.58 88888.00 2018-10-31 04:29:18.000 304 33812.27 237.71 17107.61 88888.00 2018-10-31 04:29:19.000 304 33812.27 237.74 17107.62 88888.00 2018-10-31 04:29:20.000 304 33812.32 237.74 17107.57 37894.66 2018-10-31 04:29:21.000 304 33812.33 237.75 17107.60 88888.00 2018-10-31 04:29:22.000 304 33812.34 237.80 17107.62 88888.00 2018-10-31 04:29:23.000 304 33812.32 237.84 17107.64 88888.00 2018-10-31 04:29:24.000 304 33812.32 237.82 17107.64 88888.00 2018-10-31 04:29:25.000 304 33812.31 237.76 17107.64 37894.61 2018-10-31 04:29:26.000 304 33812.31 237.72 17107.63 88888.00 2018-10-31 04:29:27.000 304 33812.29 237.70 17107.65 88888.00 2018-10-31 04:29:28.000 304 33812.28 237.69 17107.61 88888.00 2018-10-31 04:29:29.000 304 33812.27 237.71 17107.60 88888.00 2018-10-31 04:29:30.000 304 33812.28 237.77 17107.63 37894.75 2018-10-31 04:29:31.000 304 33812.26 237.75 17107.63 88888.00 2018-10-31 04:29:32.000 304 33812.29 237.75 17107.63 88888.00 2018-10-31 04:29:33.000 304 33812.32 237.75 17107.67 88888.00 2018-10-31 04:29:34.000 304 33812.36 237.75 17107.62 88888.00 2018-10-31 04:29:35.000 304 33812.37 237.76 17107.67 37894.76 2018-10-31 04:29:36.000 304 33812.39 237.74 17107.69 88888.00 2018-10-31 04:29:37.000 304 33812.43 237.76 17107.67 88888.00 2018-10-31 04:29:38.000 304 33812.41 237.76 17107.66 88888.00 2018-10-31 04:29:39.000 304 33812.37 237.75 17107.66 88888.00 2018-10-31 04:29:40.000 304 33812.40 237.70 17107.68 37894.61 2018-10-31 04:29:41.000 304 33812.42 237.70 17107.70 88888.00 2018-10-31 04:29:42.000 304 33812.41 237.73 17107.72 88888.00 2018-10-31 04:29:43.000 304 33812.40 237.73 17107.73 88888.00 2018-10-31 04:29:44.000 304 33812.38 237.71 17107.73 88888.00 2018-10-31 04:29:45.000 304 33812.40 237.74 17107.67 37894.62 2018-10-31 04:29:46.000 304 33812.39 237.74 17107.63 88888.00 2018-10-31 04:29:47.000 304 33812.39 237.73 17107.65 88888.00 2018-10-31 04:29:48.000 304 33812.39 237.70 17107.66 88888.00 2018-10-31 04:29:49.000 304 33812.43 237.70 17107.67 88888.00 2018-10-31 04:29:50.000 304 33812.44 237.75 17107.68 37894.71 2018-10-31 04:29:51.000 304 33812.41 237.75 17107.68 88888.00 2018-10-31 04:29:52.000 304 33812.44 237.75 17107.65 88888.00 2018-10-31 04:29:53.000 304 33812.44 237.75 17107.68 88888.00 2018-10-31 04:29:54.000 304 33812.43 237.75 17107.70 88888.00 2018-10-31 04:29:55.000 304 33812.39 237.69 17107.67 37894.70 2018-10-31 04:29:56.000 304 33812.39 237.66 17107.64 88888.00 2018-10-31 04:29:57.000 304 33812.42 237.64 17107.69 88888.00 2018-10-31 04:29:58.000 304 33812.39 237.68 17107.69 88888.00 2018-10-31 04:29:59.000 304 33812.37 237.67 17107.68 88888.00 2018-10-31 04:30:00.000 304 33812.36 237.67 17107.73 37894.64 2018-10-31 04:30:01.000 304 33812.35 237.70 17107.74 88888.00 2018-10-31 04:30:02.000 304 33812.37 237.68 17107.72 88888.00 2018-10-31 04:30:03.000 304 33812.35 237.69 17107.71 88888.00 2018-10-31 04:30:04.000 304 33812.35 237.70 17107.72 88888.00 2018-10-31 04:30:05.000 304 33812.35 237.68 17107.74 37894.74 2018-10-31 04:30:06.000 304 33812.37 237.66 17107.72 88888.00 2018-10-31 04:30:07.000 304 33812.34 237.61 17107.69 88888.00 2018-10-31 04:30:08.000 304 33812.35 237.57 17107.69 88888.00 2018-10-31 04:30:09.000 304 33812.38 237.59 17107.71 88888.00 2018-10-31 04:30:10.000 304 33812.36 237.59 17107.71 37894.72 2018-10-31 04:30:11.000 304 33812.37 237.58 17107.72 88888.00 2018-10-31 04:30:12.000 304 33812.37 237.64 17107.73 88888.00 2018-10-31 04:30:13.000 304 33812.35 237.63 17107.75 88888.00 2018-10-31 04:30:14.000 304 33812.37 237.66 17107.73 88888.00 2018-10-31 04:30:15.000 304 33812.33 237.67 17107.73 37894.66 2018-10-31 04:30:16.000 304 33812.31 237.65 17107.71 88888.00 2018-10-31 04:30:17.000 304 33812.27 237.64 17107.72 88888.00 2018-10-31 04:30:18.000 304 33812.27 237.64 17107.70 88888.00 2018-10-31 04:30:19.000 304 33812.28 237.68 17107.65 88888.00 2018-10-31 04:30:20.000 304 33812.28 237.68 17107.65 37894.68 2018-10-31 04:30:21.000 304 33812.26 237.63 17107.67 88888.00 2018-10-31 04:30:22.000 304 33812.29 237.65 17107.69 88888.00 2018-10-31 04:30:23.000 304 33812.27 237.65 17107.66 88888.00 2018-10-31 04:30:24.000 304 33812.28 237.63 17107.66 88888.00 2018-10-31 04:30:25.000 304 33812.27 237.60 17107.66 37894.63 2018-10-31 04:30:26.000 304 33812.28 237.64 17107.68 88888.00 2018-10-31 04:30:27.000 304 33812.32 237.64 17107.71 88888.00 2018-10-31 04:30:28.000 304 33812.31 237.62 17107.66 88888.00 2018-10-31 04:30:29.000 304 33812.32 237.63 17107.67 88888.00 2018-10-31 04:30:30.000 304 33812.29 237.62 17107.68 37894.73 2018-10-31 04:30:31.000 304 33812.26 237.62 17107.67 88888.00 2018-10-31 04:30:32.000 304 33812.27 237.63 17107.67 88888.00 2018-10-31 04:30:33.000 304 33812.29 237.61 17107.68 88888.00 2018-10-31 04:30:34.000 304 33812.29 237.63 17107.70 88888.00 2018-10-31 04:30:35.000 304 33812.28 237.59 17107.73 37894.69 2018-10-31 04:30:36.000 304 33812.30 237.60 17107.74 88888.00 2018-10-31 04:30:37.000 304 33812.25 237.59 17107.73 88888.00 2018-10-31 04:30:38.000 304 33812.26 237.63 17107.74 88888.00 2018-10-31 04:30:39.000 304 33812.27 237.61 17107.69 88888.00 2018-10-31 04:30:40.000 304 33812.27 237.56 17107.69 37894.63 2018-10-31 04:30:41.000 304 33812.31 237.59 17107.67 88888.00 2018-10-31 04:30:42.000 304 33812.34 237.60 17107.69 88888.00 2018-10-31 04:30:43.000 304 33812.32 237.62 17107.65 88888.00 2018-10-31 04:30:44.000 304 33812.34 237.60 17107.64 88888.00 2018-10-31 04:30:45.000 304 33812.32 237.62 17107.67 37894.79 2018-10-31 04:30:46.000 304 33812.33 237.61 17107.65 88888.00 2018-10-31 04:30:47.000 304 33812.33 237.60 17107.65 88888.00 2018-10-31 04:30:48.000 304 33812.31 237.64 17107.66 88888.00 2018-10-31 04:30:49.000 304 33812.30 237.61 17107.70 88888.00 2018-10-31 04:30:50.000 304 33812.31 237.62 17107.67 37894.76 2018-10-31 04:30:51.000 304 33812.34 237.61 17107.68 88888.00 2018-10-31 04:30:52.000 304 33812.36 237.63 17107.65 88888.00 2018-10-31 04:30:53.000 304 33812.33 237.61 17107.63 88888.00 2018-10-31 04:30:54.000 304 33812.32 237.62 17107.64 88888.00 2018-10-31 04:30:55.000 304 33812.30 237.64 17107.65 37894.71 2018-10-31 04:30:56.000 304 33812.33 237.66 17107.64 88888.00 2018-10-31 04:30:57.000 304 33812.36 237.63 17107.65 88888.00 2018-10-31 04:30:58.000 304 33812.37 237.64 17107.67 88888.00 2018-10-31 04:30:59.000 304 33812.41 237.67 17107.63 88888.00 2018-10-31 04:31:00.000 304 33812.44 237.62 17107.63 37894.66 2018-10-31 04:31:01.000 304 33812.43 237.57 17107.60 88888.00 2018-10-31 04:31:02.000 304 33812.42 237.58 17107.65 88888.00 2018-10-31 04:31:03.000 304 33812.43 237.61 17107.66 88888.00 2018-10-31 04:31:04.000 304 33812.42 237.58 17107.65 88888.00 2018-10-31 04:31:05.000 304 33812.41 237.58 17107.69 37894.78 2018-10-31 04:31:06.000 304 33812.39 237.59 17107.67 88888.00 2018-10-31 04:31:07.000 304 33812.37 237.59 17107.63 88888.00 2018-10-31 04:31:08.000 304 33812.43 237.57 17107.64 88888.00 2018-10-31 04:31:09.000 304 33812.44 237.60 17107.64 88888.00 2018-10-31 04:31:10.000 304 33812.40 237.58 17107.62 37894.72 2018-10-31 04:31:11.000 304 33812.41 237.58 17107.62 88888.00 2018-10-31 04:31:12.000 304 33812.41 237.61 17107.61 88888.00 2018-10-31 04:31:13.000 304 33812.41 237.60 17107.62 88888.00 2018-10-31 04:31:14.000 304 33812.40 237.59 17107.64 88888.00 2018-10-31 04:31:15.000 304 33812.37 237.57 17107.65 37894.73 2018-10-31 04:31:16.000 304 33812.37 237.58 17107.65 88888.00 2018-10-31 04:31:17.000 304 33812.39 237.62 17107.67 88888.00 2018-10-31 04:31:18.000 304 33812.40 237.57 17107.69 88888.00 2018-10-31 04:31:19.000 304 33812.40 237.55 17107.70 88888.00 2018-10-31 04:31:20.000 304 33812.41 237.54 17107.68 37894.74 2018-10-31 04:31:21.000 304 33812.43 237.52 17107.70 88888.00 2018-10-31 04:31:22.000 304 33812.43 237.50 17107.72 88888.00 2018-10-31 04:31:23.000 304 33812.44 237.51 17107.68 88888.00 2018-10-31 04:31:24.000 304 33812.43 237.53 17107.64 88888.00 2018-10-31 04:31:25.000 304 33812.45 237.54 17107.65 37894.72 2018-10-31 04:31:26.000 304 33812.44 237.57 17107.67 88888.00 2018-10-31 04:31:27.000 304 33812.43 237.60 17107.70 88888.00 2018-10-31 04:31:28.000 304 33812.45 237.60 17107.72 88888.00 2018-10-31 04:31:29.000 304 33812.43 237.55 17107.71 88888.00 2018-10-31 04:31:30.000 304 33812.46 237.57 17107.68 37894.77 2018-10-31 04:31:31.000 304 33812.44 237.57 17107.69 88888.00 2018-10-31 04:31:32.000 304 33812.44 237.55 17107.68 88888.00 2018-10-31 04:31:33.000 304 33812.44 237.50 17107.64 88888.00 2018-10-31 04:31:34.000 304 33812.44 237.53 17107.66 88888.00 2018-10-31 04:31:35.000 304 33812.43 237.51 17107.61 37894.80 2018-10-31 04:31:36.000 304 33812.44 237.52 17107.63 88888.00 2018-10-31 04:31:37.000 304 33812.40 237.54 17107.64 88888.00 2018-10-31 04:31:38.000 304 33812.49 237.51 17107.65 88888.00 2018-10-31 04:31:39.000 304 33812.52 237.51 17107.69 88888.00 2018-10-31 04:31:40.000 304 33812.50 237.52 17107.67 37894.79 2018-10-31 04:31:41.000 304 33812.54 237.52 17107.69 88888.00 2018-10-31 04:31:42.000 304 33812.56 237.57 17107.69 88888.00 2018-10-31 04:31:43.000 304 33812.55 237.58 17107.69 88888.00 2018-10-31 04:31:44.000 304 33812.54 237.58 17107.71 88888.00 2018-10-31 04:31:45.000 304 33812.54 237.58 17107.70 37894.87 2018-10-31 04:31:46.000 304 33812.51 237.52 17107.68 88888.00 2018-10-31 04:31:47.000 304 33812.50 237.54 17107.68 88888.00 2018-10-31 04:31:48.000 304 33812.49 237.55 17107.71 88888.00 2018-10-31 04:31:49.000 304 33812.49 237.53 17107.73 88888.00 2018-10-31 04:31:50.000 304 33812.54 237.55 17107.73 37894.89 2018-10-31 04:31:51.000 304 33812.52 237.55 17107.69 88888.00 2018-10-31 04:31:52.000 304 33812.48 237.56 17107.68 88888.00 2018-10-31 04:31:53.000 304 33812.49 237.54 17107.63 88888.00 2018-10-31 04:31:54.000 304 33812.51 237.53 17107.66 88888.00 2018-10-31 04:31:55.000 304 33812.48 237.48 17107.65 37894.90 2018-10-31 04:31:56.000 304 33812.49 237.46 17107.70 88888.00 2018-10-31 04:31:57.000 304 33812.48 237.48 17107.69 88888.00 2018-10-31 04:31:58.000 304 33812.51 237.50 17107.69 88888.00 2018-10-31 04:31:59.000 304 33812.51 237.48 17107.70 88888.00 2018-10-31 04:32:00.000 304 33812.53 237.48 17107.71 37894.81 2018-10-31 04:32:01.000 304 33812.49 237.50 17107.69 88888.00 2018-10-31 04:32:02.000 304 33812.48 237.52 17107.65 88888.00 2018-10-31 04:32:03.000 304 33812.49 237.55 17107.63 88888.00 2018-10-31 04:32:04.000 304 33812.49 237.57 17107.61 88888.00 2018-10-31 04:32:05.000 304 33812.51 237.55 17107.64 37894.79 2018-10-31 04:32:06.000 304 33812.51 237.55 17107.66 88888.00 2018-10-31 04:32:07.000 304 33812.54 237.56 17107.69 88888.00 2018-10-31 04:32:08.000 304 33812.53 237.52 17107.73 88888.00 2018-10-31 04:32:09.000 304 33812.50 237.50 17107.75 88888.00 2018-10-31 04:32:10.000 304 33812.49 237.48 17107.70 37894.82 2018-10-31 04:32:11.000 304 33812.53 237.49 17107.72 88888.00 2018-10-31 04:32:12.000 304 33812.53 237.51 17107.74 88888.00 2018-10-31 04:32:13.000 304 33812.54 237.45 17107.77 88888.00 2018-10-31 04:32:14.000 304 33812.52 237.50 17107.77 88888.00 2018-10-31 04:32:15.000 304 33812.55 237.56 17107.76 37894.85 2018-10-31 04:32:16.000 304 33812.58 237.56 17107.70 88888.00 2018-10-31 04:32:17.000 304 33812.56 237.52 17107.72 88888.00 2018-10-31 04:32:18.000 304 33812.53 237.53 17107.77 88888.00 2018-10-31 04:32:19.000 304 33812.52 237.51 17107.78 88888.00 2018-10-31 04:32:20.000 304 33812.52 237.51 17107.75 37894.87 2018-10-31 04:32:21.000 304 33812.57 237.54 17107.79 88888.00 2018-10-31 04:32:22.000 304 33812.53 237.54 17107.83 88888.00 2018-10-31 04:32:23.000 304 33812.49 237.55 17107.81 88888.00 2018-10-31 04:32:24.000 304 33812.49 237.52 17107.81 88888.00 2018-10-31 04:32:25.000 304 33812.50 237.53 17107.84 37894.78 2018-10-31 04:32:26.000 304 33812.49 237.57 17107.82 88888.00 2018-10-31 04:32:27.000 304 33812.53 237.59 17107.77 88888.00 2018-10-31 04:32:28.000 304 33812.55 237.56 17107.77 88888.00 2018-10-31 04:32:29.000 304 33812.56 237.53 17107.79 88888.00 2018-10-31 04:32:30.000 304 33812.57 237.52 17107.77 37894.87 2018-10-31 04:32:31.000 304 33812.57 237.52 17107.78 88888.00 2018-10-31 04:32:32.000 304 33812.57 237.51 17107.77 88888.00 2018-10-31 04:32:33.000 304 33812.52 237.51 17107.77 88888.00 2018-10-31 04:32:34.000 304 33812.58 237.51 17107.74 88888.00 2018-10-31 04:32:35.000 304 33812.58 237.52 17107.82 37894.94 2018-10-31 04:32:36.000 304 33812.56 237.52 17107.83 88888.00 2018-10-31 04:32:37.000 304 33812.55 237.49 17107.83 88888.00 2018-10-31 04:32:38.000 304 33812.54 237.51 17107.82 88888.00 2018-10-31 04:32:39.000 304 33812.54 237.57 17107.81 88888.00 2018-10-31 04:32:40.000 304 33812.54 237.55 17107.82 37894.86 2018-10-31 04:32:41.000 304 33812.57 237.54 17107.80 88888.00 2018-10-31 04:32:42.000 304 33812.57 237.53 17107.82 88888.00 2018-10-31 04:32:43.000 304 33812.58 237.54 17107.85 88888.00 2018-10-31 04:32:44.000 304 33812.55 237.48 17107.87 88888.00 2018-10-31 04:32:45.000 304 33812.56 237.52 17107.87 37894.94 2018-10-31 04:32:46.000 304 33812.55 237.51 17107.83 88888.00 2018-10-31 04:32:47.000 304 33812.57 237.50 17107.79 88888.00 2018-10-31 04:32:48.000 304 33812.53 237.50 17107.80 88888.00 2018-10-31 04:32:49.000 304 33812.55 237.49 17107.77 88888.00 2018-10-31 04:32:50.000 304 33812.59 237.50 17107.78 37894.88 2018-10-31 04:32:51.000 304 33812.58 237.51 17107.78 88888.00 2018-10-31 04:32:52.000 304 33812.56 237.49 17107.79 88888.00 2018-10-31 04:32:53.000 304 33812.54 237.47 17107.80 88888.00 2018-10-31 04:32:54.000 304 33812.52 237.48 17107.80 88888.00 2018-10-31 04:32:55.000 304 33812.55 237.50 17107.82 37894.87 2018-10-31 04:32:56.000 304 33812.53 237.51 17107.82 88888.00 2018-10-31 04:32:57.000 304 33812.49 237.46 17107.79 88888.00 2018-10-31 04:32:58.000 304 33812.56 237.44 17107.76 88888.00 2018-10-31 04:32:59.000 304 33812.56 237.47 17107.76 88888.00 2018-10-31 04:33:00.000 304 33812.57 237.46 17107.78 37894.88 2018-10-31 04:33:01.000 304 33812.58 237.45 17107.80 88888.00 2018-10-31 04:33:02.000 304 33812.56 237.45 17107.81 88888.00 2018-10-31 04:33:03.000 304 33812.59 237.46 17107.86 88888.00 2018-10-31 04:33:04.000 304 33812.57 237.48 17107.84 88888.00 2018-10-31 04:33:05.000 304 33812.55 237.45 17107.80 37894.87 2018-10-31 04:33:06.000 304 33812.54 237.46 17107.77 88888.00 2018-10-31 04:33:07.000 304 33812.54 237.50 17107.78 88888.00 2018-10-31 04:33:08.000 304 33812.58 237.51 17107.78 88888.00 2018-10-31 04:33:09.000 304 33812.59 237.51 17107.80 88888.00 2018-10-31 04:33:10.000 304 33812.55 237.55 17107.84 37894.88 2018-10-31 04:33:11.000 304 33812.55 237.55 17107.87 88888.00 2018-10-31 04:33:12.000 304 33812.58 237.50 17107.86 88888.00 2018-10-31 04:33:13.000 304 33812.56 237.48 17107.88 88888.00 2018-10-31 04:33:14.000 304 33812.58 237.53 17107.84 88888.00 2018-10-31 04:33:15.000 304 33812.60 237.51 17107.79 37894.87 2018-10-31 04:33:16.000 304 33812.57 237.50 17107.80 88888.00 2018-10-31 04:33:17.000 304 33812.57 237.49 17107.77 88888.00 2018-10-31 04:33:18.000 304 33812.54 237.51 17107.77 88888.00 2018-10-31 04:33:19.000 304 33812.54 237.49 17107.77 88888.00 2018-10-31 04:33:20.000 304 33812.52 237.49 17107.81 37894.89 2018-10-31 04:33:21.000 304 33812.52 237.46 17107.79 88888.00 2018-10-31 04:33:22.000 304 33812.54 237.45 17107.77 88888.00 2018-10-31 04:33:23.000 304 33812.57 237.52 17107.78 88888.00 2018-10-31 04:33:24.000 304 33812.58 237.53 17107.80 88888.00 2018-10-31 04:33:25.000 304 33812.63 237.50 17107.81 37894.93 2018-10-31 04:33:26.000 304 33812.62 237.51 17107.80 88888.00 2018-10-31 04:33:27.000 304 33812.62 237.48 17107.78 88888.00 2018-10-31 04:33:28.000 304 33812.61 237.46 17107.79 88888.00 2018-10-31 04:33:29.000 304 33812.61 237.45 17107.76 88888.00 2018-10-31 04:33:30.000 304 33812.61 237.47 17107.78 37894.98 2018-10-31 04:33:31.000 304 33812.62 237.47 17107.77 88888.00 2018-10-31 04:33:32.000 304 33812.60 237.46 17107.81 88888.00 2018-10-31 04:33:33.000 304 33812.57 237.46 17107.84 88888.00 2018-10-31 04:33:34.000 304 33812.60 237.45 17107.81 88888.00 2018-10-31 04:33:35.000 304 33812.64 237.47 17107.80 37894.96 2018-10-31 04:33:36.000 304 33812.66 237.47 17107.79 88888.00 2018-10-31 04:33:37.000 304 33812.67 237.47 17107.78 88888.00 2018-10-31 04:33:38.000 304 33812.64 237.45 17107.82 88888.00 2018-10-31 04:33:39.000 304 33812.62 237.43 17107.80 88888.00 2018-10-31 04:33:40.000 304 33812.61 237.40 17107.78 37895.05 2018-10-31 04:33:41.000 304 33812.66 237.40 17107.82 88888.00 2018-10-31 04:33:42.000 304 33812.67 237.38 17107.83 88888.00 2018-10-31 04:33:43.000 304 33812.66 237.39 17107.82 88888.00 2018-10-31 04:33:44.000 304 33812.67 237.40 17107.82 88888.00 2018-10-31 04:33:45.000 304 33812.69 237.39 17107.86 37894.99 2018-10-31 04:33:46.000 304 33812.71 237.42 17107.85 88888.00 2018-10-31 04:33:47.000 304 33812.72 237.45 17107.83 88888.00 2018-10-31 04:33:48.000 304 33812.74 237.44 17107.84 88888.00 2018-10-31 04:33:49.000 304 33812.75 237.43 17107.85 88888.00 2018-10-31 04:33:50.000 304 33812.70 237.45 17107.85 37895.02 2018-10-31 04:33:51.000 304 33812.70 237.47 17107.82 88888.00 2018-10-31 04:33:52.000 304 33812.75 237.47 17107.80 88888.00 2018-10-31 04:33:53.000 304 33812.72 237.47 17107.79 88888.00 2018-10-31 04:33:54.000 304 33812.73 237.46 17107.81 88888.00 2018-10-31 04:33:55.000 304 33812.74 237.46 17107.78 37895.12 2018-10-31 04:33:56.000 304 33812.76 237.43 17107.79 88888.00 2018-10-31 04:33:57.000 304 33812.77 237.44 17107.77 88888.00 2018-10-31 04:33:58.000 304 33812.78 237.47 17107.79 88888.00 2018-10-31 04:33:59.000 304 33812.78 237.46 17107.78 88888.00 2018-10-31 04:34:00.000 304 33812.79 237.45 17107.80 37894.97 2018-10-31 04:34:01.000 304 33812.78 237.45 17107.82 88888.00 2018-10-31 04:34:02.000 304 33812.80 237.46 17107.80 88888.00 2018-10-31 04:34:03.000 304 33812.76 237.46 17107.80 88888.00 2018-10-31 04:34:04.000 304 33812.81 237.45 17107.76 88888.00 2018-10-31 04:34:05.000 304 33812.77 237.41 17107.76 37895.00 2018-10-31 04:34:06.000 304 33812.77 237.43 17107.80 88888.00 2018-10-31 04:34:07.000 304 33812.76 237.46 17107.78 88888.00 2018-10-31 04:34:08.000 304 33812.77 237.49 17107.76 88888.00 2018-10-31 04:34:09.000 304 33812.76 237.46 17107.70 88888.00 2018-10-31 04:34:10.000 304 33812.75 237.43 17107.69 37895.11 2018-10-31 04:34:11.000 304 33812.80 237.43 17107.75 88888.00 2018-10-31 04:34:12.000 304 33812.82 237.43 17107.76 88888.00 2018-10-31 04:34:13.000 304 33812.78 237.44 17107.75 88888.00 2018-10-31 04:34:14.000 304 33812.80 237.43 17107.81 88888.00 2018-10-31 04:34:15.000 304 33812.81 237.43 17107.78 37895.14 2018-10-31 04:34:16.000 304 33812.79 237.43 17107.80 88888.00 2018-10-31 04:34:17.000 304 33812.81 237.44 17107.85 88888.00 2018-10-31 04:34:18.000 304 33812.79 237.44 17107.86 88888.00 2018-10-31 04:34:19.000 304 33812.75 237.41 17107.88 88888.00 2018-10-31 04:34:20.000 304 33812.75 237.36 17107.85 37895.16 2018-10-31 04:34:21.000 304 33812.78 237.39 17107.87 88888.00 2018-10-31 04:34:22.000 304 33812.74 237.41 17107.83 88888.00 2018-10-31 04:34:23.000 304 33812.71 237.45 17107.80 88888.00 2018-10-31 04:34:24.000 304 33812.76 237.43 17107.78 88888.00 2018-10-31 04:34:25.000 304 33812.78 237.43 17107.80 37895.05 2018-10-31 04:34:26.000 304 33812.81 237.44 17107.82 88888.00 2018-10-31 04:34:27.000 304 33812.77 237.41 17107.80 88888.00 2018-10-31 04:34:28.000 304 33812.72 237.42 17107.81 88888.00 2018-10-31 04:34:29.000 304 33812.78 237.41 17107.83 88888.00 2018-10-31 04:34:30.000 304 33812.79 237.40 17107.85 37895.00 2018-10-31 04:34:31.000 304 33812.78 237.39 17107.86 88888.00 2018-10-31 04:34:32.000 304 33812.77 237.35 17107.84 88888.00 2018-10-31 04:34:33.000 304 33812.76 237.36 17107.83 88888.00 2018-10-31 04:34:34.000 304 33812.75 237.34 17107.83 88888.00 2018-10-31 04:34:35.000 304 33812.77 237.37 17107.85 37895.07 2018-10-31 04:34:36.000 304 33812.78 237.36 17107.83 88888.00 2018-10-31 04:34:37.000 304 33812.81 237.37 17107.84 88888.00 2018-10-31 04:34:38.000 304 33812.82 237.38 17107.85 88888.00 2018-10-31 04:34:39.000 304 33812.81 237.41 17107.83 88888.00 2018-10-31 04:34:40.000 304 33812.80 237.41 17107.87 37894.98 2018-10-31 04:34:41.000 304 33812.81 237.36 17107.84 88888.00 2018-10-31 04:34:42.000 304 33812.82 237.39 17107.83 88888.00 2018-10-31 04:34:43.000 304 33812.81 237.38 17107.84 88888.00 2018-10-31 04:34:44.000 304 33812.80 237.39 17107.85 88888.00 2018-10-31 04:34:45.000 304 33812.76 237.41 17107.83 37895.08 2018-10-31 04:34:46.000 304 33812.76 237.44 17107.83 88888.00 2018-10-31 04:34:47.000 304 33812.71 237.42 17107.84 88888.00 2018-10-31 04:34:48.000 304 33812.73 237.42 17107.88 88888.00 2018-10-31 04:34:49.000 304 33812.75 237.39 17107.91 88888.00 2018-10-31 04:34:50.000 304 33812.78 237.39 17107.93 37895.11 2018-10-31 04:34:51.000 304 33812.78 237.36 17107.90 88888.00 2018-10-31 04:34:52.000 304 33812.78 237.35 17107.86 88888.00 2018-10-31 04:34:53.000 304 33812.76 237.35 17107.85 88888.00 2018-10-31 04:34:54.000 304 33812.78 237.40 17107.83 88888.00 2018-10-31 04:34:55.000 304 33812.78 237.39 17107.83 37895.01 2018-10-31 04:34:56.000 304 33812.75 237.37 17107.80 88888.00 2018-10-31 04:34:57.000 304 33812.74 237.36 17107.78 88888.00 2018-10-31 04:34:58.000 304 33812.77 237.40 17107.82 88888.00 2018-10-31 04:34:59.000 304 33812.76 237.40 17107.87 88888.00 2018-10-31 04:35:00.000 304 33812.75 237.41 17107.91 37894.95 2018-10-31 04:35:01.000 304 33812.76 237.37 17107.89 88888.00 2018-10-31 04:35:02.000 304 33812.73 237.38 17107.86 88888.00 2018-10-31 04:35:03.000 304 33812.68 237.38 17107.79 88888.00 2018-10-31 04:35:04.000 304 33812.70 237.37 17107.78 88888.00 2018-10-31 04:35:05.000 304 33812.73 237.43 17107.79 37894.92 2018-10-31 04:35:06.000 304 33812.76 237.50 17107.86 88888.00 2018-10-31 04:35:07.000 304 33812.75 237.48 17107.83 88888.00 2018-10-31 04:35:08.000 304 33812.71 237.43 17107.79 88888.00 2018-10-31 04:35:09.000 304 33812.69 237.43 17107.82 88888.00 2018-10-31 04:35:10.000 304 33812.68 237.49 17107.80 37894.92 2018-10-31 04:35:11.000 304 33812.64 237.53 17107.81 88888.00 2018-10-31 04:35:12.000 304 33812.66 237.50 17107.79 88888.00 2018-10-31 04:35:13.000 304 33812.63 237.48 17107.77 88888.00 2018-10-31 04:35:14.000 304 33812.62 237.53 17107.77 88888.00 2018-10-31 04:35:15.000 304 33812.63 237.51 17107.77 37895.01 2018-10-31 04:35:16.000 304 33812.61 237.51 17107.75 88888.00 2018-10-31 04:35:17.000 304 33812.59 237.50 17107.74 88888.00 2018-10-31 04:35:18.000 304 33812.62 237.52 17107.77 88888.00 2018-10-31 04:35:19.000 304 33812.62 237.51 17107.78 88888.00 2018-10-31 04:35:20.000 304 33812.63 237.52 17107.81 37894.96 2018-10-31 04:35:21.000 304 33812.65 237.51 17107.75 88888.00 2018-10-31 04:35:22.000 304 33812.65 237.51 17107.72 88888.00 2018-10-31 04:35:23.000 304 33812.68 237.52 17107.71 88888.00 2018-10-31 04:35:24.000 304 33812.70 237.55 17107.72 88888.00 2018-10-31 04:35:25.000 304 33812.70 237.51 17107.75 37895.06 2018-10-31 04:35:26.000 304 33812.69 237.47 17107.76 88888.00 2018-10-31 04:35:27.000 304 33812.67 237.52 17107.75 88888.00 2018-10-31 04:35:28.000 304 33812.68 237.49 17107.77 88888.00 2018-10-31 04:35:29.000 304 33812.67 237.49 17107.75 88888.00 2018-10-31 04:35:30.000 304 33812.67 237.48 17107.78 37894.90 2018-10-31 04:35:31.000 304 33812.68 237.46 17107.78 88888.00 2018-10-31 04:35:32.000 304 33812.66 237.45 17107.77 88888.00 2018-10-31 04:35:33.000 304 33812.67 237.47 17107.74 88888.00 2018-10-31 04:35:34.000 304 33812.70 237.47 17107.75 88888.00 2018-10-31 04:35:35.000 304 33812.71 237.47 17107.78 37894.98 2018-10-31 04:35:36.000 304 33812.71 237.48 17107.81 88888.00 2018-10-31 04:35:37.000 304 33812.72 237.50 17107.78 88888.00 2018-10-31 04:35:38.000 304 33812.71 237.50 17107.75 88888.00 2018-10-31 04:35:39.000 304 33812.69 237.50 17107.78 88888.00 2018-10-31 04:35:40.000 304 33812.72 237.53 17107.79 37895.00 2018-10-31 04:35:41.000 304 33812.71 237.56 17107.75 88888.00 2018-10-31 04:35:42.000 304 33812.72 237.57 17107.77 88888.00 2018-10-31 04:35:43.000 304 33812.73 237.58 17107.76 88888.00 2018-10-31 04:35:44.000 304 33812.72 237.61 17107.75 88888.00 2018-10-31 04:35:45.000 304 33812.72 237.58 17107.79 37894.91 2018-10-31 04:35:46.000 304 33812.74 237.59 17107.76 88888.00 2018-10-31 04:35:47.000 304 33812.72 237.60 17107.76 88888.00 2018-10-31 04:35:48.000 304 33812.72 237.56 17107.74 88888.00 2018-10-31 04:35:49.000 304 33812.71 237.55 17107.74 88888.00 2018-10-31 04:35:50.000 304 33812.68 237.53 17107.76 37894.91 2018-10-31 04:35:51.000 304 33812.65 237.51 17107.77 88888.00 2018-10-31 04:35:52.000 304 33812.68 237.53 17107.76 88888.00 2018-10-31 04:35:53.000 304 33812.70 237.51 17107.79 88888.00 2018-10-31 04:35:54.000 304 33812.66 237.54 17107.78 88888.00 2018-10-31 04:35:55.000 304 33812.69 237.55 17107.78 37894.99 2018-10-31 04:35:56.000 304 33812.71 237.53 17107.77 88888.00 2018-10-31 04:35:57.000 304 33812.73 237.54 17107.79 88888.00 2018-10-31 04:35:58.000 304 33812.74 237.59 17107.79 88888.00 2018-10-31 04:35:59.000 304 33812.69 237.60 17107.78 88888.00 2018-10-31 04:36:00.000 304 33812.67 237.56 17107.80 37894.98 2018-10-31 04:36:01.000 304 33812.68 237.52 17107.83 88888.00 2018-10-31 04:36:02.000 304 33812.68 237.51 17107.79 88888.00 2018-10-31 04:36:03.000 304 33812.70 237.51 17107.78 88888.00 2018-10-31 04:36:04.000 304 33812.72 237.51 17107.80 88888.00 2018-10-31 04:36:05.000 304 33812.71 237.48 17107.79 37894.94 2018-10-31 04:36:06.000 304 33812.68 237.46 17107.77 88888.00 2018-10-31 04:36:07.000 304 33812.69 237.44 17107.78 88888.00 2018-10-31 04:36:08.000 304 33812.71 237.46 17107.83 88888.00 2018-10-31 04:36:09.000 304 33812.70 237.51 17107.84 88888.00 2018-10-31 04:36:10.000 304 33812.68 237.50 17107.82 37895.02 2018-10-31 04:36:11.000 304 33812.72 237.52 17107.84 88888.00 2018-10-31 04:36:12.000 304 33812.77 237.52 17107.81 88888.00 2018-10-31 04:36:13.000 304 33812.77 237.48 17107.79 88888.00 2018-10-31 04:36:14.000 304 33812.75 237.52 17107.82 88888.00 2018-10-31 04:36:15.000 304 33812.73 237.54 17107.78 37895.01 2018-10-31 04:36:16.000 304 33812.77 237.54 17107.78 88888.00 2018-10-31 04:36:17.000 304 33812.75 237.50 17107.77 88888.00 2018-10-31 04:36:18.000 304 33812.75 237.50 17107.75 88888.00 2018-10-31 04:36:19.000 304 33812.78 237.49 17107.75 88888.00 2018-10-31 04:36:20.000 304 33812.75 237.47 17107.74 37895.01 2018-10-31 04:36:21.000 304 33812.77 237.48 17107.72 88888.00 2018-10-31 04:36:22.000 304 33812.81 237.49 17107.71 88888.00 2018-10-31 04:36:23.000 304 33812.80 237.48 17107.72 88888.00 2018-10-31 04:36:24.000 304 33812.82 237.48 17107.71 88888.00 2018-10-31 04:36:25.000 304 33812.81 237.47 17107.67 37895.11 2018-10-31 04:36:26.000 304 33812.82 237.45 17107.67 88888.00 2018-10-31 04:36:27.000 304 33812.86 237.49 17107.69 88888.00 2018-10-31 04:36:28.000 304 33812.87 237.52 17107.72 88888.00 2018-10-31 04:36:29.000 304 33812.87 237.50 17107.73 88888.00 2018-10-31 04:36:30.000 304 33812.87 237.53 17107.73 37895.10 2018-10-31 04:36:31.000 304 33812.88 237.48 17107.69 88888.00 2018-10-31 04:36:32.000 304 33812.86 237.47 17107.71 88888.00 2018-10-31 04:36:33.000 304 33812.89 237.50 17107.76 88888.00 2018-10-31 04:36:34.000 304 33812.90 237.47 17107.76 88888.00 2018-10-31 04:36:35.000 304 33812.89 237.46 17107.71 37895.14 2018-10-31 04:36:36.000 304 33812.89 237.44 17107.70 88888.00 2018-10-31 04:36:37.000 304 33812.87 237.51 17107.71 88888.00 2018-10-31 04:36:38.000 304 33812.89 237.52 17107.74 88888.00 2018-10-31 04:36:39.000 304 33812.93 237.46 17107.75 88888.00 2018-10-31 04:36:40.000 304 33812.90 237.50 17107.73 37895.05 2018-10-31 04:36:41.000 304 33812.92 237.51 17107.74 88888.00 2018-10-31 04:36:42.000 304 33812.90 237.53 17107.76 88888.00 2018-10-31 04:36:43.000 304 33812.90 237.51 17107.79 88888.00 2018-10-31 04:36:44.000 304 33812.90 237.50 17107.79 88888.00 2018-10-31 04:36:45.000 304 33812.89 237.52 17107.76 37895.18 2018-10-31 04:36:46.000 304 33812.87 237.53 17107.77 88888.00 2018-10-31 04:36:47.000 304 33812.84 237.54 17107.76 88888.00 2018-10-31 04:36:48.000 304 33812.85 237.55 17107.70 88888.00 2018-10-31 04:36:49.000 304 33812.84 237.56 17107.68 88888.00 2018-10-31 04:36:50.000 304 33812.91 237.59 17107.76 37895.06 2018-10-31 04:36:51.000 304 33812.89 237.60 17107.78 88888.00 2018-10-31 04:36:52.000 304 33812.89 237.61 17107.81 88888.00 2018-10-31 04:36:53.000 304 33812.94 237.57 17107.79 88888.00 2018-10-31 04:36:54.000 304 33812.93 237.54 17107.77 88888.00 2018-10-31 04:36:55.000 304 33812.94 237.53 17107.77 37895.17 2018-10-31 04:36:56.000 304 33812.94 237.54 17107.78 88888.00 2018-10-31 04:36:57.000 304 33812.92 237.52 17107.74 88888.00 2018-10-31 04:36:58.000 304 33812.94 237.52 17107.76 88888.00 2018-10-31 04:36:59.000 304 33812.91 237.57 17107.82 88888.00 2018-10-31 04:37:00.000 304 33812.93 237.59 17107.79 37895.19 2018-10-31 04:37:01.000 304 33812.91 237.52 17107.75 88888.00 2018-10-31 04:37:02.000 304 33812.91 237.53 17107.72 88888.00 2018-10-31 04:37:03.000 304 33812.93 237.57 17107.69 88888.00 2018-10-31 04:37:04.000 304 33812.92 237.57 17107.74 88888.00 2018-10-31 04:37:05.000 304 33812.90 237.53 17107.72 37895.26 2018-10-31 04:37:06.000 304 33812.90 237.54 17107.76 88888.00 2018-10-31 04:37:07.000 304 33812.91 237.54 17107.75 88888.00 2018-10-31 04:37:08.000 304 33812.93 237.54 17107.71 88888.00 2018-10-31 04:37:09.000 304 33812.95 237.53 17107.72 88888.00 2018-10-31 04:37:10.000 304 33812.93 237.52 17107.73 37895.17 2018-10-31 04:37:11.000 304 33812.90 237.50 17107.75 88888.00 2018-10-31 04:37:12.000 304 33812.89 237.47 17107.74 88888.00 2018-10-31 04:37:13.000 304 33812.88 237.48 17107.70 88888.00 2018-10-31 04:37:14.000 304 33812.87 237.50 17107.73 88888.00 2018-10-31 04:37:15.000 304 33812.88 237.50 17107.74 37895.20 2018-10-31 04:37:16.000 304 33812.87 237.47 17107.75 88888.00 2018-10-31 04:37:17.000 304 33812.80 237.52 17107.74 88888.00 2018-10-31 04:37:18.000 304 33812.86 237.52 17107.73 88888.00 2018-10-31 04:37:19.000 304 33812.92 237.52 17107.71 88888.00 2018-10-31 04:37:20.000 304 33812.95 237.50 17107.74 37895.27 2018-10-31 04:37:21.000 304 33812.98 237.48 17107.78 88888.00 2018-10-31 04:37:22.000 304 33812.94 237.49 17107.75 88888.00 2018-10-31 04:37:23.000 304 33812.91 237.48 17107.73 88888.00 2018-10-31 04:37:24.000 304 33812.97 237.51 17107.79 88888.00 2018-10-31 04:37:25.000 304 33812.95 237.53 17107.80 37895.13 2018-10-31 04:37:26.000 304 33812.94 237.52 17107.80 88888.00 2018-10-31 04:37:27.000 304 33812.94 237.54 17107.78 88888.00 2018-10-31 04:37:28.000 304 33812.97 237.56 17107.77 88888.00 2018-10-31 04:37:29.000 304 33812.95 237.52 17107.77 88888.00 2018-10-31 04:37:30.000 304 33812.94 237.53 17107.78 37895.20 2018-10-31 04:37:31.000 304 33812.92 237.55 17107.78 88888.00 2018-10-31 04:37:32.000 304 33812.89 237.54 17107.75 88888.00 2018-10-31 04:37:33.000 304 33812.91 237.57 17107.73 88888.00 2018-10-31 04:37:34.000 304 33812.94 237.56 17107.74 88888.00 2018-10-31 04:37:35.000 304 33812.94 237.53 17107.81 37895.19 2018-10-31 04:37:36.000 304 33812.89 237.50 17107.83 88888.00 2018-10-31 04:37:37.000 304 33812.84 237.53 17107.79 88888.00 2018-10-31 04:37:38.000 304 33812.89 237.53 17107.76 88888.00 2018-10-31 04:37:39.000 304 33812.91 237.51 17107.75 88888.00 2018-10-31 04:37:40.000 304 33812.93 237.56 17107.75 37895.28 2018-10-31 04:37:41.000 304 33812.89 237.56 17107.78 88888.00 2018-10-31 04:37:42.000 304 33812.87 237.55 17107.78 88888.00 2018-10-31 04:37:43.000 304 33812.84 237.54 17107.74 88888.00 2018-10-31 04:37:44.000 304 33812.84 237.58 17107.74 88888.00 2018-10-31 04:37:45.000 304 33812.86 237.60 17107.71 37895.13 2018-10-31 04:37:46.000 304 33812.87 237.59 17107.73 88888.00 2018-10-31 04:37:47.000 304 33812.90 237.54 17107.73 88888.00 2018-10-31 04:37:48.000 304 33812.92 237.53 17107.73 88888.00 2018-10-31 04:37:49.000 304 33812.94 237.54 17107.71 88888.00 2018-10-31 04:37:50.000 304 33812.93 237.53 17107.74 37895.17 2018-10-31 04:37:51.000 304 33812.94 237.53 17107.75 88888.00 2018-10-31 04:37:52.000 304 33812.95 237.57 17107.73 88888.00 2018-10-31 04:37:53.000 304 33812.92 237.58 17107.72 88888.00 2018-10-31 04:37:54.000 304 33812.90 237.58 17107.74 88888.00 2018-10-31 04:37:55.000 304 33812.95 237.58 17107.76 37895.29 2018-10-31 04:37:56.000 304 33812.97 237.57 17107.74 88888.00 2018-10-31 04:37:57.000 304 33812.98 237.58 17107.75 88888.00 2018-10-31 04:37:58.000 304 33812.96 237.58 17107.73 88888.00 2018-10-31 04:37:59.000 304 33812.99 237.53 17107.73 88888.00 2018-10-31 04:38:00.000 304 33813.01 237.56 17107.77 37895.25 2018-10-31 04:38:01.000 304 33813.04 237.57 17107.72 88888.00 2018-10-31 04:38:02.000 304 33813.01 237.53 17107.68 88888.00 2018-10-31 04:38:03.000 304 33813.00 237.52 17107.70 88888.00 2018-10-31 04:38:04.000 304 33812.99 237.54 17107.74 88888.00 2018-10-31 04:38:05.000 304 33813.01 237.57 17107.77 37895.20 2018-10-31 04:38:06.000 304 33813.02 237.54 17107.76 88888.00 2018-10-31 04:38:07.000 304 33812.95 237.52 17107.74 88888.00 2018-10-31 04:38:08.000 304 33812.95 237.54 17107.76 88888.00 2018-10-31 04:38:09.000 304 33812.95 237.53 17107.75 88888.00 2018-10-31 04:38:10.000 304 33812.94 237.52 17107.80 37895.23 2018-10-31 04:38:11.000 304 33812.92 237.53 17107.77 88888.00 2018-10-31 04:38:12.000 304 33812.91 237.51 17107.76 88888.00 2018-10-31 04:38:13.000 304 33812.93 237.51 17107.81 88888.00 2018-10-31 04:38:14.000 304 33812.94 237.52 17107.79 88888.00 2018-10-31 04:38:15.000 304 33812.95 237.54 17107.79 37895.26 2018-10-31 04:38:16.000 304 33812.98 237.54 17107.77 88888.00 2018-10-31 04:38:17.000 304 33812.97 237.53 17107.72 88888.00 2018-10-31 04:38:18.000 304 33812.96 237.50 17107.72 88888.00 2018-10-31 04:38:19.000 304 33812.97 237.50 17107.75 88888.00 2018-10-31 04:38:20.000 304 33812.95 237.49 17107.83 37895.18 2018-10-31 04:38:21.000 304 33812.95 237.54 17107.88 88888.00 2018-10-31 04:38:22.000 304 33812.97 237.54 17107.82 88888.00 2018-10-31 04:38:23.000 304 33812.99 237.52 17107.81 88888.00 2018-10-31 04:38:24.000 304 33812.98 237.51 17107.80 88888.00 2018-10-31 04:38:25.000 304 33812.99 237.54 17107.80 37895.34 2018-10-31 04:38:26.000 304 33812.97 237.57 17107.83 88888.00 2018-10-31 04:38:27.000 304 33812.99 237.56 17107.77 88888.00 2018-10-31 04:38:28.000 304 33813.02 237.53 17107.79 88888.00 2018-10-31 04:38:29.000 304 33813.00 237.53 17107.77 88888.00 2018-10-31 04:38:30.000 304 33812.99 237.54 17107.80 37895.29 2018-10-31 04:38:31.000 304 33812.99 237.55 17107.78 88888.00 2018-10-31 04:38:32.000 304 33812.97 237.57 17107.77 88888.00 2018-10-31 04:38:33.000 304 33812.93 237.58 17107.78 88888.00 2018-10-31 04:38:34.000 304 33812.96 237.52 17107.76 88888.00 2018-10-31 04:38:35.000 304 33813.00 237.53 17107.79 37895.25 2018-10-31 04:38:36.000 304 33813.05 237.56 17107.80 88888.00 2018-10-31 04:38:37.000 304 33813.03 237.53 17107.81 88888.00 2018-10-31 04:38:38.000 304 33813.02 237.55 17107.78 88888.00 2018-10-31 04:38:39.000 304 33813.03 237.55 17107.83 88888.00 2018-10-31 04:38:40.000 304 33813.04 237.55 17107.84 37895.30 2018-10-31 04:38:41.000 304 33813.05 237.54 17107.84 88888.00 2018-10-31 04:38:42.000 304 33813.05 237.53 17107.86 88888.00 2018-10-31 04:38:43.000 304 33813.03 237.51 17107.83 88888.00 2018-10-31 04:38:44.000 304 33813.09 237.49 17107.79 88888.00 2018-10-31 04:38:45.000 304 33813.12 237.48 17107.81 37895.22 2018-10-31 04:38:46.000 304 33813.09 237.49 17107.82 88888.00 2018-10-31 04:38:47.000 304 33813.05 237.51 17107.80 88888.00 2018-10-31 04:38:48.000 304 33813.07 237.49 17107.78 88888.00 2018-10-31 04:38:49.000 304 33813.08 237.48 17107.79 88888.00 2018-10-31 04:38:50.000 304 33813.11 237.47 17107.79 37895.28 2018-10-31 04:38:51.000 304 33813.09 237.47 17107.81 88888.00 2018-10-31 04:38:52.000 304 33813.10 237.50 17107.83 88888.00 2018-10-31 04:38:53.000 304 33813.09 237.49 17107.82 88888.00 2018-10-31 04:38:54.000 304 33813.10 237.50 17107.80 88888.00 2018-10-31 04:38:55.000 304 33813.04 237.49 17107.80 37895.39 2018-10-31 04:38:56.000 304 33813.06 237.48 17107.77 88888.00 2018-10-31 04:38:57.000 304 33813.10 237.48 17107.75 88888.00 2018-10-31 04:38:58.000 304 33813.11 237.47 17107.74 88888.00 2018-10-31 04:38:59.000 304 33813.10 237.47 17107.73 88888.00 2018-10-31 04:39:00.000 304 33813.07 237.46 17107.72 37895.28 2018-10-31 04:39:01.000 304 33813.07 237.48 17107.73 88888.00 2018-10-31 04:39:02.000 304 33813.07 237.47 17107.76 88888.00 2018-10-31 04:39:03.000 304 33813.05 237.53 17107.79 88888.00 2018-10-31 04:39:04.000 304 33813.06 237.52 17107.78 88888.00 2018-10-31 04:39:05.000 304 33813.09 237.53 17107.72 37895.36 2018-10-31 04:39:06.000 304 33813.09 237.53 17107.72 88888.00 2018-10-31 04:39:07.000 304 33813.11 237.52 17107.72 88888.00 2018-10-31 04:39:08.000 304 33813.15 237.52 17107.74 88888.00 2018-10-31 04:39:09.000 304 33813.15 237.51 17107.72 88888.00 2018-10-31 04:39:10.000 304 33813.17 237.51 17107.81 37895.41 2018-10-31 04:39:11.000 304 33813.18 237.53 17107.78 88888.00 2018-10-31 04:39:12.000 304 33813.17 237.54 17107.76 88888.00 2018-10-31 04:39:13.000 304 33813.13 237.50 17107.75 88888.00 2018-10-31 04:39:14.000 304 33813.14 237.48 17107.69 88888.00 2018-10-31 04:39:15.000 304 33813.18 237.49 17107.67 37895.49 2018-10-31 04:39:16.000 304 33813.21 237.49 17107.72 88888.00 2018-10-31 04:39:17.000 304 33813.15 237.49 17107.69 88888.00 2018-10-31 04:39:18.000 304 33813.14 237.47 17107.69 88888.00 2018-10-31 04:39:19.000 304 33813.17 237.47 17107.71 88888.00 2018-10-31 04:39:20.000 304 33813.20 237.48 17107.72 37895.38 2018-10-31 04:39:21.000 304 33813.19 237.47 17107.70 88888.00 2018-10-31 04:39:22.000 304 33813.21 237.53 17107.75 88888.00 2018-10-31 04:39:23.000 304 33813.19 237.52 17107.70 88888.00 2018-10-31 04:39:24.000 304 33813.21 237.50 17107.70 88888.00 2018-10-31 04:39:25.000 304 33813.21 237.52 17107.70 37895.53 2018-10-31 04:39:26.000 304 33813.22 237.52 17107.68 88888.00 2018-10-31 04:39:27.000 304 33813.24 237.49 17107.69 88888.00 2018-10-31 04:39:28.000 304 33813.25 237.46 17107.71 88888.00 2018-10-31 04:39:29.000 304 33813.22 237.46 17107.72 88888.00 2018-10-31 04:39:30.000 304 33813.21 237.46 17107.73 37895.40 2018-10-31 04:39:31.000 304 33813.22 237.48 17107.71 88888.00 2018-10-31 04:39:32.000 304 33813.26 237.47 17107.74 88888.00 2018-10-31 04:39:33.000 304 33813.23 237.44 17107.72 88888.00 2018-10-31 04:39:34.000 304 33813.24 237.41 17107.69 88888.00 2018-10-31 04:39:35.000 304 33813.30 237.43 17107.71 37895.48 2018-10-31 04:39:36.000 304 33813.29 237.44 17107.70 88888.00 2018-10-31 04:39:37.000 304 33813.27 237.47 17107.72 88888.00 2018-10-31 04:39:38.000 304 33813.27 237.45 17107.70 88888.00 2018-10-31 04:39:39.000 304 33813.26 237.48 17107.71 88888.00 2018-10-31 04:39:40.000 304 33813.25 237.47 17107.72 37895.54 2018-10-31 04:39:41.000 304 33813.23 237.49 17107.69 88888.00 2018-10-31 04:39:42.000 304 33813.28 237.50 17107.71 88888.00 2018-10-31 04:39:43.000 304 33813.31 237.49 17107.71 88888.00 2018-10-31 04:39:44.000 304 33813.32 237.45 17107.69 88888.00 2018-10-31 04:39:45.000 304 33813.32 237.49 17107.72 37895.53 2018-10-31 04:39:46.000 304 33813.26 237.46 17107.72 88888.00 2018-10-31 04:39:47.000 304 33813.29 237.44 17107.68 88888.00 2018-10-31 04:39:48.000 304 33813.34 237.42 17107.65 88888.00 2018-10-31 04:39:49.000 304 33813.32 237.43 17107.64 88888.00 2018-10-31 04:39:50.000 304 33813.35 237.46 17107.67 37895.45 2018-10-31 04:39:51.000 304 33813.35 237.45 17107.67 88888.00 2018-10-31 04:39:52.000 304 33813.34 237.41 17107.70 88888.00 2018-10-31 04:39:53.000 304 33813.34 237.38 17107.68 88888.00 2018-10-31 04:39:54.000 304 33813.30 237.38 17107.70 88888.00 2018-10-31 04:39:55.000 304 33813.29 237.42 17107.72 37895.61 2018-10-31 04:39:56.000 304 33813.36 237.42 17107.76 88888.00 2018-10-31 04:39:57.000 304 33813.32 237.43 17107.74 88888.00 2018-10-31 04:39:58.000 304 33813.31 237.43 17107.73 88888.00 2018-10-31 04:39:59.000 304 33813.31 237.43 17107.72 88888.00 2018-10-31 04:40:00.000 304 33813.35 237.44 17107.69 37895.54 2018-10-31 04:40:01.000 304 33813.36 237.45 17107.68 88888.00 2018-10-31 04:40:02.000 304 33813.36 237.44 17107.66 88888.00 2018-10-31 04:40:03.000 304 33813.36 237.44 17107.67 88888.00 2018-10-31 04:40:04.000 304 33813.38 237.44 17107.67 88888.00 2018-10-31 04:40:05.000 304 33813.37 237.40 17107.69 37895.58 2018-10-31 04:40:06.000 304 33813.37 237.38 17107.64 88888.00 2018-10-31 04:40:07.000 304 33813.36 237.35 17107.61 88888.00 2018-10-31 04:40:08.000 304 33813.37 237.34 17107.62 88888.00 2018-10-31 04:40:09.000 304 33813.40 237.35 17107.64 88888.00 2018-10-31 04:40:10.000 304 33813.35 237.38 17107.64 37895.57 2018-10-31 04:40:11.000 304 33813.34 237.40 17107.64 88888.00 2018-10-31 04:40:12.000 304 33813.35 237.39 17107.62 88888.00 2018-10-31 04:40:13.000 304 33813.36 237.35 17107.62 88888.00 2018-10-31 04:40:14.000 304 33813.36 237.37 17107.67 88888.00 2018-10-31 04:40:15.000 304 33813.35 237.33 17107.65 37895.63 2018-10-31 04:40:16.000 304 33813.34 237.33 17107.66 88888.00 2018-10-31 04:40:17.000 304 33813.34 237.33 17107.65 88888.00 2018-10-31 04:40:18.000 304 33813.35 237.35 17107.63 88888.00 2018-10-31 04:40:19.000 304 33813.36 237.31 17107.59 88888.00 2018-10-31 04:40:20.000 304 33813.40 237.37 17107.59 37895.50 2018-10-31 04:40:21.000 304 33813.40 237.39 17107.62 88888.00 2018-10-31 04:40:22.000 304 33813.36 237.40 17107.63 88888.00 2018-10-31 04:40:23.000 304 33813.34 237.40 17107.61 88888.00 2018-10-31 04:40:24.000 304 33813.31 237.39 17107.60 88888.00 2018-10-31 04:40:25.000 304 33813.31 237.38 17107.58 37895.58 2018-10-31 04:40:26.000 304 33813.30 237.38 17107.60 88888.00 2018-10-31 04:40:27.000 304 33813.33 237.39 17107.57 88888.00 2018-10-31 04:40:28.000 304 33813.37 237.40 17107.55 88888.00 2018-10-31 04:40:29.000 304 33813.43 237.37 17107.61 88888.00 2018-10-31 04:40:30.000 304 33813.42 237.38 17107.62 37895.64 2018-10-31 04:40:31.000 304 33813.43 237.38 17107.60 88888.00 2018-10-31 04:40:32.000 304 33813.46 237.38 17107.61 88888.00 2018-10-31 04:40:33.000 304 33813.45 237.40 17107.62 88888.00 2018-10-31 04:40:34.000 304 33813.47 237.39 17107.62 88888.00 2018-10-31 04:40:35.000 304 33813.45 237.42 17107.59 37895.52 2018-10-31 04:40:36.000 304 33813.42 237.42 17107.67 88888.00 2018-10-31 04:40:37.000 304 33813.39 237.42 17107.68 88888.00 2018-10-31 04:40:38.000 304 33813.40 237.44 17107.71 88888.00 2018-10-31 04:40:39.000 304 33813.44 237.43 17107.69 88888.00 2018-10-31 04:40:40.000 304 33813.44 237.37 17107.63 37895.64 2018-10-31 04:40:41.000 304 33813.41 237.39 17107.60 88888.00 2018-10-31 04:40:42.000 304 33813.41 237.42 17107.62 88888.00 2018-10-31 04:40:43.000 304 33813.44 237.42 17107.57 88888.00 2018-10-31 04:40:44.000 304 33813.43 237.40 17107.54 88888.00 2018-10-31 04:40:45.000 304 33813.44 237.37 17107.57 37895.62 2018-10-31 04:40:46.000 304 33813.47 237.34 17107.60 88888.00 2018-10-31 04:40:47.000 304 33813.47 237.32 17107.65 88888.00 2018-10-31 04:40:48.000 304 33813.46 237.38 17107.61 88888.00 2018-10-31 04:40:49.000 304 33813.47 237.41 17107.62 88888.00 2018-10-31 04:40:50.000 304 33813.47 237.44 17107.58 37895.55 2018-10-31 04:40:51.000 304 33813.49 237.43 17107.57 88888.00 2018-10-31 04:40:52.000 304 33813.48 237.37 17107.57 88888.00 2018-10-31 04:40:53.000 304 33813.47 237.34 17107.59 88888.00 2018-10-31 04:40:54.000 304 33813.49 237.32 17107.59 88888.00 2018-10-31 04:40:55.000 304 33813.45 237.32 17107.57 37895.65 2018-10-31 04:40:56.000 304 33813.46 237.35 17107.58 88888.00 2018-10-31 04:40:57.000 304 33813.48 237.38 17107.60 88888.00 2018-10-31 04:40:58.000 304 33813.47 237.40 17107.63 88888.00 2018-10-31 04:40:59.000 304 33813.50 237.40 17107.63 88888.00 2018-10-31 04:41:00.000 304 33813.49 237.39 17107.60 37895.67 2018-10-31 04:41:01.000 304 33813.49 237.41 17107.58 88888.00 2018-10-31 04:41:02.000 304 33813.50 237.44 17107.56 88888.00 2018-10-31 04:41:03.000 304 33813.50 237.43 17107.55 88888.00 2018-10-31 04:41:04.000 304 33813.49 237.38 17107.57 88888.00 2018-10-31 04:41:05.000 304 33813.51 237.40 17107.58 37895.60 2018-10-31 04:41:06.000 304 33813.49 237.39 17107.58 88888.00 2018-10-31 04:41:07.000 304 33813.50 237.39 17107.58 88888.00 2018-10-31 04:41:08.000 304 33813.48 237.37 17107.58 88888.00 2018-10-31 04:41:09.000 304 33813.49 237.39 17107.56 88888.00 2018-10-31 04:41:10.000 304 33813.51 237.41 17107.55 37895.73 2018-10-31 04:41:11.000 304 33813.53 237.41 17107.58 88888.00 2018-10-31 04:41:12.000 304 33813.53 237.45 17107.55 88888.00 2018-10-31 04:41:13.000 304 33813.56 237.47 17107.55 88888.00 2018-10-31 04:41:14.000 304 33813.57 237.45 17107.62 88888.00 2018-10-31 04:41:15.000 304 33813.53 237.40 17107.65 37895.62 2018-10-31 04:41:16.000 304 33813.55 237.41 17107.66 88888.00 2018-10-31 04:41:17.000 304 33813.54 237.41 17107.62 88888.00 2018-10-31 04:41:18.000 304 33813.56 237.42 17107.63 88888.00 2018-10-31 04:41:19.000 304 33813.56 237.40 17107.63 88888.00 2018-10-31 04:41:20.000 304 33813.54 237.35 17107.63 37895.66 2018-10-31 04:41:21.000 304 33813.52 237.38 17107.65 88888.00 2018-10-31 04:41:22.000 304 33813.54 237.37 17107.63 88888.00 2018-10-31 04:41:23.000 304 33813.53 237.36 17107.60 88888.00 2018-10-31 04:41:24.000 304 33813.56 237.40 17107.60 88888.00 2018-10-31 04:41:25.000 304 33813.56 237.38 17107.62 37895.71 2018-10-31 04:41:26.000 304 33813.56 237.38 17107.66 88888.00 2018-10-31 04:41:27.000 304 33813.56 237.39 17107.63 88888.00 2018-10-31 04:41:28.000 304 33813.55 237.36 17107.60 88888.00 2018-10-31 04:41:29.000 304 33813.57 237.39 17107.60 88888.00 2018-10-31 04:41:30.000 304 33813.58 237.40 17107.56 37895.73 2018-10-31 04:41:31.000 304 33813.56 237.37 17107.55 88888.00 2018-10-31 04:41:32.000 304 33813.55 237.36 17107.62 88888.00 2018-10-31 04:41:33.000 304 33813.59 237.37 17107.64 88888.00 2018-10-31 04:41:34.000 304 33813.56 237.37 17107.63 88888.00 2018-10-31 04:41:35.000 304 33813.58 237.39 17107.61 37895.83 2018-10-31 04:41:36.000 304 33813.57 237.40 17107.60 88888.00 2018-10-31 04:41:37.000 304 33813.59 237.36 17107.59 88888.00 2018-10-31 04:41:38.000 304 33813.61 237.38 17107.62 88888.00 2018-10-31 04:41:39.000 304 33813.60 237.38 17107.64 88888.00 2018-10-31 04:41:40.000 304 33813.60 237.42 17107.64 37895.68 2018-10-31 04:41:41.000 304 33813.61 237.39 17107.65 88888.00 2018-10-31 04:41:42.000 304 33813.60 237.42 17107.60 88888.00 2018-10-31 04:41:43.000 304 33813.61 237.36 17107.59 88888.00 2018-10-31 04:41:44.000 304 33813.65 237.37 17107.53 88888.00 2018-10-31 04:41:45.000 304 33813.62 237.37 17107.50 37895.73 2018-10-31 04:41:46.000 304 33813.64 237.40 17107.56 88888.00 2018-10-31 04:41:47.000 304 33813.65 237.39 17107.55 88888.00 2018-10-31 04:41:48.000 304 33813.65 237.37 17107.56 88888.00 2018-10-31 04:41:49.000 304 33813.63 237.37 17107.56 88888.00 2018-10-31 04:41:50.000 304 33813.64 237.41 17107.56 37895.84 2018-10-31 04:41:51.000 304 33813.61 237.42 17107.57 88888.00 2018-10-31 04:41:52.000 304 33813.56 237.41 17107.56 88888.00 2018-10-31 04:41:53.000 304 33813.55 237.43 17107.59 88888.00 2018-10-31 04:41:54.000 304 33813.62 237.46 17107.60 88888.00 2018-10-31 04:41:55.000 304 33813.63 237.46 17107.60 37895.78 2018-10-31 04:41:56.000 304 33813.64 237.43 17107.60 88888.00 2018-10-31 04:41:57.000 304 33813.61 237.40 17107.66 88888.00 2018-10-31 04:41:58.000 304 33813.57 237.41 17107.64 88888.00 2018-10-31 04:41:59.000 304 33813.57 237.39 17107.65 88888.00 2018-10-31 04:42:00.000 304 33813.63 237.43 17107.69 37895.73 2018-10-31 04:42:01.000 304 33813.62 237.47 17107.72 88888.00 2018-10-31 04:42:02.000 304 33813.66 237.46 17107.70 88888.00 2018-10-31 04:42:03.000 304 33813.66 237.42 17107.71 88888.00 2018-10-31 04:42:04.000 304 33813.65 237.41 17107.68 88888.00 2018-10-31 04:42:05.000 304 33813.63 237.40 17107.70 37895.80 2018-10-31 04:42:06.000 304 33813.66 237.39 17107.72 88888.00 2018-10-31 04:42:07.000 304 33813.66 237.40 17107.71 88888.00 2018-10-31 04:42:08.000 304 33813.63 237.37 17107.65 88888.00 2018-10-31 04:42:09.000 304 33813.65 237.32 17107.66 88888.00 2018-10-31 04:42:10.000 304 33813.68 237.30 17107.64 37895.78 2018-10-31 04:42:11.000 304 33813.65 237.36 17107.65 88888.00 2018-10-31 04:42:12.000 304 33813.64 237.41 17107.69 88888.00 2018-10-31 04:42:13.000 304 33813.66 237.40 17107.73 88888.00 2018-10-31 04:42:14.000 304 33813.67 237.42 17107.72 88888.00 2018-10-31 04:42:15.000 304 33813.70 237.40 17107.68 37895.72 2018-10-31 04:42:16.000 304 33813.68 237.39 17107.70 88888.00 2018-10-31 04:42:17.000 304 33813.66 237.38 17107.68 88888.00 2018-10-31 04:42:18.000 304 33813.63 237.35 17107.68 88888.00 2018-10-31 04:42:19.000 304 33813.63 237.31 17107.67 88888.00 2018-10-31 04:42:20.000 304 33813.64 237.33 17107.67 37895.73 2018-10-31 04:42:21.000 304 33813.65 237.35 17107.65 88888.00 2018-10-31 04:42:22.000 304 33813.67 237.36 17107.64 88888.00 2018-10-31 04:42:23.000 304 33813.66 237.33 17107.63 88888.00 2018-10-31 04:42:24.000 304 33813.64 237.31 17107.62 88888.00 2018-10-31 04:42:25.000 304 33813.61 237.29 17107.59 37895.85 2018-10-31 04:42:26.000 304 33813.65 237.30 17107.60 88888.00 2018-10-31 04:42:27.000 304 33813.69 237.29 17107.58 88888.00 2018-10-31 04:42:28.000 304 33813.71 237.29 17107.58 88888.00 2018-10-31 04:42:29.000 304 33813.66 237.27 17107.62 88888.00 2018-10-31 04:42:30.000 304 33813.66 237.27 17107.57 37895.85 2018-10-31 04:42:31.000 304 33813.64 237.29 17107.62 88888.00 2018-10-31 04:42:32.000 304 33813.65 237.28 17107.66 88888.00 2018-10-31 04:42:33.000 304 33813.66 237.29 17107.63 88888.00 2018-10-31 04:42:34.000 304 33813.67 237.26 17107.61 88888.00 2018-10-31 04:42:35.000 304 33813.65 237.28 17107.62 37895.87 2018-10-31 04:42:36.000 304 33813.64 237.33 17107.61 88888.00 2018-10-31 04:42:37.000 304 33813.62 237.33 17107.58 88888.00 2018-10-31 04:42:38.000 304 33813.67 237.35 17107.62 88888.00 2018-10-31 04:42:39.000 304 33813.64 237.33 17107.60 88888.00 2018-10-31 04:42:40.000 304 33813.62 237.33 17107.58 37895.75 2018-10-31 04:42:41.000 304 33813.62 237.33 17107.56 88888.00 2018-10-31 04:42:42.000 304 33813.65 237.32 17107.59 88888.00 2018-10-31 04:42:43.000 304 33813.63 237.33 17107.61 88888.00 2018-10-31 04:42:44.000 304 33813.67 237.32 17107.59 88888.00 2018-10-31 04:42:45.000 304 33813.64 237.34 17107.59 37895.74 2018-10-31 04:42:46.000 304 33813.65 237.34 17107.61 88888.00 2018-10-31 04:42:47.000 304 33813.65 237.29 17107.64 88888.00 2018-10-31 04:42:48.000 304 33813.66 237.31 17107.64 88888.00 2018-10-31 04:42:49.000 304 33813.66 237.30 17107.64 88888.00 2018-10-31 04:42:50.000 304 33813.65 237.28 17107.64 37895.81 2018-10-31 04:42:51.000 304 33813.66 237.30 17107.64 88888.00 2018-10-31 04:42:52.000 304 33813.63 237.30 17107.67 88888.00 2018-10-31 04:42:53.000 304 33813.61 237.31 17107.69 88888.00 2018-10-31 04:42:54.000 304 33813.64 237.30 17107.68 88888.00 2018-10-31 04:42:55.000 304 33813.66 237.30 17107.71 37895.78 2018-10-31 04:42:56.000 304 33813.65 237.28 17107.73 88888.00 2018-10-31 04:42:57.000 304 33813.64 237.27 17107.70 88888.00 2018-10-31 04:42:58.000 304 33813.61 237.27 17107.71 88888.00 2018-10-31 04:42:59.000 304 33813.64 237.30 17107.67 88888.00 2018-10-31 04:43:00.000 304 33813.65 237.29 17107.66 37895.72 2018-10-31 04:43:01.000 304 33813.65 237.25 17107.66 88888.00 2018-10-31 04:43:02.000 304 33813.64 237.26 17107.63 88888.00 2018-10-31 04:43:03.000 304 33813.61 237.26 17107.60 88888.00 2018-10-31 04:43:04.000 304 33813.66 237.26 17107.59 88888.00 2018-10-31 04:43:05.000 304 33813.69 237.29 17107.62 37895.79 2018-10-31 04:43:06.000 304 33813.68 237.29 17107.65 88888.00 2018-10-31 04:43:07.000 304 33813.65 237.26 17107.66 88888.00 2018-10-31 04:43:08.000 304 33813.66 237.25 17107.70 88888.00 2018-10-31 04:43:09.000 304 33813.65 237.24 17107.68 88888.00 2018-10-31 04:43:10.000 304 33813.69 237.27 17107.64 37895.75 2018-10-31 04:43:11.000 304 33813.69 237.29 17107.64 88888.00 2018-10-31 04:43:12.000 304 33813.62 237.28 17107.66 88888.00 2018-10-31 04:43:13.000 304 33813.62 237.30 17107.69 88888.00 2018-10-31 04:43:14.000 304 33813.63 237.31 17107.69 88888.00 2018-10-31 04:43:15.000 304 33813.66 237.29 17107.69 37895.75 2018-10-31 04:43:16.000 304 33813.63 237.31 17107.67 88888.00 2018-10-31 04:43:17.000 304 33813.63 237.31 17107.66 88888.00 2018-10-31 04:43:18.000 304 33813.64 237.31 17107.68 88888.00 2018-10-31 04:43:19.000 304 33813.68 237.32 17107.72 88888.00 2018-10-31 04:43:20.000 304 33813.69 237.34 17107.72 37895.89 2018-10-31 04:43:21.000 304 33813.69 237.33 17107.70 88888.00 2018-10-31 04:43:22.000 304 33813.69 237.31 17107.67 88888.00 2018-10-31 04:43:23.000 304 33813.71 237.30 17107.64 88888.00 2018-10-31 04:43:24.000 304 33813.72 237.29 17107.66 88888.00 2018-10-31 04:43:25.000 304 33813.73 237.28 17107.69 37895.86 2018-10-31 04:43:26.000 304 33813.75 237.32 17107.68 88888.00 2018-10-31 04:43:27.000 304 33813.72 237.32 17107.67 88888.00 2018-10-31 04:43:28.000 304 33813.75 237.30 17107.67 88888.00 2018-10-31 04:43:29.000 304 33813.80 237.31 17107.68 88888.00 2018-10-31 04:43:30.000 304 33813.77 237.28 17107.67 37895.89 2018-10-31 04:43:31.000 304 33813.78 237.27 17107.67 88888.00 2018-10-31 04:43:32.000 304 33813.78 237.29 17107.68 88888.00 2018-10-31 04:43:33.000 304 33813.77 237.31 17107.71 88888.00 2018-10-31 04:43:34.000 304 33813.76 237.28 17107.73 88888.00 2018-10-31 04:43:35.000 304 33813.72 237.27 17107.70 37895.84 2018-10-31 04:43:36.000 304 33813.73 237.28 17107.73 88888.00 2018-10-31 04:43:37.000 304 33813.73 237.28 17107.71 88888.00 2018-10-31 04:43:38.000 304 33813.74 237.25 17107.67 88888.00 2018-10-31 04:43:39.000 304 33813.74 237.22 17107.69 88888.00 2018-10-31 04:43:40.000 304 33813.74 237.24 17107.72 37895.96 2018-10-31 04:43:41.000 304 33813.80 237.30 17107.72 88888.00 2018-10-31 04:43:42.000 304 33813.82 237.32 17107.67 88888.00 2018-10-31 04:43:43.000 304 33813.84 237.33 17107.68 88888.00 2018-10-31 04:43:44.000 304 33813.84 237.28 17107.67 88888.00 2018-10-31 04:43:45.000 304 33813.83 237.27 17107.67 37895.84 2018-10-31 04:43:46.000 304 33813.82 237.29 17107.68 88888.00 2018-10-31 04:43:47.000 304 33813.80 237.33 17107.71 88888.00 2018-10-31 04:43:48.000 304 33813.77 237.30 17107.71 88888.00 2018-10-31 04:43:49.000 304 33813.76 237.32 17107.66 88888.00 2018-10-31 04:43:50.000 304 33813.77 237.29 17107.63 37895.87 2018-10-31 04:43:51.000 304 33813.79 237.30 17107.62 88888.00 2018-10-31 04:43:52.000 304 33813.80 237.32 17107.63 88888.00 2018-10-31 04:43:53.000 304 33813.81 237.27 17107.62 88888.00 2018-10-31 04:43:54.000 304 33813.83 237.24 17107.60 88888.00 2018-10-31 04:43:55.000 304 33813.80 237.23 17107.60 37895.95 2018-10-31 04:43:56.000 304 33813.85 237.25 17107.60 88888.00 2018-10-31 04:43:57.000 304 33813.85 237.26 17107.60 88888.00 2018-10-31 04:43:58.000 304 33813.84 237.22 17107.57 88888.00 2018-10-31 04:43:59.000 304 33813.81 237.27 17107.56 88888.00 2018-10-31 04:44:00.000 304 33813.80 237.27 17107.58 37895.95 2018-10-31 04:44:01.000 304 33813.83 237.26 17107.60 88888.00 2018-10-31 04:44:02.000 304 33813.82 237.25 17107.61 88888.00 2018-10-31 04:44:03.000 304 33813.84 237.21 17107.62 88888.00 2018-10-31 04:44:04.000 304 33813.86 237.24 17107.64 88888.00 2018-10-31 04:44:05.000 304 33813.89 237.25 17107.61 37896.02 2018-10-31 04:44:06.000 304 33813.86 237.24 17107.60 88888.00 2018-10-31 04:44:07.000 304 33813.85 237.25 17107.63 88888.00 2018-10-31 04:44:08.000 304 33813.85 237.27 17107.64 88888.00 2018-10-31 04:44:09.000 304 33813.87 237.26 17107.67 88888.00 2018-10-31 04:44:10.000 304 33813.82 237.27 17107.66 37895.93 2018-10-31 04:44:11.000 304 33813.79 237.29 17107.62 88888.00 2018-10-31 04:44:12.000 304 33813.81 237.29 17107.63 88888.00 2018-10-31 04:44:13.000 304 33813.82 237.27 17107.66 88888.00 2018-10-31 04:44:14.000 304 33813.82 237.29 17107.66 88888.00 2018-10-31 04:44:15.000 304 33813.82 237.27 17107.69 37895.94 2018-10-31 04:44:16.000 304 33813.81 237.26 17107.69 88888.00 2018-10-31 04:44:17.000 304 33813.83 237.26 17107.68 88888.00 2018-10-31 04:44:18.000 304 33813.79 237.23 17107.66 88888.00 2018-10-31 04:44:19.000 304 33813.81 237.23 17107.62 88888.00 2018-10-31 04:44:20.000 304 33813.80 237.25 17107.62 37896.06 2018-10-31 04:44:21.000 304 33813.78 237.21 17107.62 88888.00 2018-10-31 04:44:22.000 304 33813.79 237.23 17107.64 88888.00 2018-10-31 04:44:23.000 304 33813.83 237.25 17107.66 88888.00 2018-10-31 04:44:24.000 304 33813.82 237.22 17107.63 88888.00 2018-10-31 04:44:25.000 304 33813.83 237.21 17107.61 37895.94 2018-10-31 04:44:26.000 304 33813.88 237.19 17107.62 88888.00 2018-10-31 04:44:27.000 304 33813.83 237.19 17107.61 88888.00 2018-10-31 04:44:28.000 304 33813.82 237.21 17107.61 88888.00 2018-10-31 04:44:29.000 304 33813.83 237.20 17107.62 88888.00 2018-10-31 04:44:30.000 304 33813.81 237.21 17107.62 37895.95 2018-10-31 04:44:31.000 304 33813.84 237.18 17107.63 88888.00 2018-10-31 04:44:32.000 304 33813.87 237.16 17107.64 88888.00 2018-10-31 04:44:33.000 304 33813.86 237.17 17107.66 88888.00 2018-10-31 04:44:34.000 304 33813.87 237.18 17107.68 88888.00 2018-10-31 04:44:35.000 304 33813.91 237.19 17107.65 37895.97 2018-10-31 04:44:36.000 304 33813.91 237.22 17107.63 88888.00 2018-10-31 04:44:37.000 304 33813.86 237.22 17107.62 88888.00 2018-10-31 04:44:38.000 304 33813.84 237.23 17107.61 88888.00 2018-10-31 04:44:39.000 304 33813.84 237.19 17107.62 88888.00 2018-10-31 04:44:40.000 304 33813.83 237.18 17107.64 37896.01 2018-10-31 04:44:41.000 304 33813.85 237.21 17107.67 88888.00 2018-10-31 04:44:42.000 304 33813.90 237.20 17107.69 88888.00 2018-10-31 04:44:43.000 304 33813.87 237.22 17107.65 88888.00 2018-10-31 04:44:44.000 304 33813.83 237.21 17107.62 88888.00 2018-10-31 04:44:45.000 304 33813.85 237.20 17107.65 37895.96 2018-10-31 04:44:46.000 304 33813.88 237.20 17107.65 88888.00 2018-10-31 04:44:47.000 304 33813.90 237.20 17107.63 88888.00 2018-10-31 04:44:48.000 304 33813.85 237.22 17107.64 88888.00 2018-10-31 04:44:49.000 304 33813.89 237.22 17107.67 88888.00 2018-10-31 04:44:50.000 304 33813.89 237.22 17107.66 37896.01 2018-10-31 04:44:51.000 304 33813.83 237.20 17107.67 88888.00 2018-10-31 04:44:52.000 304 33813.83 237.20 17107.65 88888.00 2018-10-31 04:44:53.000 304 33813.84 237.17 17107.63 88888.00 2018-10-31 04:44:54.000 304 33813.82 237.18 17107.66 88888.00 2018-10-31 04:44:55.000 304 33813.84 237.18 17107.65 37896.02 2018-10-31 04:44:56.000 304 33813.89 237.21 17107.68 88888.00 2018-10-31 04:44:57.000 304 33813.87 237.21 17107.67 88888.00 2018-10-31 04:44:58.000 304 33813.90 237.18 17107.65 88888.00 2018-10-31 04:44:59.000 304 33813.89 237.17 17107.67 88888.00 2018-10-31 04:45:00.000 304 33813.88 237.18 17107.67 37896.08 2018-10-31 04:45:01.000 304 33813.84 237.15 17107.64 88888.00 2018-10-31 04:45:02.000 304 33813.84 237.15 17107.65 88888.00 2018-10-31 04:45:03.000 304 33813.87 237.17 17107.68 88888.00 2018-10-31 04:45:04.000 304 33813.88 237.22 17107.67 88888.00 2018-10-31 04:45:05.000 304 33813.89 237.25 17107.67 37896.08 2018-10-31 04:45:06.000 304 33813.85 237.27 17107.67 88888.00 2018-10-31 04:45:07.000 304 33813.86 237.27 17107.69 88888.00 2018-10-31 04:45:08.000 304 33813.88 237.23 17107.70 88888.00 2018-10-31 04:45:09.000 304 33813.87 237.26 17107.65 88888.00 2018-10-31 04:45:10.000 304 33813.90 237.26 17107.68 37896.05 2018-10-31 04:45:11.000 304 33813.95 237.26 17107.71 88888.00 2018-10-31 04:45:12.000 304 33813.92 237.26 17107.74 88888.00 2018-10-31 04:45:13.000 304 33813.90 237.25 17107.68 88888.00 2018-10-31 04:45:14.000 304 33813.90 237.23 17107.65 88888.00 2018-10-31 04:45:15.000 304 33813.91 237.24 17107.66 37896.00 2018-10-31 04:45:16.000 304 33813.94 237.26 17107.69 88888.00 2018-10-31 04:45:17.000 304 33813.94 237.30 17107.72 88888.00 2018-10-31 04:45:18.000 304 33813.95 237.32 17107.72 88888.00 2018-10-31 04:45:19.000 304 33813.94 237.28 17107.66 88888.00 2018-10-31 04:45:20.000 304 33813.93 237.28 17107.73 37896.09 2018-10-31 04:45:21.000 304 33813.89 237.28 17107.76 88888.00 2018-10-31 04:45:22.000 304 33813.88 237.28 17107.70 88888.00 2018-10-31 04:45:23.000 304 33813.90 237.27 17107.71 88888.00 2018-10-31 04:45:24.000 304 33813.89 237.30 17107.72 88888.00 2018-10-31 04:45:25.000 304 33813.89 237.29 17107.71 37896.04 2018-10-31 04:45:26.000 304 33813.89 237.25 17107.73 88888.00 2018-10-31 04:45:27.000 304 33813.93 237.23 17107.76 88888.00 2018-10-31 04:45:28.000 304 33813.97 237.21 17107.74 88888.00 2018-10-31 04:45:29.000 304 33813.99 237.21 17107.71 88888.00 2018-10-31 04:45:30.000 304 33813.99 237.23 17107.73 37896.02 2018-10-31 04:45:31.000 304 33813.97 237.22 17107.73 88888.00 2018-10-31 04:45:32.000 304 33813.93 237.19 17107.73 88888.00 2018-10-31 04:45:33.000 304 33813.95 237.21 17107.73 88888.00 2018-10-31 04:45:34.000 304 33813.94 237.23 17107.66 88888.00 2018-10-31 04:45:35.000 304 33813.95 237.20 17107.66 37895.99 2018-10-31 04:45:36.000 304 33813.97 237.20 17107.64 88888.00 2018-10-31 04:45:37.000 304 33813.92 237.18 17107.64 88888.00 2018-10-31 04:45:38.000 304 33813.92 237.20 17107.69 88888.00 2018-10-31 04:45:39.000 304 33813.89 237.22 17107.69 88888.00 2018-10-31 04:45:40.000 304 33813.89 237.17 17107.66 37895.99 2018-10-31 04:45:41.000 304 33813.89 237.16 17107.67 88888.00 2018-10-31 04:45:42.000 304 33813.91 237.18 17107.66 88888.00 2018-10-31 04:45:43.000 304 33813.87 237.17 17107.69 88888.00 2018-10-31 04:45:44.000 304 33813.92 237.20 17107.70 88888.00 2018-10-31 04:45:45.000 304 33813.92 237.20 17107.67 37896.07 2018-10-31 04:45:46.000 304 33813.94 237.21 17107.72 88888.00 2018-10-31 04:45:47.000 304 33813.97 237.23 17107.67 88888.00 2018-10-31 04:45:48.000 304 33813.99 237.21 17107.70 88888.00 2018-10-31 04:45:49.000 304 33813.95 237.21 17107.68 88888.00 2018-10-31 04:45:50.000 304 33813.99 237.22 17107.72 37896.12 2018-10-31 04:45:51.000 304 33813.99 237.21 17107.71 88888.00 2018-10-31 04:45:52.000 304 33813.94 237.22 17107.69 88888.00 2018-10-31 04:45:53.000 304 33813.89 237.22 17107.63 88888.00 2018-10-31 04:45:54.000 304 33813.93 237.17 17107.61 88888.00 2018-10-31 04:45:55.000 304 33813.93 237.18 17107.61 37896.06 2018-10-31 04:45:56.000 304 33813.94 237.21 17107.60 88888.00 2018-10-31 04:45:57.000 304 33813.97 237.21 17107.60 88888.00 2018-10-31 04:45:58.000 304 33813.94 237.24 17107.61 88888.00 2018-10-31 04:45:59.000 304 33813.92 237.25 17107.59 88888.00 2018-10-31 04:46:00.000 304 33813.95 237.25 17107.64 37896.03 2018-10-31 04:46:01.000 304 33813.97 237.22 17107.63 88888.00 2018-10-31 04:46:02.000 304 33814.00 237.25 17107.64 88888.00 2018-10-31 04:46:03.000 304 33814.00 237.24 17107.67 88888.00 2018-10-31 04:46:04.000 304 33814.01 237.25 17107.66 88888.00 2018-10-31 04:46:05.000 304 33814.01 237.19 17107.67 37896.02 2018-10-31 04:46:06.000 304 33814.01 237.18 17107.66 88888.00 2018-10-31 04:46:07.000 304 33814.04 237.21 17107.65 88888.00 2018-10-31 04:46:08.000 304 33814.06 237.23 17107.68 88888.00 2018-10-31 04:46:09.000 304 33814.01 237.22 17107.65 88888.00 2018-10-31 04:46:10.000 304 33813.97 237.22 17107.68 37896.06 2018-10-31 04:46:11.000 304 33813.99 237.19 17107.63 88888.00 2018-10-31 04:46:12.000 304 33814.04 237.18 17107.62 88888.00 2018-10-31 04:46:13.000 304 33814.05 237.18 17107.65 88888.00 2018-10-31 04:46:14.000 304 33813.99 237.17 17107.67 88888.00 2018-10-31 04:46:15.000 304 33814.00 237.15 17107.65 37896.03 2018-10-31 04:46:16.000 304 33813.99 237.17 17107.65 88888.00 2018-10-31 04:46:17.000 304 33814.00 237.15 17107.63 88888.00 2018-10-31 04:46:18.000 304 33814.02 237.15 17107.63 88888.00 2018-10-31 04:46:19.000 304 33814.07 237.15 17107.62 88888.00 2018-10-31 04:46:20.000 304 33814.05 237.17 17107.66 37896.17 2018-10-31 04:46:21.000 304 33814.03 237.17 17107.69 88888.00 2018-10-31 04:46:22.000 304 33814.03 237.17 17107.62 88888.00 2018-10-31 04:46:23.000 304 33814.03 237.20 17107.62 88888.00 2018-10-31 04:46:24.000 304 33814.03 237.21 17107.65 88888.00 2018-10-31 04:46:25.000 304 33814.03 237.18 17107.63 37896.09 2018-10-31 04:46:26.000 304 33814.03 237.18 17107.67 88888.00 2018-10-31 04:46:27.000 304 33814.03 237.16 17107.68 88888.00 2018-10-31 04:46:28.000 304 33814.02 237.16 17107.69 88888.00 2018-10-31 04:46:29.000 304 33814.04 237.19 17107.66 88888.00 2018-10-31 04:46:30.000 304 33814.04 237.21 17107.65 37896.16 2018-10-31 04:46:31.000 304 33814.06 237.20 17107.60 88888.00 2018-10-31 04:46:32.000 304 33814.06 237.16 17107.60 88888.00 2018-10-31 04:46:33.000 304 33814.08 237.18 17107.63 88888.00 2018-10-31 04:46:34.000 304 33814.04 237.17 17107.64 88888.00 2018-10-31 04:46:35.000 304 33814.01 237.14 17107.63 37896.04 2018-10-31 04:46:36.000 304 33814.04 237.13 17107.65 88888.00 2018-10-31 04:46:37.000 304 33814.05 237.13 17107.67 88888.00 2018-10-31 04:46:38.000 304 33814.08 237.15 17107.63 88888.00 2018-10-31 04:46:39.000 304 33814.06 237.16 17107.62 88888.00 2018-10-31 04:46:40.000 304 33814.03 237.20 17107.63 37896.04 2018-10-31 04:46:41.000 304 33814.04 237.18 17107.65 88888.00 2018-10-31 04:46:42.000 304 33814.02 237.17 17107.66 88888.00 2018-10-31 04:46:43.000 304 33814.05 237.16 17107.68 88888.00 2018-10-31 04:46:44.000 304 33814.05 237.18 17107.69 88888.00 2018-10-31 04:46:45.000 304 33814.06 237.17 17107.73 37896.12 2018-10-31 04:46:46.000 304 33814.03 237.21 17107.71 88888.00 2018-10-31 04:46:47.000 304 33814.06 237.22 17107.68 88888.00 2018-10-31 04:46:48.000 304 33814.07 237.22 17107.67 88888.00 2018-10-31 04:46:49.000 304 33814.08 237.24 17107.67 88888.00 2018-10-31 04:46:50.000 304 33814.07 237.24 17107.66 37896.14 2018-10-31 04:46:51.000 304 33814.06 237.22 17107.63 88888.00 2018-10-31 04:46:52.000 304 33814.07 237.23 17107.65 88888.00 2018-10-31 04:46:53.000 304 33814.02 237.23 17107.61 88888.00 2018-10-31 04:46:54.000 304 33814.04 237.24 17107.63 88888.00 2018-10-31 04:46:55.000 304 33814.05 237.23 17107.70 37896.12 2018-10-31 04:46:56.000 304 33814.05 237.20 17107.67 88888.00 2018-10-31 04:46:57.000 304 33814.07 237.23 17107.67 88888.00 2018-10-31 04:46:58.000 304 33814.04 237.22 17107.70 88888.00 2018-10-31 04:46:59.000 304 33814.04 237.22 17107.69 88888.00 2018-10-31 04:47:00.000 304 33814.03 237.23 17107.65 37896.10 2018-10-31 04:47:01.000 304 33814.02 237.25 17107.64 88888.00 2018-10-31 04:47:02.000 304 33814.03 237.20 17107.65 88888.00 2018-10-31 04:47:03.000 304 33814.03 237.16 17107.67 88888.00 2018-10-31 04:47:04.000 304 33814.02 237.18 17107.69 88888.00 2018-10-31 04:47:05.000 304 33814.01 237.17 17107.68 37896.10 2018-10-31 04:47:06.000 304 33814.02 237.13 17107.68 88888.00 2018-10-31 04:47:07.000 304 33814.09 237.12 17107.65 88888.00 2018-10-31 04:47:08.000 304 33814.13 237.13 17107.68 88888.00 2018-10-31 04:47:09.000 304 33814.12 237.14 17107.68 88888.00 2018-10-31 04:47:10.000 304 33814.12 237.15 17107.64 37896.13 2018-10-31 04:47:11.000 304 33814.10 237.16 17107.64 88888.00 2018-10-31 04:47:12.000 304 33814.09 237.14 17107.65 88888.00 2018-10-31 04:47:13.000 304 33814.07 237.15 17107.63 88888.00 2018-10-31 04:47:14.000 304 33814.10 237.16 17107.63 88888.00 2018-10-31 04:47:15.000 304 33814.10 237.20 17107.67 37896.09 2018-10-31 04:47:16.000 304 33814.05 237.22 17107.66 88888.00 2018-10-31 04:47:17.000 304 33814.06 237.24 17107.66 88888.00 2018-10-31 04:47:18.000 304 33814.08 237.24 17107.63 88888.00 2018-10-31 04:47:19.000 304 33814.05 237.24 17107.63 88888.00 2018-10-31 04:47:20.000 304 33814.06 237.23 17107.65 37896.16 2018-10-31 04:47:21.000 304 33814.08 237.22 17107.62 88888.00 2018-10-31 04:47:22.000 304 33814.09 237.26 17107.61 88888.00 2018-10-31 04:47:23.000 304 33814.05 237.26 17107.65 88888.00 2018-10-31 04:47:24.000 304 33814.06 237.23 17107.66 88888.00 2018-10-31 04:47:25.000 304 33814.07 237.20 17107.66 37896.09 2018-10-31 04:47:26.000 304 33814.10 237.20 17107.66 88888.00 2018-10-31 04:47:27.000 304 33814.11 237.27 17107.67 88888.00 2018-10-31 04:47:28.000 304 33814.07 237.23 17107.66 88888.00 2018-10-31 04:47:29.000 304 33814.13 237.22 17107.68 88888.00 2018-10-31 04:47:30.000 304 33814.08 237.22 17107.66 37896.08 2018-10-31 04:47:31.000 304 33814.07 237.22 17107.61 88888.00 2018-10-31 04:47:32.000 304 33814.07 237.20 17107.60 88888.00 2018-10-31 04:47:33.000 304 33814.12 237.22 17107.63 88888.00 2018-10-31 04:47:34.000 304 33814.12 237.26 17107.67 88888.00 2018-10-31 04:47:35.000 304 33814.15 237.25 17107.68 37896.22 2018-10-31 04:47:36.000 304 33814.16 237.22 17107.66 88888.00 2018-10-31 04:47:37.000 304 33814.14 237.19 17107.64 88888.00 2018-10-31 04:47:38.000 304 33814.17 237.17 17107.60 88888.00 2018-10-31 04:47:39.000 304 33814.18 237.19 17107.61 88888.00 2018-10-31 04:47:40.000 304 33814.20 237.18 17107.61 37896.20 2018-10-31 04:47:41.000 304 33814.19 237.18 17107.62 88888.00 2018-10-31 04:47:42.000 304 33814.20 237.21 17107.62 88888.00 2018-10-31 04:47:43.000 304 33814.18 237.19 17107.62 88888.00 2018-10-31 04:47:44.000 304 33814.14 237.19 17107.61 88888.00 2018-10-31 04:47:45.000 304 33814.14 237.15 17107.56 37896.15 2018-10-31 04:47:46.000 304 33814.16 237.16 17107.60 88888.00 2018-10-31 04:47:47.000 304 33814.14 237.15 17107.58 88888.00 2018-10-31 04:47:48.000 304 33814.16 237.19 17107.59 88888.00 2018-10-31 04:47:49.000 304 33814.16 237.19 17107.58 88888.00 2018-10-31 04:47:50.000 304 33814.10 237.21 17107.59 37896.20 2018-10-31 04:47:51.000 304 33814.11 237.22 17107.61 88888.00 2018-10-31 04:47:52.000 304 33814.13 237.25 17107.60 88888.00 2018-10-31 04:47:53.000 304 33814.15 237.26 17107.59 88888.00 2018-10-31 04:47:54.000 304 33814.10 237.24 17107.62 88888.00 2018-10-31 04:47:55.000 304 33814.13 237.19 17107.66 37896.15 2018-10-31 04:47:56.000 304 33814.17 237.17 17107.68 88888.00 2018-10-31 04:47:57.000 304 33814.12 237.17 17107.67 88888.00 2018-10-31 04:47:58.000 304 33814.13 237.16 17107.64 88888.00 2018-10-31 04:47:59.000 304 33814.17 237.16 17107.62 88888.00 2018-10-31 04:48:00.000 304 33814.12 237.18 17107.65 37896.14 2018-10-31 04:48:01.000 304 33814.10 237.18 17107.63 88888.00 2018-10-31 04:48:02.000 304 33814.12 237.18 17107.62 88888.00 2018-10-31 04:48:03.000 304 33814.12 237.23 17107.63 88888.00 2018-10-31 04:48:04.000 304 33814.13 237.23 17107.62 88888.00 2018-10-31 04:48:05.000 304 33814.12 237.27 17107.60 37896.14 2018-10-31 04:48:06.000 304 33814.10 237.26 17107.61 88888.00 2018-10-31 04:48:07.000 304 33814.12 237.24 17107.61 88888.00 2018-10-31 04:48:08.000 304 33814.15 237.22 17107.63 88888.00 2018-10-31 04:48:09.000 304 33814.15 237.22 17107.62 88888.00 2018-10-31 04:48:10.000 304 33814.18 237.28 17107.63 37896.20 2018-10-31 04:48:11.000 304 33814.12 237.27 17107.61 88888.00 2018-10-31 04:48:12.000 304 33814.10 237.26 17107.60 88888.00 2018-10-31 04:48:13.000 304 33814.10 237.26 17107.58 88888.00 2018-10-31 04:48:14.000 304 33814.09 237.24 17107.59 88888.00 2018-10-31 04:48:15.000 304 33814.11 237.25 17107.63 37896.18 2018-10-31 04:48:16.000 304 33814.13 237.26 17107.61 88888.00 2018-10-31 04:48:17.000 304 33814.13 237.24 17107.61 88888.00 2018-10-31 04:48:18.000 304 33814.15 237.24 17107.60 88888.00 2018-10-31 04:48:19.000 304 33814.20 237.23 17107.62 88888.00 2018-10-31 04:48:20.000 304 33814.22 237.21 17107.61 37896.22 2018-10-31 04:48:21.000 304 33814.18 237.16 17107.63 88888.00 2018-10-31 04:48:22.000 304 33814.18 237.22 17107.64 88888.00 2018-10-31 04:48:23.000 304 33814.18 237.24 17107.64 88888.00 2018-10-31 04:48:24.000 304 33814.15 237.26 17107.60 88888.00 2018-10-31 04:48:25.000 304 33814.14 237.22 17107.62 37896.28 2018-10-31 04:48:26.000 304 33814.16 237.21 17107.62 88888.00 2018-10-31 04:48:27.000 304 33814.15 237.20 17107.62 88888.00 2018-10-31 04:48:28.000 304 33814.16 237.21 17107.60 88888.00 2018-10-31 04:48:29.000 304 33814.17 237.17 17107.61 88888.00 2018-10-31 04:48:30.000 304 33814.14 237.17 17107.65 37896.18 2018-10-31 04:48:31.000 304 33814.14 237.23 17107.67 88888.00 2018-10-31 04:48:32.000 304 33814.14 237.27 17107.66 88888.00 2018-10-31 04:48:33.000 304 33814.13 237.27 17107.67 88888.00 2018-10-31 04:48:34.000 304 33814.13 237.27 17107.64 88888.00 2018-10-31 04:48:35.000 304 33814.14 237.26 17107.64 37896.21 2018-10-31 04:48:36.000 304 33814.15 237.24 17107.66 88888.00 2018-10-31 04:48:37.000 304 33814.18 237.22 17107.64 88888.00 2018-10-31 04:48:38.000 304 33814.17 237.20 17107.66 88888.00 2018-10-31 04:48:39.000 304 33814.17 237.22 17107.69 88888.00 2018-10-31 04:48:40.000 304 33814.18 237.26 17107.69 37896.18 2018-10-31 04:48:41.000 304 33814.18 237.23 17107.67 88888.00 2018-10-31 04:48:42.000 304 33814.21 237.26 17107.65 88888.00 2018-10-31 04:48:43.000 304 33814.22 237.30 17107.69 88888.00 2018-10-31 04:48:44.000 304 33814.20 237.26 17107.70 88888.00 2018-10-31 04:48:45.000 304 33814.17 237.22 17107.67 37896.17 2018-10-31 04:48:46.000 304 33814.16 237.21 17107.65 88888.00 2018-10-31 04:48:47.000 304 33814.17 237.22 17107.66 88888.00 2018-10-31 04:48:48.000 304 33814.20 237.22 17107.65 88888.00 2018-10-31 04:48:49.000 304 33814.19 237.19 17107.64 88888.00 2018-10-31 04:48:50.000 304 33814.17 237.22 17107.62 37896.16 2018-10-31 04:48:51.000 304 33814.16 237.18 17107.59 88888.00 2018-10-31 04:48:52.000 304 33814.19 237.20 17107.60 88888.00 2018-10-31 04:48:53.000 304 33814.20 237.19 17107.58 88888.00 2018-10-31 04:48:54.000 304 33814.20 237.18 17107.59 88888.00 2018-10-31 04:48:55.000 304 33814.19 237.18 17107.62 37896.19 2018-10-31 04:48:56.000 304 33814.18 237.23 17107.58 88888.00 2018-10-31 04:48:57.000 304 33814.20 237.25 17107.59 88888.00 2018-10-31 04:48:58.000 304 33814.19 237.24 17107.61 88888.00 2018-10-31 04:48:59.000 304 33814.15 237.24 17107.60 88888.00 2018-10-31 04:49:00.000 304 33814.16 237.24 17107.58 37896.25 2018-10-31 04:49:01.000 304 33814.17 237.24 17107.57 88888.00 2018-10-31 04:49:02.000 304 33814.14 237.26 17107.58 88888.00 2018-10-31 04:49:03.000 304 33814.17 237.28 17107.58 88888.00 2018-10-31 04:49:04.000 304 33814.17 237.27 17107.60 88888.00 2018-10-31 04:49:05.000 304 33814.16 237.26 17107.62 37896.31 2018-10-31 04:49:06.000 304 33814.19 237.28 17107.58 88888.00 2018-10-31 04:49:07.000 304 33814.21 237.32 17107.57 88888.00 2018-10-31 04:49:08.000 304 33814.20 237.25 17107.55 88888.00 2018-10-31 04:49:09.000 304 33814.18 237.22 17107.56 88888.00 2018-10-31 04:49:10.000 304 33814.19 237.23 17107.57 37896.24 2018-10-31 04:49:11.000 304 33814.17 237.24 17107.59 88888.00 2018-10-31 04:49:12.000 304 33814.19 237.23 17107.57 88888.00 2018-10-31 04:49:13.000 304 33814.19 237.22 17107.56 88888.00 2018-10-31 04:49:14.000 304 33814.18 237.19 17107.59 88888.00 2018-10-31 04:49:15.000 304 33814.21 237.20 17107.60 37896.26 2018-10-31 04:49:16.000 304 33814.18 237.21 17107.61 88888.00 2018-10-31 04:49:17.000 304 33814.18 237.18 17107.62 88888.00 2018-10-31 04:49:18.000 304 33814.24 237.21 17107.64 88888.00 2018-10-31 04:49:19.000 304 33814.21 237.21 17107.60 88888.00 2018-10-31 04:49:20.000 304 33814.15 237.19 17107.67 37896.33 2018-10-31 04:49:21.000 304 33814.15 237.19 17107.66 88888.00 2018-10-31 04:49:22.000 304 33814.17 237.23 17107.63 88888.00 2018-10-31 04:49:23.000 304 33814.21 237.22 17107.63 88888.00 2018-10-31 04:49:24.000 304 33814.18 237.20 17107.65 88888.00 2018-10-31 04:49:25.000 304 33814.17 237.21 17107.66 37896.21 2018-10-31 04:49:26.000 304 33814.16 237.22 17107.67 88888.00 2018-10-31 04:49:27.000 304 33814.17 237.21 17107.66 88888.00 2018-10-31 04:49:28.000 304 33814.19 237.18 17107.68 88888.00 2018-10-31 04:49:29.000 304 33814.17 237.20 17107.63 88888.00 2018-10-31 04:49:30.000 304 33814.19 237.18 17107.65 37896.24 2018-10-31 04:49:31.000 304 33814.17 237.15 17107.67 88888.00 2018-10-31 04:49:32.000 304 33814.15 237.18 17107.64 88888.00 2018-10-31 04:49:33.000 304 33814.18 237.17 17107.64 88888.00 2018-10-31 04:49:34.000 304 33814.15 237.20 17107.65 88888.00 2018-10-31 04:49:35.000 304 33814.13 237.18 17107.64 37896.21 2018-10-31 04:49:36.000 304 33814.12 237.24 17107.63 88888.00 2018-10-31 04:49:37.000 304 33814.13 237.22 17107.62 88888.00 2018-10-31 04:49:38.000 304 33814.11 237.21 17107.62 88888.00 2018-10-31 04:49:39.000 304 33814.10 237.16 17107.62 88888.00 2018-10-31 04:49:40.000 304 33814.17 237.20 17107.60 37896.18 2018-10-31 04:49:41.000 304 33814.23 237.21 17107.60 88888.00 2018-10-31 04:49:42.000 304 33814.20 237.20 17107.61 88888.00 2018-10-31 04:49:43.000 304 33814.19 237.27 17107.64 88888.00 2018-10-31 04:49:44.000 304 33814.20 237.25 17107.65 88888.00 2018-10-31 04:49:45.000 304 33814.20 237.24 17107.62 37896.30 2018-10-31 04:49:46.000 304 33814.13 237.23 17107.65 88888.00 2018-10-31 04:49:47.000 304 33814.11 237.22 17107.63 88888.00 2018-10-31 04:49:48.000 304 33814.12 237.22 17107.64 88888.00 2018-10-31 04:49:49.000 304 33814.13 237.24 17107.66 88888.00 2018-10-31 04:49:50.000 304 33814.13 237.26 17107.66 37896.22 2018-10-31 04:49:51.000 304 33814.15 237.20 17107.69 88888.00 2018-10-31 04:49:52.000 304 33814.20 237.19 17107.67 88888.00 2018-10-31 04:49:53.000 304 33814.19 237.18 17107.65 88888.00 2018-10-31 04:49:54.000 304 33814.17 237.20 17107.67 88888.00 2018-10-31 04:49:55.000 304 33814.19 237.23 17107.72 37896.17 2018-10-31 04:49:56.000 304 33814.18 237.22 17107.71 88888.00 2018-10-31 04:49:57.000 304 33814.15 237.20 17107.69 88888.00 2018-10-31 04:49:58.000 304 33814.17 237.18 17107.65 88888.00 2018-10-31 04:49:59.000 304 33814.18 237.17 17107.65 88888.00 2018-10-31 04:50:00.000 304 33814.21 237.19 17107.69 37896.20 2018-10-31 04:50:01.000 304 33814.17 237.20 17107.65 88888.00 2018-10-31 04:50:02.000 304 33814.14 237.19 17107.66 88888.00 2018-10-31 04:50:03.000 304 33814.17 237.19 17107.66 88888.00 2018-10-31 04:50:04.000 304 33814.18 237.16 17107.66 88888.00 2018-10-31 04:50:05.000 304 33814.14 237.17 17107.61 37896.18 2018-10-31 04:50:06.000 304 33814.10 237.18 17107.64 88888.00 2018-10-31 04:50:07.000 304 33814.08 237.17 17107.59 88888.00 2018-10-31 04:50:08.000 304 33814.08 237.18 17107.65 88888.00 2018-10-31 04:50:09.000 304 33814.14 237.16 17107.69 88888.00 2018-10-31 04:50:10.000 304 33814.15 237.19 17107.69 37896.23 2018-10-31 04:50:11.000 304 33814.12 237.21 17107.71 88888.00 2018-10-31 04:50:12.000 304 33814.13 237.20 17107.72 88888.00 2018-10-31 04:50:13.000 304 33814.14 237.17 17107.67 88888.00 2018-10-31 04:50:14.000 304 33814.16 237.19 17107.66 88888.00 2018-10-31 04:50:15.000 304 33814.19 237.18 17107.68 37896.27 2018-10-31 04:50:16.000 304 33814.17 237.16 17107.71 88888.00 2018-10-31 04:50:17.000 304 33814.14 237.16 17107.69 88888.00 2018-10-31 04:50:18.000 304 33814.13 237.17 17107.66 88888.00 2018-10-31 04:50:19.000 304 33814.18 237.18 17107.66 88888.00 2018-10-31 04:50:20.000 304 33814.18 237.22 17107.70 37896.24 2018-10-31 04:50:21.000 304 33814.14 237.18 17107.69 88888.00 2018-10-31 04:50:22.000 304 33814.14 237.21 17107.72 88888.00 2018-10-31 04:50:23.000 304 33814.15 237.21 17107.70 88888.00 2018-10-31 04:50:24.000 304 33814.17 237.21 17107.68 88888.00 2018-10-31 04:50:25.000 304 33814.18 237.16 17107.69 37896.28 2018-10-31 04:50:26.000 304 33814.19 237.19 17107.68 88888.00 2018-10-31 04:50:27.000 304 33814.17 237.14 17107.68 88888.00 2018-10-31 04:50:28.000 304 33814.15 237.14 17107.63 88888.00 2018-10-31 04:50:29.000 304 33814.17 237.18 17107.64 88888.00 2018-10-31 04:50:30.000 304 33814.21 237.18 17107.72 37896.25 2018-10-31 04:50:31.000 304 33814.18 237.17 17107.68 88888.00 2018-10-31 04:50:32.000 304 33814.16 237.21 17107.66 88888.00 2018-10-31 04:50:33.000 304 33814.16 237.23 17107.63 88888.00 2018-10-31 04:50:34.000 304 33814.19 237.22 17107.64 88888.00 2018-10-31 04:50:35.000 304 33814.16 237.21 17107.67 37896.20 2018-10-31 04:50:36.000 304 33814.15 237.19 17107.61 88888.00 2018-10-31 04:50:37.000 304 33814.17 237.18 17107.62 88888.00 2018-10-31 04:50:38.000 304 33814.10 237.20 17107.66 88888.00 2018-10-31 04:50:39.000 304 33814.08 237.20 17107.66 88888.00 2018-10-31 04:50:40.000 304 33814.11 237.23 17107.63 37896.16 2018-10-31 04:50:41.000 304 33814.13 237.22 17107.65 88888.00 2018-10-31 04:50:42.000 304 33814.19 237.20 17107.69 88888.00 2018-10-31 04:50:43.000 304 33814.18 237.21 17107.68 88888.00 2018-10-31 04:50:44.000 304 33814.21 237.22 17107.65 88888.00 2018-10-31 04:50:45.000 304 33814.21 237.24 17107.64 37896.30 2018-10-31 04:50:46.000 304 33814.17 237.25 17107.67 88888.00 2018-10-31 04:50:47.000 304 33814.17 237.27 17107.66 88888.00 2018-10-31 04:50:48.000 304 33814.19 237.28 17107.67 88888.00 2018-10-31 04:50:49.000 304 33814.18 237.25 17107.66 88888.00 2018-10-31 04:50:50.000 304 33814.17 237.24 17107.63 37896.17 2018-10-31 04:50:51.000 304 33814.17 237.23 17107.61 88888.00 2018-10-31 04:50:52.000 304 33814.15 237.25 17107.61 88888.00 2018-10-31 04:50:53.000 304 33814.15 237.29 17107.64 88888.00 2018-10-31 04:50:54.000 304 33814.18 237.32 17107.67 88888.00 2018-10-31 04:50:55.000 304 33814.21 237.30 17107.66 37896.20 2018-10-31 04:50:56.000 304 33814.20 237.31 17107.61 88888.00 2018-10-31 04:50:57.000 304 33814.19 237.30 17107.61 88888.00 2018-10-31 04:50:58.000 304 33814.18 237.27 17107.65 88888.00 2018-10-31 04:50:59.000 304 33814.19 237.28 17107.64 88888.00 2018-10-31 04:51:00.000 304 33814.18 237.26 17107.66 37896.26 2018-10-31 04:51:01.000 304 33814.17 237.19 17107.69 88888.00 2018-10-31 04:51:02.000 304 33814.18 237.27 17107.67 88888.00 2018-10-31 04:51:03.000 304 33814.16 237.27 17107.63 88888.00 2018-10-31 04:51:04.000 304 33814.17 237.28 17107.62 88888.00 2018-10-31 04:51:05.000 304 33814.21 237.28 17107.62 37896.32 2018-10-31 04:51:06.000 304 33814.25 237.26 17107.62 88888.00 2018-10-31 04:51:07.000 304 33814.25 237.23 17107.63 88888.00 2018-10-31 04:51:08.000 304 33814.17 237.24 17107.64 88888.00 2018-10-31 04:51:09.000 304 33814.18 237.25 17107.62 88888.00 2018-10-31 04:51:10.000 304 33814.19 237.19 17107.62 37896.28 2018-10-31 04:51:11.000 304 33814.18 237.19 17107.63 88888.00 2018-10-31 04:51:12.000 304 33814.17 237.19 17107.61 88888.00 2018-10-31 04:51:13.000 304 33814.21 237.21 17107.60 88888.00 2018-10-31 04:51:14.000 304 33814.19 237.25 17107.65 88888.00 2018-10-31 04:51:15.000 304 33814.21 237.24 17107.64 37896.30 2018-10-31 04:51:16.000 304 33814.19 237.21 17107.64 88888.00 2018-10-31 04:51:17.000 304 33814.18 237.19 17107.65 88888.00 2018-10-31 04:51:18.000 304 33814.18 237.21 17107.66 88888.00 2018-10-31 04:51:19.000 304 33814.16 237.22 17107.65 88888.00 2018-10-31 04:51:20.000 304 33814.16 237.22 17107.65 37896.26 2018-10-31 04:51:21.000 304 33814.15 237.24 17107.63 88888.00 2018-10-31 04:51:22.000 304 33814.14 237.27 17107.64 88888.00 2018-10-31 04:51:23.000 304 33814.13 237.29 17107.65 88888.00 2018-10-31 04:51:24.000 304 33814.14 237.30 17107.64 88888.00 2018-10-31 04:51:25.000 304 33814.14 237.27 17107.65 37896.30 2018-10-31 04:51:26.000 304 33814.13 237.27 17107.71 88888.00 2018-10-31 04:51:27.000 304 33814.13 237.25 17107.74 88888.00 2018-10-31 04:51:28.000 304 33814.11 237.29 17107.72 88888.00 2018-10-31 04:51:29.000 304 33814.11 237.31 17107.73 88888.00 2018-10-31 04:51:30.000 304 33814.14 237.28 17107.69 37896.27 2018-10-31 04:51:31.000 304 33814.13 237.31 17107.69 88888.00 2018-10-31 04:51:32.000 304 33814.11 237.34 17107.72 88888.00 2018-10-31 04:51:33.000 304 33814.09 237.34 17107.69 88888.00 2018-10-31 04:51:34.000 304 33814.10 237.27 17107.68 88888.00 2018-10-31 04:51:35.000 304 33814.09 237.23 17107.70 37896.27 2018-10-31 04:51:36.000 304 33814.07 237.24 17107.73 88888.00 2018-10-31 04:51:37.000 304 33814.08 237.26 17107.74 88888.00 2018-10-31 04:51:38.000 304 33814.10 237.25 17107.74 88888.00 2018-10-31 04:51:39.000 304 33814.13 237.25 17107.71 88888.00 2018-10-31 04:51:40.000 304 33814.15 237.23 17107.72 37896.24 2018-10-31 04:51:41.000 304 33814.16 237.24 17107.74 88888.00 2018-10-31 04:51:42.000 304 33814.17 237.27 17107.71 88888.00 2018-10-31 04:51:43.000 304 33814.17 237.25 17107.70 88888.00 2018-10-31 04:51:44.000 304 33814.15 237.26 17107.69 88888.00 2018-10-31 04:51:45.000 304 33814.17 237.26 17107.69 37896.28 2018-10-31 04:51:46.000 304 33814.19 237.31 17107.68 88888.00 2018-10-31 04:51:47.000 304 33814.19 237.33 17107.68 88888.00 2018-10-31 04:51:48.000 304 33814.23 237.31 17107.72 88888.00 2018-10-31 04:51:49.000 304 33814.23 237.28 17107.73 88888.00 2018-10-31 04:51:50.000 304 33814.19 237.31 17107.77 37896.27 2018-10-31 04:51:51.000 304 33814.18 237.31 17107.74 88888.00 2018-10-31 04:51:52.000 304 33814.20 237.30 17107.73 88888.00 2018-10-31 04:51:53.000 304 33814.18 237.27 17107.69 88888.00 2018-10-31 04:51:54.000 304 33814.20 237.27 17107.69 88888.00 2018-10-31 04:51:55.000 304 33814.20 237.25 17107.70 37896.18 2018-10-31 04:51:56.000 304 33814.19 237.21 17107.70 88888.00 2018-10-31 04:51:57.000 304 33814.21 237.20 17107.72 88888.00 2018-10-31 04:51:58.000 304 33814.22 237.23 17107.72 88888.00 2018-10-31 04:51:59.000 304 33814.20 237.23 17107.71 88888.00 2018-10-31 04:52:00.000 304 33814.22 237.22 17107.69 37896.20 2018-10-31 04:52:01.000 304 33814.25 237.24 17107.71 88888.00 2018-10-31 04:52:02.000 304 33814.25 237.22 17107.72 88888.00 2018-10-31 04:52:03.000 304 33814.19 237.22 17107.74 88888.00 2018-10-31 04:52:04.000 304 33814.16 237.24 17107.73 88888.00 2018-10-31 04:52:05.000 304 33814.21 237.24 17107.70 37896.28 2018-10-31 04:52:06.000 304 33814.21 237.23 17107.70 88888.00 2018-10-31 04:52:07.000 304 33814.21 237.21 17107.69 88888.00 2018-10-31 04:52:08.000 304 33814.22 237.23 17107.69 88888.00 2018-10-31 04:52:09.000 304 33814.16 237.24 17107.66 88888.00 2018-10-31 04:52:10.000 304 33814.22 237.24 17107.66 37896.23 2018-10-31 04:52:11.000 304 33814.22 237.24 17107.70 88888.00 2018-10-31 04:52:12.000 304 33814.18 237.20 17107.70 88888.00 2018-10-31 04:52:13.000 304 33814.14 237.22 17107.71 88888.00 2018-10-31 04:52:14.000 304 33814.15 237.24 17107.72 88888.00 2018-10-31 04:52:15.000 304 33814.15 237.27 17107.69 37896.29 2018-10-31 04:52:16.000 304 33814.15 237.25 17107.68 88888.00 2018-10-31 04:52:17.000 304 33814.13 237.23 17107.67 88888.00 2018-10-31 04:52:18.000 304 33814.14 237.23 17107.67 88888.00 2018-10-31 04:52:19.000 304 33814.12 237.19 17107.71 88888.00 2018-10-31 04:52:20.000 304 33814.13 237.17 17107.70 37896.22 2018-10-31 04:52:21.000 304 33814.19 237.20 17107.71 88888.00 2018-10-31 04:52:22.000 304 33814.18 237.20 17107.70 88888.00 2018-10-31 04:52:23.000 304 33814.18 237.19 17107.69 88888.00 2018-10-31 04:52:24.000 304 33814.15 237.18 17107.69 88888.00 2018-10-31 04:52:25.000 304 33814.16 237.18 17107.67 37896.24 2018-10-31 04:52:26.000 304 33814.19 237.19 17107.66 88888.00 2018-10-31 04:52:27.000 304 33814.20 237.18 17107.63 88888.00 2018-10-31 04:52:28.000 304 33814.19 237.20 17107.69 88888.00 2018-10-31 04:52:29.000 304 33814.22 237.24 17107.72 88888.00 2018-10-31 04:52:30.000 304 33814.18 237.23 17107.68 37896.23 2018-10-31 04:52:31.000 304 33814.20 237.25 17107.68 88888.00 2018-10-31 04:52:32.000 304 33814.19 237.23 17107.66 88888.00 2018-10-31 04:52:33.000 304 33814.16 237.25 17107.62 88888.00 2018-10-31 04:52:34.000 304 33814.15 237.26 17107.64 88888.00 2018-10-31 04:52:35.000 304 33814.19 237.22 17107.63 37896.19 2018-10-31 04:52:36.000 304 33814.18 237.26 17107.60 88888.00 2018-10-31 04:52:37.000 304 33814.20 237.29 17107.62 88888.00 2018-10-31 04:52:38.000 304 33814.20 237.29 17107.66 88888.00 2018-10-31 04:52:39.000 304 33814.16 237.26 17107.68 88888.00 2018-10-31 04:52:40.000 304 33814.17 237.25 17107.67 37896.22 2018-10-31 04:52:41.000 304 33814.16 237.20 17107.66 88888.00 2018-10-31 04:52:42.000 304 33814.14 237.22 17107.61 88888.00 2018-10-31 04:52:43.000 304 33814.15 237.25 17107.63 88888.00 2018-10-31 04:52:44.000 304 33814.12 237.24 17107.64 88888.00 2018-10-31 04:52:45.000 304 33814.11 237.21 17107.69 37896.24 2018-10-31 04:52:46.000 304 33814.15 237.23 17107.70 88888.00 2018-10-31 04:52:47.000 304 33814.16 237.24 17107.68 88888.00 2018-10-31 04:52:48.000 304 33814.14 237.27 17107.67 88888.00 2018-10-31 04:52:49.000 304 33814.15 237.27 17107.69 88888.00 2018-10-31 04:52:50.000 304 33814.11 237.24 17107.68 37896.27 2018-10-31 04:52:51.000 304 33814.12 237.19 17107.70 88888.00 2018-10-31 04:52:52.000 304 33814.13 237.24 17107.69 88888.00 2018-10-31 04:52:53.000 304 33814.14 237.24 17107.67 88888.00 2018-10-31 04:52:54.000 304 33814.14 237.26 17107.66 88888.00 2018-10-31 04:52:55.000 304 33814.18 237.26 17107.65 37896.22 2018-10-31 04:52:56.000 304 33814.18 237.24 17107.69 88888.00 2018-10-31 04:52:57.000 304 33814.15 237.27 17107.66 88888.00 2018-10-31 04:52:58.000 304 33814.13 237.27 17107.66 88888.00 2018-10-31 04:52:59.000 304 33814.15 237.28 17107.66 88888.00 2018-10-31 04:53:00.000 304 33814.14 237.26 17107.62 37896.26 2018-10-31 04:53:01.000 304 33814.12 237.24 17107.64 88888.00 2018-10-31 04:53:02.000 304 33814.15 237.26 17107.64 88888.00 2018-10-31 04:53:03.000 304 33814.16 237.26 17107.68 88888.00 2018-10-31 04:53:04.000 304 33814.20 237.28 17107.66 88888.00 2018-10-31 04:53:05.000 304 33814.17 237.24 17107.67 37896.21 2018-10-31 04:53:06.000 304 33814.18 237.22 17107.67 88888.00 2018-10-31 04:53:07.000 304 33814.18 237.22 17107.68 88888.00 2018-10-31 04:53:08.000 304 33814.18 237.22 17107.67 88888.00 2018-10-31 04:53:09.000 304 33814.15 237.28 17107.65 88888.00 2018-10-31 04:53:10.000 304 33814.13 237.29 17107.67 37896.28 2018-10-31 04:53:11.000 304 33814.13 237.24 17107.66 88888.00 2018-10-31 04:53:12.000 304 33814.17 237.21 17107.69 88888.00 2018-10-31 04:53:13.000 304 33814.13 237.22 17107.66 88888.00 2018-10-31 04:53:14.000 304 33814.13 237.25 17107.69 88888.00 2018-10-31 04:53:15.000 304 33814.13 237.22 17107.68 37896.25 2018-10-31 04:53:16.000 304 33814.17 237.20 17107.69 88888.00 2018-10-31 04:53:17.000 304 33814.18 237.18 17107.68 88888.00 2018-10-31 04:53:18.000 304 33814.13 237.18 17107.65 88888.00 2018-10-31 04:53:19.000 304 33814.12 237.19 17107.67 88888.00 2018-10-31 04:53:20.000 304 33814.12 237.18 17107.69 37896.18 2018-10-31 04:53:21.000 304 33814.15 237.20 17107.66 88888.00 2018-10-31 04:53:22.000 304 33814.18 237.21 17107.72 88888.00 2018-10-31 04:53:23.000 304 33814.19 237.23 17107.72 88888.00 2018-10-31 04:53:24.000 304 33814.20 237.24 17107.71 88888.00 2018-10-31 04:53:25.000 304 33814.18 237.20 17107.71 37896.22 2018-10-31 04:53:26.000 304 33814.18 237.21 17107.73 88888.00 2018-10-31 04:53:27.000 304 33814.17 237.17 17107.69 88888.00 2018-10-31 04:53:28.000 304 33814.19 237.20 17107.72 88888.00 2018-10-31 04:53:29.000 304 33814.20 237.21 17107.73 88888.00 2018-10-31 04:53:30.000 304 33814.23 237.24 17107.77 37896.21 2018-10-31 04:53:31.000 304 33814.21 237.23 17107.74 88888.00 2018-10-31 04:53:32.000 304 33814.23 237.21 17107.78 88888.00 2018-10-31 04:53:33.000 304 33814.23 237.21 17107.75 88888.00 2018-10-31 04:53:34.000 304 33814.22 237.22 17107.71 88888.00 2018-10-31 04:53:35.000 304 33814.19 237.20 17107.73 37896.25 2018-10-31 04:53:36.000 304 33814.17 237.22 17107.77 88888.00 2018-10-31 04:53:37.000 304 33814.19 237.21 17107.73 88888.00 2018-10-31 04:53:38.000 304 33814.21 237.20 17107.71 88888.00 2018-10-31 04:53:39.000 304 33814.19 237.18 17107.70 88888.00 2018-10-31 04:53:40.000 304 33814.19 237.19 17107.70 37896.16 2018-10-31 04:53:41.000 304 33814.16 237.20 17107.73 88888.00 2018-10-31 04:53:42.000 304 33814.15 237.20 17107.71 88888.00 2018-10-31 04:53:43.000 304 33814.13 237.18 17107.72 88888.00 2018-10-31 04:53:44.000 304 33814.11 237.19 17107.73 88888.00 2018-10-31 04:53:45.000 304 33814.07 237.20 17107.71 37896.28 2018-10-31 04:53:46.000 304 33814.08 237.17 17107.73 88888.00 2018-10-31 04:53:47.000 304 33814.10 237.18 17107.68 88888.00 2018-10-31 04:53:48.000 304 33814.15 237.22 17107.71 88888.00 2018-10-31 04:53:49.000 304 33814.12 237.16 17107.68 88888.00 2018-10-31 04:53:50.000 304 33814.14 237.15 17107.69 37896.24 2018-10-31 04:53:51.000 304 33814.15 237.16 17107.71 88888.00 2018-10-31 04:53:52.000 304 33814.16 237.14 17107.68 88888.00 2018-10-31 04:53:53.000 304 33814.15 237.15 17107.67 88888.00 2018-10-31 04:53:54.000 304 33814.11 237.14 17107.67 88888.00 2018-10-31 04:53:55.000 304 33814.10 237.17 17107.68 37896.16 2018-10-31 04:53:56.000 304 33814.06 237.21 17107.68 88888.00 2018-10-31 04:53:57.000 304 33814.09 237.21 17107.68 88888.00 2018-10-31 04:53:58.000 304 33814.12 237.21 17107.71 88888.00 2018-10-31 04:53:59.000 304 33814.13 237.15 17107.76 88888.00 2018-10-31 04:54:00.000 304 33814.14 237.14 17107.77 37896.24 2018-10-31 04:54:01.000 304 33814.13 237.15 17107.74 88888.00 2018-10-31 04:54:02.000 304 33814.09 237.17 17107.72 88888.00 2018-10-31 04:54:03.000 304 33814.09 237.19 17107.72 88888.00 2018-10-31 04:54:04.000 304 33814.12 237.19 17107.73 88888.00 2018-10-31 04:54:05.000 304 33814.12 237.23 17107.74 37896.28 2018-10-31 04:54:06.000 304 33814.09 237.25 17107.73 88888.00 2018-10-31 04:54:07.000 304 33814.09 237.21 17107.71 88888.00 2018-10-31 04:54:08.000 304 33814.09 237.22 17107.67 88888.00 2018-10-31 04:54:09.000 304 33814.08 237.19 17107.68 88888.00 2018-10-31 04:54:10.000 304 33814.10 237.21 17107.71 37896.28 2018-10-31 04:54:11.000 304 33814.16 237.26 17107.75 88888.00 2018-10-31 04:54:12.000 304 33814.16 237.27 17107.75 88888.00 2018-10-31 04:54:13.000 304 33814.14 237.25 17107.75 88888.00 2018-10-31 04:54:14.000 304 33814.14 237.25 17107.76 88888.00 2018-10-31 04:54:15.000 304 33814.09 237.23 17107.69 37896.26 2018-10-31 04:54:16.000 304 33814.10 237.22 17107.73 88888.00 2018-10-31 04:54:17.000 304 33814.11 237.18 17107.76 88888.00 2018-10-31 04:54:18.000 304 33814.11 237.19 17107.77 88888.00 2018-10-31 04:54:19.000 304 33814.13 237.17 17107.74 88888.00 2018-10-31 04:54:20.000 304 33814.10 237.17 17107.76 37896.16 2018-10-31 04:54:21.000 304 33814.09 237.14 17107.76 88888.00 2018-10-31 04:54:22.000 304 33814.11 237.16 17107.74 88888.00 2018-10-31 04:54:23.000 304 33814.11 237.19 17107.74 88888.00 2018-10-31 04:54:24.000 304 33814.12 237.19 17107.72 88888.00 2018-10-31 04:54:25.000 304 33814.13 237.19 17107.68 37896.26 2018-10-31 04:54:26.000 304 33814.16 237.22 17107.72 88888.00 2018-10-31 04:54:27.000 304 33814.11 237.18 17107.75 88888.00 2018-10-31 04:54:28.000 304 33814.10 237.18 17107.74 88888.00 2018-10-31 04:54:29.000 304 33814.15 237.17 17107.71 88888.00 2018-10-31 04:54:30.000 304 33814.16 237.18 17107.75 37896.27 2018-10-31 04:54:31.000 304 33814.13 237.22 17107.80 88888.00 2018-10-31 04:54:32.000 304 33814.16 237.24 17107.77 88888.00 2018-10-31 04:54:33.000 304 33814.18 237.24 17107.74 88888.00 2018-10-31 04:54:34.000 304 33814.18 237.22 17107.77 88888.00 2018-10-31 04:54:35.000 304 33814.18 237.20 17107.76 37896.14 2018-10-31 04:54:36.000 304 33814.20 237.21 17107.75 88888.00 2018-10-31 04:54:37.000 304 33814.17 237.18 17107.74 88888.00 2018-10-31 04:54:38.000 304 33814.17 237.16 17107.71 88888.00 2018-10-31 04:54:39.000 304 33814.19 237.17 17107.72 88888.00 2018-10-31 04:54:40.000 304 33814.18 237.17 17107.67 37896.31 2018-10-31 04:54:41.000 304 33814.17 237.18 17107.66 88888.00 2018-10-31 04:54:42.000 304 33814.19 237.16 17107.67 88888.00 2018-10-31 04:54:43.000 304 33814.21 237.18 17107.73 88888.00 2018-10-31 04:54:44.000 304 33814.21 237.18 17107.72 88888.00 2018-10-31 04:54:45.000 304 33814.22 237.22 17107.74 37896.15 2018-10-31 04:54:46.000 304 33814.20 237.22 17107.75 88888.00 2018-10-31 04:54:47.000 304 33814.22 237.19 17107.75 88888.00 2018-10-31 04:54:48.000 304 33814.24 237.20 17107.72 88888.00 2018-10-31 04:54:49.000 304 33814.26 237.20 17107.68 88888.00 2018-10-31 04:54:50.000 304 33814.29 237.23 17107.72 37896.27 2018-10-31 04:54:51.000 304 33814.26 237.18 17107.69 88888.00 2018-10-31 04:54:52.000 304 33814.25 237.20 17107.74 88888.00 2018-10-31 04:54:53.000 304 33814.21 237.16 17107.73 88888.00 2018-10-31 04:54:54.000 304 33814.21 237.16 17107.72 88888.00 2018-10-31 04:54:55.000 304 33814.22 237.15 17107.71 37896.30 2018-10-31 04:54:56.000 304 33814.26 237.18 17107.72 88888.00 2018-10-31 04:54:57.000 304 33814.24 237.16 17107.69 88888.00 2018-10-31 04:54:58.000 304 33814.22 237.16 17107.70 88888.00 2018-10-31 04:54:59.000 304 33814.20 237.19 17107.67 88888.00 2018-10-31 04:55:00.000 304 33814.19 237.19 17107.70 37896.27 2018-10-31 04:55:01.000 304 33814.20 237.22 17107.73 88888.00 2018-10-31 04:55:02.000 304 33814.20 237.21 17107.71 88888.00 2018-10-31 04:55:03.000 304 33814.21 237.18 17107.73 88888.00 2018-10-31 04:55:04.000 304 33814.17 237.17 17107.75 88888.00 2018-10-31 04:55:05.000 304 33814.14 237.18 17107.71 37896.24 2018-10-31 04:55:06.000 304 33814.19 237.15 17107.71 88888.00 2018-10-31 04:55:07.000 304 33814.21 237.16 17107.69 88888.00 2018-10-31 04:55:08.000 304 33814.22 237.17 17107.70 88888.00 2018-10-31 04:55:09.000 304 33814.23 237.16 17107.71 88888.00 2018-10-31 04:55:10.000 304 33814.19 237.19 17107.69 37896.25 2018-10-31 04:55:11.000 304 33814.18 237.18 17107.70 88888.00 2018-10-31 04:55:12.000 304 33814.21 237.19 17107.72 88888.00 2018-10-31 04:55:13.000 304 33814.19 237.22 17107.71 88888.00 2018-10-31 04:55:14.000 304 33814.17 237.23 17107.70 88888.00 2018-10-31 04:55:15.000 304 33814.18 237.20 17107.70 37896.25 2018-10-31 04:55:16.000 304 33814.15 237.17 17107.70 88888.00 2018-10-31 04:55:17.000 304 33814.14 237.16 17107.70 88888.00 2018-10-31 04:55:18.000 304 33814.15 237.15 17107.67 88888.00 2018-10-31 04:55:19.000 304 33814.14 237.12 17107.69 88888.00 2018-10-31 04:55:20.000 304 33814.15 237.11 17107.69 37896.27 2018-10-31 04:55:21.000 304 33814.14 237.12 17107.71 88888.00 2018-10-31 04:55:22.000 304 33814.11 237.19 17107.72 88888.00 2018-10-31 04:55:23.000 304 33814.13 237.18 17107.72 88888.00 2018-10-31 04:55:24.000 304 33814.15 237.22 17107.74 88888.00 2018-10-31 04:55:25.000 304 33814.11 237.21 17107.72 37896.33 2018-10-31 04:55:26.000 304 33814.08 237.17 17107.71 88888.00 2018-10-31 04:55:27.000 304 33814.10 237.14 17107.70 88888.00 2018-10-31 04:55:28.000 304 33814.11 237.12 17107.70 88888.00 2018-10-31 04:55:29.000 304 33814.14 237.15 17107.71 88888.00 2018-10-31 04:55:30.000 304 33814.16 237.14 17107.70 37896.19 2018-10-31 04:55:31.000 304 33814.15 237.14 17107.71 88888.00 2018-10-31 04:55:32.000 304 33814.14 237.15 17107.69 88888.00 2018-10-31 04:55:33.000 304 33814.16 237.16 17107.68 88888.00 2018-10-31 04:55:34.000 304 33814.15 237.16 17107.72 88888.00 2018-10-31 04:55:35.000 304 33814.16 237.12 17107.73 37896.22 2018-10-31 04:55:36.000 304 33814.15 237.16 17107.71 88888.00 2018-10-31 04:55:37.000 304 33814.17 237.15 17107.70 88888.00 2018-10-31 04:55:38.000 304 33814.11 237.17 17107.71 88888.00 2018-10-31 04:55:39.000 304 33814.06 237.15 17107.70 88888.00 2018-10-31 04:55:40.000 304 33814.09 237.16 17107.70 37896.20 2018-10-31 04:55:41.000 304 33814.13 237.17 17107.73 88888.00 2018-10-31 04:55:42.000 304 33814.15 237.13 17107.76 88888.00 2018-10-31 04:55:43.000 304 33814.12 237.12 17107.75 88888.00 2018-10-31 04:55:44.000 304 33814.11 237.13 17107.69 88888.00 2018-10-31 04:55:45.000 304 33814.11 237.16 17107.70 37896.32 2018-10-31 04:55:46.000 304 33814.11 237.16 17107.73 88888.00 2018-10-31 04:55:47.000 304 33814.11 237.17 17107.70 88888.00 2018-10-31 04:55:48.000 304 33814.16 237.17 17107.74 88888.00 2018-10-31 04:55:49.000 304 33814.14 237.19 17107.72 88888.00 2018-10-31 04:55:50.000 304 33814.16 237.21 17107.75 37896.21 2018-10-31 04:55:51.000 304 33814.17 237.19 17107.72 88888.00 2018-10-31 04:55:52.000 304 33814.17 237.20 17107.70 88888.00 2018-10-31 04:55:53.000 304 33814.17 237.23 17107.70 88888.00 2018-10-31 04:55:54.000 304 33814.16 237.21 17107.69 88888.00 2018-10-31 04:55:55.000 304 33814.18 237.17 17107.70 37896.30 2018-10-31 04:55:56.000 304 33814.16 237.21 17107.72 88888.00 2018-10-31 04:55:57.000 304 33814.15 237.21 17107.70 88888.00 2018-10-31 04:55:58.000 304 33814.12 237.20 17107.71 88888.00 2018-10-31 04:55:59.000 304 33814.12 237.20 17107.72 88888.00 2018-10-31 04:56:00.000 304 33814.14 237.20 17107.72 37896.21 2018-10-31 04:56:01.000 304 33814.13 237.17 17107.73 88888.00 2018-10-31 04:56:02.000 304 33814.13 237.17 17107.71 88888.00 2018-10-31 04:56:03.000 304 33814.12 237.17 17107.70 88888.00 2018-10-31 04:56:04.000 304 33814.18 237.20 17107.72 88888.00 2018-10-31 04:56:05.000 304 33814.16 237.20 17107.73 37896.31 2018-10-31 04:56:06.000 304 33814.15 237.17 17107.75 88888.00 2018-10-31 04:56:07.000 304 33814.10 237.16 17107.71 88888.00 2018-10-31 04:56:08.000 304 33814.13 237.20 17107.72 88888.00 2018-10-31 04:56:09.000 304 33814.16 237.22 17107.69 88888.00 2018-10-31 04:56:10.000 304 33814.16 237.21 17107.68 37896.24 2018-10-31 04:56:11.000 304 33814.16 237.18 17107.71 88888.00 2018-10-31 04:56:12.000 304 33814.14 237.18 17107.71 88888.00 2018-10-31 04:56:13.000 304 33814.16 237.19 17107.73 88888.00 2018-10-31 04:56:14.000 304 33814.14 237.22 17107.78 88888.00 2018-10-31 04:56:15.000 304 33814.16 237.21 17107.77 37896.23 2018-10-31 04:56:16.000 304 33814.17 237.19 17107.78 88888.00 2018-10-31 04:56:17.000 304 33814.16 237.17 17107.74 88888.00 2018-10-31 04:56:18.000 304 33814.15 237.18 17107.73 88888.00 2018-10-31 04:56:19.000 304 33814.14 237.19 17107.73 88888.00 2018-10-31 04:56:20.000 304 33814.16 237.18 17107.74 37896.27 2018-10-31 04:56:21.000 304 33814.17 237.19 17107.77 88888.00 2018-10-31 04:56:22.000 304 33814.12 237.18 17107.75 88888.00 2018-10-31 04:56:23.000 304 33814.08 237.19 17107.76 88888.00 2018-10-31 04:56:24.000 304 33814.09 237.20 17107.74 88888.00 2018-10-31 04:56:25.000 304 33814.09 237.20 17107.74 37896.25 2018-10-31 04:56:26.000 304 33814.10 237.20 17107.72 88888.00 2018-10-31 04:56:27.000 304 33814.10 237.19 17107.74 88888.00 2018-10-31 04:56:28.000 304 33814.14 237.21 17107.71 88888.00 2018-10-31 04:56:29.000 304 33814.15 237.24 17107.72 88888.00 2018-10-31 04:56:30.000 304 33814.14 237.23 17107.73 37896.26 2018-10-31 04:56:31.000 304 33814.10 237.22 17107.71 88888.00 2018-10-31 04:56:32.000 304 33814.10 237.26 17107.71 88888.00 2018-10-31 04:56:33.000 304 33814.15 237.22 17107.69 88888.00 2018-10-31 04:56:34.000 304 33814.16 237.25 17107.66 88888.00 2018-10-31 04:56:35.000 304 33814.16 237.24 17107.69 37896.23 2018-10-31 04:56:36.000 304 33814.13 237.27 17107.72 88888.00 2018-10-31 04:56:37.000 304 33814.13 237.29 17107.70 88888.00 2018-10-31 04:56:38.000 304 33814.13 237.25 17107.66 88888.00 2018-10-31 04:56:39.000 304 33814.12 237.25 17107.67 88888.00 2018-10-31 04:56:40.000 304 33814.13 237.26 17107.68 37896.33 2018-10-31 04:56:41.000 304 33814.15 237.24 17107.71 88888.00 2018-10-31 04:56:42.000 304 33814.16 237.23 17107.69 88888.00 2018-10-31 04:56:43.000 304 33814.18 237.25 17107.68 88888.00 2018-10-31 04:56:44.000 304 33814.20 237.28 17107.73 88888.00 2018-10-31 04:56:45.000 304 33814.19 237.27 17107.72 37896.28 2018-10-31 04:56:46.000 304 33814.19 237.26 17107.70 88888.00 2018-10-31 04:56:47.000 304 33814.20 237.28 17107.70 88888.00 2018-10-31 04:56:48.000 304 33814.21 237.29 17107.67 88888.00 2018-10-31 04:56:49.000 304 33814.21 237.27 17107.69 88888.00 2018-10-31 04:56:50.000 304 33814.20 237.24 17107.72 37896.28 2018-10-31 04:56:51.000 304 33814.21 237.22 17107.71 88888.00 2018-10-31 04:56:52.000 304 33814.20 237.24 17107.68 88888.00 2018-10-31 04:56:53.000 304 33814.23 237.22 17107.69 88888.00 2018-10-31 04:56:54.000 304 33814.28 237.23 17107.71 88888.00 2018-10-31 04:56:55.000 304 33814.31 237.24 17107.74 37896.35 2018-10-31 04:56:56.000 304 33814.26 237.25 17107.71 88888.00 2018-10-31 04:56:57.000 304 33814.25 237.25 17107.68 88888.00 2018-10-31 04:56:58.000 304 33814.26 237.21 17107.70 88888.00 2018-10-31 04:56:59.000 304 33814.30 237.23 17107.69 88888.00 2018-10-31 04:57:00.000 304 33814.32 237.26 17107.68 37896.35 2018-10-31 04:57:01.000 304 33814.30 237.27 17107.68 88888.00 2018-10-31 04:57:02.000 304 33814.29 237.21 17107.66 88888.00 2018-10-31 04:57:03.000 304 33814.28 237.19 17107.66 88888.00 2018-10-31 04:57:04.000 304 33814.25 237.24 17107.66 88888.00 2018-10-31 04:57:05.000 304 33814.27 237.21 17107.67 37896.37 2018-10-31 04:57:06.000 304 33814.28 237.20 17107.70 88888.00 2018-10-31 04:57:07.000 304 33814.23 237.25 17107.64 88888.00 2018-10-31 04:57:08.000 304 33814.23 237.22 17107.68 88888.00 2018-10-31 04:57:09.000 304 33814.22 237.19 17107.68 88888.00 2018-10-31 04:57:10.000 304 33814.23 237.17 17107.71 37896.41 2018-10-31 04:57:11.000 304 33814.26 237.21 17107.70 88888.00 2018-10-31 04:57:12.000 304 33814.26 237.21 17107.68 88888.00 2018-10-31 04:57:13.000 304 33814.25 237.18 17107.64 88888.00 2018-10-31 04:57:14.000 304 33814.26 237.18 17107.65 88888.00 2018-10-31 04:57:15.000 304 33814.26 237.17 17107.68 37896.29 2018-10-31 04:57:16.000 304 33814.33 237.16 17107.69 88888.00 2018-10-31 04:57:17.000 304 33814.34 237.17 17107.66 88888.00 2018-10-31 04:57:18.000 304 33814.35 237.19 17107.65 88888.00 2018-10-31 04:57:19.000 304 33814.37 237.15 17107.64 88888.00 2018-10-31 04:57:20.000 304 33814.34 237.13 17107.63 37896.31 2018-10-31 04:57:21.000 304 33814.32 237.14 17107.66 88888.00 2018-10-31 04:57:22.000 304 33814.34 237.10 17107.68 88888.00 2018-10-31 04:57:23.000 304 33814.30 237.09 17107.68 88888.00 2018-10-31 04:57:24.000 304 33814.28 237.07 17107.69 88888.00 2018-10-31 04:57:25.000 304 33814.28 237.09 17107.73 37896.35 2018-10-31 04:57:26.000 304 33814.30 237.12 17107.74 88888.00 2018-10-31 04:57:27.000 304 33814.31 237.14 17107.74 88888.00 2018-10-31 04:57:28.000 304 33814.31 237.15 17107.77 88888.00 2018-10-31 04:57:29.000 304 33814.31 237.12 17107.75 88888.00 2018-10-31 04:57:30.000 304 33814.32 237.10 17107.74 37896.32 2018-10-31 04:57:31.000 304 33814.32 237.11 17107.75 88888.00 2018-10-31 04:57:32.000 304 33814.31 237.14 17107.74 88888.00 2018-10-31 04:57:33.000 304 33814.31 237.14 17107.76 88888.00 2018-10-31 04:57:34.000 304 33814.31 237.15 17107.73 88888.00 2018-10-31 04:57:35.000 304 33814.29 237.13 17107.70 37896.37 2018-10-31 04:57:36.000 304 33814.32 237.13 17107.72 88888.00 2018-10-31 04:57:37.000 304 33814.35 237.18 17107.74 88888.00 2018-10-31 04:57:38.000 304 33814.33 237.17 17107.72 88888.00 2018-10-31 04:57:39.000 304 33814.33 237.15 17107.73 88888.00 2018-10-31 04:57:40.000 304 33814.33 237.16 17107.78 37896.42 2018-10-31 04:57:41.000 304 33814.35 237.20 17107.75 88888.00 2018-10-31 04:57:42.000 304 33814.36 237.23 17107.75 88888.00 2018-10-31 04:57:43.000 304 33814.33 237.21 17107.77 88888.00 2018-10-31 04:57:44.000 304 33814.30 237.17 17107.79 88888.00 2018-10-31 04:57:45.000 304 33814.29 237.20 17107.77 37896.40 2018-10-31 04:57:46.000 304 33814.29 237.20 17107.75 88888.00 2018-10-31 04:57:47.000 304 33814.28 237.18 17107.79 88888.00 2018-10-31 04:57:48.000 304 33814.28 237.19 17107.74 88888.00 2018-10-31 04:57:49.000 304 33814.31 237.22 17107.71 88888.00 2018-10-31 04:57:50.000 304 33814.33 237.22 17107.73 37896.44 2018-10-31 04:57:51.000 304 33814.32 237.22 17107.71 88888.00 2018-10-31 04:57:52.000 304 33814.33 237.21 17107.77 88888.00 2018-10-31 04:57:53.000 304 33814.34 237.17 17107.78 88888.00 2018-10-31 04:57:54.000 304 33814.32 237.18 17107.74 88888.00 2018-10-31 04:57:55.000 304 33814.31 237.18 17107.73 37896.41 2018-10-31 04:57:56.000 304 33814.32 237.22 17107.70 88888.00 2018-10-31 04:57:57.000 304 33814.31 237.21 17107.71 88888.00 2018-10-31 04:57:58.000 304 33814.30 237.18 17107.73 88888.00 2018-10-31 04:57:59.000 304 33814.31 237.21 17107.76 88888.00 2018-10-31 04:58:00.000 304 33814.30 237.20 17107.75 37896.43 2018-10-31 04:58:01.000 304 33814.29 237.23 17107.73 88888.00 2018-10-31 04:58:02.000 304 33814.30 237.24 17107.77 88888.00 2018-10-31 04:58:03.000 304 33814.32 237.24 17107.80 88888.00 2018-10-31 04:58:04.000 304 33814.31 237.26 17107.75 88888.00 2018-10-31 04:58:05.000 304 33814.28 237.27 17107.76 37896.44 2018-10-31 04:58:06.000 304 33814.27 237.25 17107.76 88888.00 2018-10-31 04:58:07.000 304 33814.27 237.25 17107.76 88888.00 2018-10-31 04:58:08.000 304 33814.27 237.23 17107.73 88888.00 2018-10-31 04:58:09.000 304 33814.29 237.24 17107.72 88888.00 2018-10-31 04:58:10.000 304 33814.28 237.28 17107.76 37896.44 2018-10-31 04:58:11.000 304 33814.25 237.26 17107.76 88888.00 2018-10-31 04:58:12.000 304 33814.24 237.22 17107.74 88888.00 2018-10-31 04:58:13.000 304 33814.19 237.23 17107.73 88888.00 2018-10-31 04:58:14.000 304 33814.18 237.23 17107.76 88888.00 2018-10-31 04:58:15.000 304 33814.23 237.24 17107.75 37896.40 2018-10-31 04:58:16.000 304 33814.25 237.28 17107.78 88888.00 2018-10-31 04:58:17.000 304 33814.25 237.27 17107.78 88888.00 2018-10-31 04:58:18.000 304 33814.24 237.26 17107.74 88888.00 2018-10-31 04:58:19.000 304 33814.21 237.23 17107.76 88888.00 2018-10-31 04:58:20.000 304 33814.20 237.26 17107.75 37896.35 2018-10-31 04:58:21.000 304 33814.23 237.24 17107.73 88888.00 2018-10-31 04:58:22.000 304 33814.26 237.28 17107.73 88888.00 2018-10-31 04:58:23.000 304 33814.23 237.30 17107.72 88888.00 2018-10-31 04:58:24.000 304 33814.19 237.28 17107.76 88888.00 2018-10-31 04:58:25.000 304 33814.19 237.25 17107.82 37896.34 2018-10-31 04:58:26.000 304 33814.25 237.27 17107.78 88888.00 2018-10-31 04:58:27.000 304 33814.26 237.26 17107.79 88888.00 2018-10-31 04:58:28.000 304 33814.27 237.25 17107.74 88888.00 2018-10-31 04:58:29.000 304 33814.28 237.25 17107.75 88888.00 2018-10-31 04:58:30.000 304 33814.25 237.23 17107.75 37896.36 2018-10-31 04:58:31.000 304 33814.25 237.24 17107.75 88888.00 2018-10-31 04:58:32.000 304 33814.26 237.27 17107.77 88888.00 2018-10-31 04:58:33.000 304 33814.24 237.26 17107.77 88888.00 2018-10-31 04:58:34.000 304 33814.21 237.26 17107.80 88888.00 2018-10-31 04:58:35.000 304 33814.26 237.26 17107.80 37896.35 2018-10-31 04:58:36.000 304 33814.28 237.29 17107.77 88888.00 2018-10-31 04:58:37.000 304 33814.29 237.22 17107.77 88888.00 2018-10-31 04:58:38.000 304 33814.27 237.24 17107.77 88888.00 2018-10-31 04:58:39.000 304 33814.27 237.23 17107.75 88888.00 2018-10-31 04:58:40.000 304 33814.28 237.24 17107.73 37896.38 2018-10-31 04:58:41.000 304 33814.27 237.25 17107.76 88888.00 2018-10-31 04:58:42.000 304 33814.25 237.24 17107.77 88888.00 2018-10-31 04:58:43.000 304 33814.26 237.23 17107.74 88888.00 2018-10-31 04:58:44.000 304 33814.28 237.19 17107.73 88888.00 2018-10-31 04:58:45.000 304 33814.28 237.22 17107.69 37896.44 2018-10-31 04:58:46.000 304 33814.26 237.22 17107.72 88888.00 2018-10-31 04:58:47.000 304 33814.24 237.22 17107.74 88888.00 2018-10-31 04:58:48.000 304 33814.23 237.23 17107.77 88888.00 2018-10-31 04:58:49.000 304 33814.23 237.25 17107.77 88888.00 2018-10-31 04:58:50.000 304 33814.27 237.26 17107.79 37896.39 2018-10-31 04:58:51.000 304 33814.32 237.26 17107.82 88888.00 2018-10-31 04:58:52.000 304 33814.28 237.25 17107.81 88888.00 2018-10-31 04:58:53.000 304 33814.29 237.22 17107.75 88888.00 2018-10-31 04:58:54.000 304 33814.31 237.20 17107.73 88888.00 2018-10-31 04:58:55.000 304 33814.30 237.22 17107.72 37896.39 2018-10-31 04:58:56.000 304 33814.28 237.21 17107.74 88888.00 2018-10-31 04:58:57.000 304 33814.29 237.21 17107.71 88888.00 2018-10-31 04:58:58.000 304 33814.31 237.23 17107.70 88888.00 2018-10-31 04:58:59.000 304 33814.28 237.23 17107.70 88888.00 2018-10-31 04:59:00.000 304 33814.29 237.21 17107.73 37896.42 2018-10-31 04:59:01.000 304 33814.33 237.18 17107.79 88888.00 2018-10-31 04:59:02.000 304 33814.36 237.24 17107.78 88888.00 2018-10-31 04:59:03.000 304 33814.31 237.23 17107.79 88888.00 2018-10-31 04:59:04.000 304 33814.31 237.19 17107.82 88888.00 2018-10-31 04:59:05.000 304 33814.32 237.22 17107.80 37896.39 2018-10-31 04:59:06.000 304 33814.32 237.18 17107.77 88888.00 2018-10-31 04:59:07.000 304 33814.31 237.15 17107.72 88888.00 2018-10-31 04:59:08.000 304 33814.31 237.16 17107.72 88888.00 2018-10-31 04:59:09.000 304 33814.32 237.17 17107.71 88888.00 2018-10-31 04:59:10.000 304 33814.34 237.14 17107.74 37896.43 2018-10-31 04:59:11.000 304 33814.32 237.11 17107.71 88888.00 2018-10-31 04:59:12.000 304 33814.31 237.12 17107.69 88888.00 2018-10-31 04:59:13.000 304 33814.32 237.12 17107.73 88888.00 2018-10-31 04:59:14.000 304 33814.35 237.15 17107.72 88888.00 2018-10-31 04:59:15.000 304 33814.34 237.17 17107.70 37896.42 2018-10-31 04:59:16.000 304 33814.32 237.17 17107.67 88888.00 2018-10-31 04:59:17.000 304 33814.29 237.15 17107.71 88888.00 2018-10-31 04:59:18.000 304 33814.28 237.12 17107.74 88888.00 2018-10-31 04:59:19.000 304 33814.31 237.12 17107.76 88888.00 2018-10-31 04:59:20.000 304 33814.33 237.12 17107.76 37896.49 2018-10-31 04:59:21.000 304 33814.31 237.14 17107.73 88888.00 2018-10-31 04:59:22.000 304 33814.30 237.14 17107.72 88888.00 2018-10-31 04:59:23.000 304 33814.28 237.16 17107.74 88888.00 2018-10-31 04:59:24.000 304 33814.26 237.17 17107.75 88888.00 2018-10-31 04:59:25.000 304 33814.28 237.15 17107.75 37896.40 2018-10-31 04:59:26.000 304 33814.35 237.14 17107.77 88888.00 2018-10-31 04:59:27.000 304 33814.33 237.14 17107.72 88888.00 2018-10-31 04:59:28.000 304 33814.29 237.15 17107.71 88888.00 2018-10-31 04:59:29.000 304 33814.28 237.14 17107.73 88888.00 2018-10-31 04:59:30.000 304 33814.32 237.16 17107.76 37896.40 2018-10-31 04:59:31.000 304 33814.33 237.14 17107.75 88888.00 2018-10-31 04:59:32.000 304 33814.31 237.12 17107.71 88888.00 2018-10-31 04:59:33.000 304 33814.25 237.11 17107.71 88888.00 2018-10-31 04:59:34.000 304 33814.30 237.10 17107.70 88888.00 2018-10-31 04:59:35.000 304 33814.31 237.10 17107.70 37896.48 2018-10-31 04:59:36.000 304 33814.36 237.15 17107.75 88888.00 2018-10-31 04:59:37.000 304 33814.34 237.19 17107.76 88888.00 2018-10-31 04:59:38.000 304 33814.33 237.18 17107.75 88888.00 2018-10-31 04:59:39.000 304 33814.33 237.18 17107.76 88888.00 2018-10-31 04:59:40.000 304 33814.31 237.16 17107.77 37896.47 2018-10-31 04:59:41.000 304 33814.28 237.14 17107.74 88888.00 2018-10-31 04:59:42.000 304 33814.28 237.16 17107.73 88888.00 2018-10-31 04:59:43.000 304 33814.27 237.19 17107.67 88888.00 2018-10-31 04:59:44.000 304 33814.26 237.20 17107.65 88888.00 2018-10-31 04:59:45.000 304 33814.31 237.20 17107.67 37896.35 2018-10-31 04:59:46.000 304 33814.32 237.21 17107.65 88888.00 2018-10-31 04:59:47.000 304 33814.31 237.16 17107.64 88888.00 2018-10-31 04:59:48.000 304 33814.31 237.20 17107.66 88888.00 2018-10-31 04:59:49.000 304 33814.31 237.20 17107.65 88888.00 2018-10-31 04:59:50.000 304 33814.31 237.19 17107.65 37896.38 2018-10-31 04:59:51.000 304 33814.29 237.20 17107.66 88888.00 2018-10-31 04:59:52.000 304 33814.29 237.20 17107.67 88888.00 2018-10-31 04:59:53.000 304 33814.31 237.20 17107.68 88888.00 2018-10-31 04:59:54.000 304 33814.32 237.22 17107.66 88888.00 2018-10-31 04:59:55.000 304 33814.29 237.21 17107.68 37896.40 2018-10-31 04:59:56.000 304 33814.31 237.23 17107.74 88888.00 2018-10-31 04:59:57.000 304 33814.32 237.24 17107.72 88888.00 2018-10-31 04:59:58.000 304 33814.35 237.23 17107.71 88888.00 2018-10-31 04:59:59.000 304 33814.34 237.18 17107.73 88888.00 2018-10-31 05:00:00.000 304 33814.37 237.18 17107.75 37896.46 2018-10-31 05:00:01.000 304 33814.36 237.21 17107.77 88888.00 2018-10-31 05:00:02.000 304 33814.35 237.23 17107.79 88888.00 2018-10-31 05:00:03.000 304 33814.37 237.24 17107.77 88888.00 2018-10-31 05:00:04.000 304 33814.36 237.20 17107.77 88888.00 2018-10-31 05:00:05.000 304 33814.35 237.18 17107.68 37896.36 2018-10-31 05:00:06.000 304 33814.33 237.16 17107.71 88888.00 2018-10-31 05:00:07.000 304 33814.34 237.14 17107.70 88888.00 2018-10-31 05:00:08.000 304 33814.32 237.14 17107.68 88888.00 2018-10-31 05:00:09.000 304 33814.32 237.15 17107.69 88888.00 2018-10-31 05:00:10.000 304 33814.31 237.17 17107.68 37896.37 2018-10-31 05:00:11.000 304 33814.31 237.19 17107.70 88888.00 2018-10-31 05:00:12.000 304 33814.34 237.19 17107.72 88888.00 2018-10-31 05:00:13.000 304 33814.35 237.15 17107.72 88888.00 2018-10-31 05:00:14.000 304 33814.36 237.15 17107.75 88888.00 2018-10-31 05:00:15.000 304 33814.40 237.15 17107.73 37896.39 2018-10-31 05:00:16.000 304 33814.37 237.19 17107.72 88888.00 2018-10-31 05:00:17.000 304 33814.34 237.18 17107.70 88888.00 2018-10-31 05:00:18.000 304 33814.34 237.19 17107.72 88888.00 2018-10-31 05:00:19.000 304 33814.34 237.18 17107.72 88888.00 2018-10-31 05:00:20.000 304 33814.38 237.17 17107.72 37896.43 2018-10-31 05:00:21.000 304 33814.40 237.17 17107.74 88888.00 2018-10-31 05:00:22.000 304 33814.41 237.13 17107.74 88888.00 2018-10-31 05:00:23.000 304 33814.37 237.13 17107.66 88888.00 2018-10-31 05:00:24.000 304 33814.37 237.16 17107.68 88888.00 2018-10-31 05:00:25.000 304 33814.36 237.16 17107.68 37896.39 2018-10-31 05:00:26.000 304 33814.37 237.16 17107.71 88888.00 2018-10-31 05:00:27.000 304 33814.39 237.18 17107.73 88888.00 2018-10-31 05:00:28.000 304 33814.32 237.17 17107.71 88888.00 2018-10-31 05:00:29.000 304 33814.33 237.16 17107.71 88888.00 2018-10-31 05:00:30.000 304 33814.36 237.13 17107.68 37896.32 2018-10-31 05:00:31.000 304 33814.33 237.11 17107.70 88888.00 2018-10-31 05:00:32.000 304 33814.35 237.10 17107.68 88888.00 2018-10-31 05:00:33.000 304 33814.35 237.10 17107.68 88888.00 2018-10-31 05:00:34.000 304 33814.33 237.14 17107.69 88888.00 2018-10-31 05:00:35.000 304 33814.35 237.14 17107.66 37896.43 2018-10-31 05:00:36.000 304 33814.35 237.16 17107.65 88888.00 2018-10-31 05:00:37.000 304 33814.36 237.09 17107.66 88888.00 2018-10-31 05:00:38.000 304 33814.38 237.11 17107.65 88888.00 2018-10-31 05:00:39.000 304 33814.38 237.11 17107.62 88888.00 2018-10-31 05:00:40.000 304 33814.39 237.06 17107.64 37896.38 2018-10-31 05:00:41.000 304 33814.39 237.10 17107.64 88888.00 2018-10-31 05:00:42.000 304 33814.39 237.09 17107.63 88888.00 2018-10-31 05:00:43.000 304 33814.40 237.09 17107.62 88888.00 2018-10-31 05:00:44.000 304 33814.38 237.10 17107.64 88888.00 2018-10-31 05:00:45.000 304 33814.39 237.11 17107.68 37896.50 2018-10-31 05:00:46.000 304 33814.43 237.07 17107.65 88888.00 2018-10-31 05:00:47.000 304 33814.45 237.04 17107.65 88888.00 2018-10-31 05:00:48.000 304 33814.43 237.07 17107.70 88888.00 2018-10-31 05:00:49.000 304 33814.42 237.13 17107.71 88888.00 2018-10-31 05:00:50.000 304 33814.45 237.12 17107.70 37896.44 2018-10-31 05:00:51.000 304 33814.44 237.09 17107.71 88888.00 2018-10-31 05:00:52.000 304 33814.42 237.06 17107.73 88888.00 2018-10-31 05:00:53.000 304 33814.41 237.03 17107.71 88888.00 2018-10-31 05:00:54.000 304 33814.38 237.02 17107.66 88888.00 2018-10-31 05:00:55.000 304 33814.43 237.02 17107.65 37896.48 2018-10-31 05:00:56.000 304 33814.46 237.12 17107.64 88888.00 2018-10-31 05:00:57.000 304 33814.47 237.10 17107.64 88888.00 2018-10-31 05:00:58.000 304 33814.44 237.03 17107.67 88888.00 2018-10-31 05:00:59.000 304 33814.46 237.02 17107.70 88888.00 2018-10-31 05:01:00.000 304 33814.42 237.03 17107.72 37896.49 2018-10-31 05:01:01.000 304 33814.46 237.01 17107.70 88888.00 2018-10-31 05:01:02.000 304 33814.44 237.00 17107.63 88888.00 2018-10-31 05:01:03.000 304 33814.47 236.99 17107.63 88888.00 2018-10-31 05:01:04.000 304 33814.52 237.03 17107.68 88888.00 2018-10-31 05:01:05.000 304 33814.48 237.05 17107.72 37896.52 2018-10-31 05:01:06.000 304 33814.51 237.10 17107.69 88888.00 2018-10-31 05:01:07.000 304 33814.49 237.09 17107.68 88888.00 2018-10-31 05:01:08.000 304 33814.45 237.11 17107.73 88888.00 2018-10-31 05:01:09.000 304 33814.42 237.12 17107.73 88888.00 2018-10-31 05:01:10.000 304 33814.48 237.14 17107.69 37896.46 2018-10-31 05:01:11.000 304 33814.46 237.15 17107.75 88888.00 2018-10-31 05:01:12.000 304 33814.46 237.16 17107.74 88888.00 2018-10-31 05:01:13.000 304 33814.45 237.16 17107.69 88888.00 2018-10-31 05:01:14.000 304 33814.50 237.19 17107.70 88888.00 2018-10-31 05:01:15.000 304 33814.48 237.19 17107.73 37896.48 2018-10-31 05:01:16.000 304 33814.47 237.20 17107.69 88888.00 2018-10-31 05:01:17.000 304 33814.48 237.16 17107.67 88888.00 2018-10-31 05:01:18.000 304 33814.49 237.13 17107.74 88888.00 2018-10-31 05:01:19.000 304 33814.47 237.11 17107.73 88888.00 2018-10-31 05:01:20.000 304 33814.41 237.10 17107.69 37896.43 2018-10-31 05:01:21.000 304 33814.39 237.16 17107.73 88888.00 2018-10-31 05:01:22.000 304 33814.42 237.17 17107.69 88888.00 2018-10-31 05:01:23.000 304 33814.48 237.18 17107.70 88888.00 2018-10-31 05:01:24.000 304 33814.49 237.18 17107.74 88888.00 2018-10-31 05:01:25.000 304 33814.48 237.18 17107.72 37896.48 2018-10-31 05:01:26.000 304 33814.52 237.19 17107.73 88888.00 2018-10-31 05:01:27.000 304 33814.48 237.19 17107.75 88888.00 2018-10-31 05:01:28.000 304 33814.44 237.17 17107.76 88888.00 2018-10-31 05:01:29.000 304 33814.46 237.14 17107.72 88888.00 2018-10-31 05:01:30.000 304 33814.45 237.17 17107.71 37896.51 2018-10-31 05:01:31.000 304 33814.44 237.17 17107.70 88888.00 2018-10-31 05:01:32.000 304 33814.40 237.17 17107.78 88888.00 2018-10-31 05:01:33.000 304 33814.39 237.17 17107.74 88888.00 2018-10-31 05:01:34.000 304 33814.41 237.19 17107.75 88888.00 2018-10-31 05:01:35.000 304 33814.42 237.20 17107.77 37896.46 2018-10-31 05:01:36.000 304 33814.43 237.18 17107.74 88888.00 2018-10-31 05:01:37.000 304 33814.44 237.17 17107.73 88888.00 2018-10-31 05:01:38.000 304 33814.40 237.15 17107.70 88888.00 2018-10-31 05:01:39.000 304 33814.43 237.13 17107.69 88888.00 2018-10-31 05:01:40.000 304 33814.45 237.16 17107.69 37896.51 2018-10-31 05:01:41.000 304 33814.45 237.15 17107.65 88888.00 2018-10-31 05:01:42.000 304 33814.40 237.15 17107.62 88888.00 2018-10-31 05:01:43.000 304 33814.38 237.16 17107.66 88888.00 2018-10-31 05:01:44.000 304 33814.38 237.19 17107.70 88888.00 2018-10-31 05:01:45.000 304 33814.42 237.19 17107.71 37896.48 2018-10-31 05:01:46.000 304 33814.47 237.23 17107.69 88888.00 2018-10-31 05:01:47.000 304 33814.50 237.29 17107.68 88888.00 2018-10-31 05:01:48.000 304 33814.51 237.28 17107.65 88888.00 2018-10-31 05:01:49.000 304 33814.52 237.22 17107.70 88888.00 2018-10-31 05:01:50.000 304 33814.49 237.21 17107.74 37896.54 2018-10-31 05:01:51.000 304 33814.47 237.20 17107.71 88888.00 2018-10-31 05:01:52.000 304 33814.47 237.20 17107.70 88888.00 2018-10-31 05:01:53.000 304 33814.42 237.22 17107.70 88888.00 2018-10-31 05:01:54.000 304 33814.44 237.23 17107.68 88888.00 2018-10-31 05:01:55.000 304 33814.42 237.18 17107.67 37896.46 2018-10-31 05:01:56.000 304 33814.43 237.17 17107.63 88888.00 2018-10-31 05:01:57.000 304 33814.46 237.22 17107.64 88888.00 2018-10-31 05:01:58.000 304 33814.46 237.22 17107.68 88888.00 2018-10-31 05:01:59.000 304 33814.48 237.24 17107.70 88888.00 2018-10-31 05:02:00.000 304 33814.51 237.21 17107.69 37896.51 2018-10-31 05:02:01.000 304 33814.48 237.12 17107.68 88888.00 2018-10-31 05:02:02.000 304 33814.48 237.13 17107.67 88888.00 2018-10-31 05:02:03.000 304 33814.49 237.16 17107.69 88888.00 2018-10-31 05:02:04.000 304 33814.48 237.09 17107.69 88888.00 2018-10-31 05:02:05.000 304 33814.46 237.07 17107.72 37896.47 2018-10-31 05:02:06.000 304 33814.48 237.03 17107.75 88888.00 2018-10-31 05:02:07.000 304 33814.48 237.00 17107.68 88888.00 2018-10-31 05:02:08.000 304 33814.48 237.04 17107.70 88888.00 2018-10-31 05:02:09.000 304 33814.46 237.07 17107.71 88888.00 2018-10-31 05:02:10.000 304 33814.45 237.05 17107.71 37896.43 2018-10-31 05:02:11.000 304 33814.44 237.08 17107.70 88888.00 2018-10-31 05:02:12.000 304 33814.47 237.09 17107.70 88888.00 2018-10-31 05:02:13.000 304 33814.49 237.11 17107.70 88888.00 2018-10-31 05:02:14.000 304 33814.50 237.13 17107.74 88888.00 2018-10-31 05:02:15.000 304 33814.49 237.12 17107.75 37896.52 2018-10-31 05:02:16.000 304 33814.49 237.12 17107.73 88888.00 2018-10-31 05:02:17.000 304 33814.52 237.16 17107.72 88888.00 2018-10-31 05:02:18.000 304 33814.48 237.15 17107.76 88888.00 2018-10-31 05:02:19.000 304 33814.52 237.13 17107.79 88888.00 2018-10-31 05:02:20.000 304 33814.51 237.12 17107.78 37896.44 2018-10-31 05:02:21.000 304 33814.53 237.12 17107.75 88888.00 2018-10-31 05:02:22.000 304 33814.55 237.14 17107.72 88888.00 2018-10-31 05:02:23.000 304 33814.55 237.18 17107.72 88888.00 2018-10-31 05:02:24.000 304 33814.51 237.15 17107.72 88888.00 2018-10-31 05:02:25.000 304 33814.51 237.14 17107.68 37896.54 2018-10-31 05:02:26.000 304 33814.52 237.19 17107.69 88888.00 2018-10-31 05:02:27.000 304 33814.50 237.16 17107.70 88888.00 2018-10-31 05:02:28.000 304 33814.47 237.14 17107.70 88888.00 2018-10-31 05:02:29.000 304 33814.47 237.17 17107.71 88888.00 2018-10-31 05:02:30.000 304 33814.49 237.12 17107.67 37896.54 2018-10-31 05:02:31.000 304 33814.51 237.12 17107.67 88888.00 2018-10-31 05:02:32.000 304 33814.50 237.13 17107.68 88888.00 2018-10-31 05:02:33.000 304 33814.48 237.11 17107.68 88888.00 2018-10-31 05:02:34.000 304 33814.47 237.13 17107.71 88888.00 2018-10-31 05:02:35.000 304 33814.50 237.13 17107.73 37896.57 2018-10-31 05:02:36.000 304 33814.53 237.15 17107.69 88888.00 2018-10-31 05:02:37.000 304 33814.51 237.12 17107.69 88888.00 2018-10-31 05:02:38.000 304 33814.48 237.10 17107.68 88888.00 2018-10-31 05:02:39.000 304 33814.49 237.08 17107.71 88888.00 2018-10-31 05:02:40.000 304 33814.54 237.07 17107.73 37896.53 2018-10-31 05:02:41.000 304 33814.54 237.08 17107.76 88888.00 2018-10-31 05:02:42.000 304 33814.54 237.10 17107.74 88888.00 2018-10-31 05:02:43.000 304 33814.56 237.10 17107.74 88888.00 2018-10-31 05:02:44.000 304 33814.56 237.11 17107.77 88888.00 2018-10-31 05:02:45.000 304 33814.51 237.13 17107.80 37896.52 2018-10-31 05:02:46.000 304 33814.52 237.17 17107.75 88888.00 2018-10-31 05:02:47.000 304 33814.52 237.13 17107.75 88888.00 2018-10-31 05:02:48.000 304 33814.55 237.13 17107.76 88888.00 2018-10-31 05:02:49.000 304 33814.58 237.12 17107.76 88888.00 2018-10-31 05:02:50.000 304 33814.57 237.12 17107.75 37896.42 2018-10-31 05:02:51.000 304 33814.58 237.13 17107.70 88888.00 2018-10-31 05:02:52.000 304 33814.57 237.10 17107.69 88888.00 2018-10-31 05:02:53.000 304 33814.59 237.11 17107.65 88888.00 2018-10-31 05:02:54.000 304 33814.59 237.14 17107.67 88888.00 2018-10-31 05:02:55.000 304 33814.58 237.17 17107.70 37896.60 2018-10-31 05:02:56.000 304 33814.56 237.17 17107.73 88888.00 2018-10-31 05:02:57.000 304 33814.58 237.15 17107.77 88888.00 2018-10-31 05:02:58.000 304 33814.60 237.14 17107.73 88888.00 2018-10-31 05:02:59.000 304 33814.59 237.14 17107.73 88888.00 2018-10-31 05:03:00.000 304 33814.59 237.15 17107.75 37896.54 2018-10-31 05:03:01.000 304 33814.61 237.15 17107.78 88888.00 2018-10-31 05:03:02.000 304 33814.63 237.15 17107.78 88888.00 2018-10-31 05:03:03.000 304 33814.63 237.13 17107.76 88888.00 2018-10-31 05:03:04.000 304 33814.61 237.15 17107.76 88888.00 2018-10-31 05:03:05.000 304 33814.61 237.17 17107.74 37896.62 2018-10-31 05:03:06.000 304 33814.65 237.15 17107.74 88888.00 2018-10-31 05:03:07.000 304 33814.66 237.14 17107.75 88888.00 2018-10-31 05:03:08.000 304 33814.62 237.15 17107.72 88888.00 2018-10-31 05:03:09.000 304 33814.67 237.15 17107.69 88888.00 2018-10-31 05:03:10.000 304 33814.68 237.16 17107.70 37896.56 2018-10-31 05:03:11.000 304 33814.69 237.18 17107.73 88888.00 2018-10-31 05:03:12.000 304 33814.62 237.16 17107.69 88888.00 2018-10-31 05:03:13.000 304 33814.63 237.15 17107.72 88888.00 2018-10-31 05:03:14.000 304 33814.65 237.12 17107.72 88888.00 2018-10-31 05:03:15.000 304 33814.68 237.11 17107.72 37896.61 2018-10-31 05:03:16.000 304 33814.64 237.13 17107.65 88888.00 2018-10-31 05:03:17.000 304 33814.64 237.13 17107.63 88888.00 2018-10-31 05:03:18.000 304 33814.63 237.14 17107.64 88888.00 2018-10-31 05:03:19.000 304 33814.62 237.10 17107.63 88888.00 2018-10-31 05:03:20.000 304 33814.66 237.10 17107.62 37896.65 2018-10-31 05:03:21.000 304 33814.68 237.13 17107.64 88888.00 2018-10-31 05:03:22.000 304 33814.69 237.15 17107.66 88888.00 2018-10-31 05:03:23.000 304 33814.71 237.18 17107.69 88888.00 2018-10-31 05:03:24.000 304 33814.74 237.16 17107.64 88888.00 2018-10-31 05:03:25.000 304 33814.75 237.14 17107.65 37896.65 2018-10-31 05:03:26.000 304 33814.77 237.19 17107.66 88888.00 2018-10-31 05:03:27.000 304 33814.74 237.18 17107.64 88888.00 2018-10-31 05:03:28.000 304 33814.74 237.14 17107.63 88888.00 2018-10-31 05:03:29.000 304 33814.75 237.12 17107.64 88888.00 2018-10-31 05:03:30.000 304 33814.72 237.10 17107.68 37896.72 2018-10-31 05:03:31.000 304 33814.75 237.15 17107.65 88888.00 2018-10-31 05:03:32.000 304 33814.78 237.16 17107.66 88888.00 2018-10-31 05:03:33.000 304 33814.74 237.19 17107.63 88888.00 2018-10-31 05:03:34.000 304 33814.75 237.17 17107.64 88888.00 2018-10-31 05:03:35.000 304 33814.74 237.15 17107.65 37896.65 2018-10-31 05:03:36.000 304 33814.76 237.14 17107.66 88888.00 2018-10-31 05:03:37.000 304 33814.79 237.10 17107.63 88888.00 2018-10-31 05:03:38.000 304 33814.80 237.10 17107.67 88888.00 2018-10-31 05:03:39.000 304 33814.82 237.08 17107.71 88888.00 2018-10-31 05:03:40.000 304 33814.79 237.10 17107.75 37896.78 2018-10-31 05:03:41.000 304 33814.75 237.09 17107.73 88888.00 2018-10-31 05:03:42.000 304 33814.76 237.07 17107.73 88888.00 2018-10-31 05:03:43.000 304 33814.79 237.07 17107.70 88888.00 2018-10-31 05:03:44.000 304 33814.78 237.07 17107.68 88888.00 2018-10-31 05:03:45.000 304 33814.78 237.09 17107.70 37896.70 2018-10-31 05:03:46.000 304 33814.80 237.07 17107.71 88888.00 2018-10-31 05:03:47.000 304 33814.81 237.04 17107.68 88888.00 2018-10-31 05:03:48.000 304 33814.75 237.07 17107.61 88888.00 2018-10-31 05:03:49.000 304 33814.72 237.08 17107.61 88888.00 2018-10-31 05:03:50.000 304 33814.78 237.09 17107.63 37896.78 2018-10-31 05:03:51.000 304 33814.77 237.10 17107.68 88888.00 2018-10-31 05:03:52.000 304 33814.75 237.09 17107.65 88888.00 2018-10-31 05:03:53.000 304 33814.77 237.12 17107.65 88888.00 2018-10-31 05:03:54.000 304 33814.81 237.12 17107.63 88888.00 2018-10-31 05:03:55.000 304 33814.80 237.15 17107.63 37896.74 2018-10-31 05:03:56.000 304 33814.75 237.15 17107.65 88888.00 2018-10-31 05:03:57.000 304 33814.77 237.13 17107.65 88888.00 2018-10-31 05:03:58.000 304 33814.71 237.12 17107.64 88888.00 2018-10-31 05:03:59.000 304 33814.70 237.14 17107.60 88888.00 2018-10-31 05:04:00.000 304 33814.73 237.13 17107.61 37896.75 2018-10-31 05:04:01.000 304 33814.74 237.16 17107.65 88888.00 2018-10-31 05:04:02.000 304 33814.74 237.20 17107.63 88888.00 2018-10-31 05:04:03.000 304 33814.72 237.20 17107.64 88888.00 2018-10-31 05:04:04.000 304 33814.73 237.19 17107.66 88888.00 2018-10-31 05:04:05.000 304 33814.70 237.18 17107.66 37896.75 2018-10-31 05:04:06.000 304 33814.72 237.17 17107.65 88888.00 2018-10-31 05:04:07.000 304 33814.73 237.16 17107.65 88888.00 2018-10-31 05:04:08.000 304 33814.75 237.17 17107.67 88888.00 2018-10-31 05:04:09.000 304 33814.76 237.18 17107.67 88888.00 2018-10-31 05:04:10.000 304 33814.80 237.19 17107.68 37896.73 2018-10-31 05:04:11.000 304 33814.79 237.21 17107.71 88888.00 2018-10-31 05:04:12.000 304 33814.80 237.21 17107.73 88888.00 2018-10-31 05:04:13.000 304 33814.77 237.12 17107.69 88888.00 2018-10-31 05:04:14.000 304 33814.77 237.14 17107.70 88888.00 2018-10-31 05:04:15.000 304 33814.80 237.17 17107.69 37896.76 2018-10-31 05:04:16.000 304 33814.82 237.13 17107.73 88888.00 2018-10-31 05:04:17.000 304 33814.81 237.13 17107.75 88888.00 2018-10-31 05:04:18.000 304 33814.75 237.13 17107.69 88888.00 2018-10-31 05:04:19.000 304 33814.75 237.16 17107.70 88888.00 2018-10-31 05:04:20.000 304 33814.77 237.19 17107.68 37896.81 2018-10-31 05:04:21.000 304 33814.79 237.22 17107.63 88888.00 2018-10-31 05:04:22.000 304 33814.81 237.21 17107.62 88888.00 2018-10-31 05:04:23.000 304 33814.80 237.18 17107.64 88888.00 2018-10-31 05:04:24.000 304 33814.83 237.19 17107.63 88888.00 2018-10-31 05:04:25.000 304 33814.80 237.22 17107.60 37896.85 2018-10-31 05:04:26.000 304 33814.79 237.24 17107.58 88888.00 2018-10-31 05:04:27.000 304 33814.80 237.18 17107.64 88888.00 2018-10-31 05:04:28.000 304 33814.79 237.14 17107.63 88888.00 2018-10-31 05:04:29.000 304 33814.81 237.14 17107.60 88888.00 2018-10-31 05:04:30.000 304 33814.82 237.16 17107.64 37896.69 2018-10-31 05:04:31.000 304 33814.80 237.17 17107.63 88888.00 2018-10-31 05:04:32.000 304 33814.80 237.19 17107.64 88888.00 2018-10-31 05:04:33.000 304 33814.79 237.19 17107.62 88888.00 2018-10-31 05:04:34.000 304 33814.81 237.19 17107.64 88888.00 2018-10-31 05:04:35.000 304 33814.84 237.19 17107.66 37896.73 2018-10-31 05:04:36.000 304 33814.85 237.22 17107.70 88888.00 2018-10-31 05:04:37.000 304 33814.87 237.18 17107.69 88888.00 2018-10-31 05:04:38.000 304 33814.87 237.16 17107.66 88888.00 2018-10-31 05:04:39.000 304 33814.86 237.14 17107.66 88888.00 2018-10-31 05:04:40.000 304 33814.85 237.15 17107.61 37896.85 2018-10-31 05:04:41.000 304 33814.86 237.16 17107.63 88888.00 2018-10-31 05:04:42.000 304 33814.88 237.16 17107.67 88888.00 2018-10-31 05:04:43.000 304 33814.85 237.16 17107.65 88888.00 2018-10-31 05:04:44.000 304 33814.87 237.18 17107.66 88888.00 2018-10-31 05:04:45.000 304 33814.87 237.19 17107.64 37896.84 2018-10-31 05:04:46.000 304 33814.83 237.17 17107.65 88888.00 2018-10-31 05:04:47.000 304 33814.84 237.18 17107.65 88888.00 2018-10-31 05:04:48.000 304 33814.82 237.15 17107.67 88888.00 2018-10-31 05:04:49.000 304 33814.82 237.21 17107.69 88888.00 2018-10-31 05:04:50.000 304 33814.82 237.22 17107.67 37896.86 2018-10-31 05:04:51.000 304 33814.80 237.18 17107.65 88888.00 2018-10-31 05:04:52.000 304 33814.80 237.15 17107.64 88888.00 2018-10-31 05:04:53.000 304 33814.81 237.14 17107.64 88888.00 2018-10-31 05:04:54.000 304 33814.82 237.15 17107.67 88888.00 2018-10-31 05:04:55.000 304 33814.84 237.16 17107.72 37896.83 2018-10-31 05:04:56.000 304 33814.83 237.12 17107.73 88888.00 2018-10-31 05:04:57.000 304 33814.84 237.12 17107.72 88888.00 2018-10-31 05:04:58.000 304 33814.85 237.10 17107.71 88888.00 2018-10-31 05:04:59.000 304 33814.86 237.10 17107.72 88888.00 2018-10-31 05:05:00.000 304 33814.86 237.09 17107.72 37896.75 2018-10-31 05:05:01.000 304 33814.82 237.07 17107.72 88888.00 2018-10-31 05:05:02.000 304 33814.86 237.10 17107.68 88888.00 2018-10-31 05:05:03.000 304 33814.83 237.09 17107.67 88888.00 2018-10-31 05:05:04.000 304 33814.81 237.10 17107.65 88888.00 2018-10-31 05:05:05.000 304 33814.82 237.13 17107.68 37896.78 2018-10-31 05:05:06.000 304 33814.85 237.18 17107.70 88888.00 2018-10-31 05:05:07.000 304 33814.84 237.20 17107.67 88888.00 2018-10-31 05:05:08.000 304 33814.82 237.18 17107.70 88888.00 2018-10-31 05:05:09.000 304 33814.81 237.21 17107.68 88888.00 2018-10-31 05:05:10.000 304 33814.78 237.18 17107.67 37896.89 2018-10-31 05:05:11.000 304 33814.83 237.14 17107.66 88888.00 2018-10-31 05:05:12.000 304 33814.88 237.17 17107.68 88888.00 2018-10-31 05:05:13.000 304 33814.86 237.15 17107.65 88888.00 2018-10-31 05:05:14.000 304 33814.86 237.20 17107.68 88888.00 2018-10-31 05:05:15.000 304 33814.84 237.23 17107.71 37896.77 2018-10-31 05:05:16.000 304 33814.86 237.22 17107.72 88888.00 2018-10-31 05:05:17.000 304 33814.90 237.19 17107.70 88888.00 2018-10-31 05:05:18.000 304 33814.89 237.18 17107.74 88888.00 2018-10-31 05:05:19.000 304 33814.89 237.19 17107.73 88888.00 2018-10-31 05:05:20.000 304 33814.91 237.21 17107.73 37896.80 2018-10-31 05:05:21.000 304 33814.93 237.22 17107.71 88888.00 2018-10-31 05:05:22.000 304 33814.92 237.17 17107.68 88888.00 2018-10-31 05:05:23.000 304 33814.94 237.17 17107.69 88888.00 2018-10-31 05:05:24.000 304 33814.94 237.18 17107.73 88888.00 2018-10-31 05:05:25.000 304 33814.91 237.15 17107.72 37896.82 2018-10-31 05:05:26.000 304 33814.89 237.17 17107.70 88888.00 2018-10-31 05:05:27.000 304 33814.88 237.18 17107.70 88888.00 2018-10-31 05:05:28.000 304 33814.88 237.16 17107.69 88888.00 2018-10-31 05:05:29.000 304 33814.89 237.17 17107.66 88888.00 2018-10-31 05:05:30.000 304 33814.89 237.17 17107.64 37896.79 2018-10-31 05:05:31.000 304 33814.88 237.16 17107.67 88888.00 2018-10-31 05:05:32.000 304 33814.89 237.16 17107.70 88888.00 2018-10-31 05:05:33.000 304 33814.89 237.15 17107.69 88888.00 2018-10-31 05:05:34.000 304 33814.89 237.10 17107.70 88888.00 2018-10-31 05:05:35.000 304 33814.91 237.06 17107.69 37896.83 2018-10-31 05:05:36.000 304 33814.90 237.06 17107.68 88888.00 2018-10-31 05:05:37.000 304 33814.87 237.10 17107.67 88888.00 2018-10-31 05:05:38.000 304 33814.87 237.13 17107.67 88888.00 2018-10-31 05:05:39.000 304 33814.88 237.18 17107.74 88888.00 2018-10-31 05:05:40.000 304 33814.89 237.16 17107.70 37896.75 2018-10-31 05:05:41.000 304 33814.87 237.14 17107.68 88888.00 2018-10-31 05:05:42.000 304 33814.88 237.12 17107.67 88888.00 2018-10-31 05:05:43.000 304 33814.90 237.09 17107.71 88888.00 2018-10-31 05:05:44.000 304 33814.87 237.09 17107.71 88888.00 2018-10-31 05:05:45.000 304 33814.84 237.09 17107.68 37896.77 2018-10-31 05:05:46.000 304 33814.84 237.04 17107.67 88888.00 2018-10-31 05:05:47.000 304 33814.88 237.05 17107.64 88888.00 2018-10-31 05:05:48.000 304 33814.89 237.06 17107.64 88888.00 2018-10-31 05:05:49.000 304 33814.89 237.09 17107.64 88888.00 2018-10-31 05:05:50.000 304 33814.89 237.12 17107.65 37896.80 2018-10-31 05:05:51.000 304 33814.86 237.11 17107.61 88888.00 2018-10-31 05:05:52.000 304 33814.85 237.07 17107.61 88888.00 2018-10-31 05:05:53.000 304 33814.83 237.10 17107.62 88888.00 2018-10-31 05:05:54.000 304 33814.89 237.14 17107.63 88888.00 2018-10-31 05:05:55.000 304 33814.88 237.11 17107.67 37896.82 2018-10-31 05:05:56.000 304 33814.86 237.14 17107.66 88888.00 2018-10-31 05:05:57.000 304 33814.85 237.13 17107.62 88888.00 2018-10-31 05:05:58.000 304 33814.82 237.07 17107.62 88888.00 2018-10-31 05:05:59.000 304 33814.79 237.06 17107.64 88888.00 2018-10-31 05:06:00.000 304 33814.76 237.07 17107.64 37896.82 2018-10-31 05:06:01.000 304 33814.80 237.11 17107.65 88888.00 2018-10-31 05:06:02.000 304 33814.81 237.09 17107.68 88888.00 2018-10-31 05:06:03.000 304 33814.77 237.05 17107.66 88888.00 2018-10-31 05:06:04.000 304 33814.75 237.04 17107.67 88888.00 2018-10-31 05:06:05.000 304 33814.77 237.10 17107.64 37896.66 2018-10-31 05:06:06.000 304 33814.76 237.12 17107.64 88888.00 2018-10-31 05:06:07.000 304 33814.77 237.14 17107.63 88888.00 2018-10-31 05:06:08.000 304 33814.78 237.13 17107.64 88888.00 2018-10-31 05:06:09.000 304 33814.79 237.14 17107.64 88888.00 2018-10-31 05:06:10.000 304 33814.81 237.13 17107.64 37896.80 2018-10-31 05:06:11.000 304 33814.83 237.17 17107.63 88888.00 2018-10-31 05:06:12.000 304 33814.80 237.18 17107.65 88888.00 2018-10-31 05:06:13.000 304 33814.80 237.17 17107.61 88888.00 2018-10-31 05:06:14.000 304 33814.81 237.14 17107.59 88888.00 2018-10-31 05:06:15.000 304 33814.80 237.14 17107.59 37896.82 2018-10-31 05:06:16.000 304 33814.78 237.14 17107.60 88888.00 2018-10-31 05:06:17.000 304 33814.78 237.11 17107.63 88888.00 2018-10-31 05:06:18.000 304 33814.75 237.09 17107.66 88888.00 2018-10-31 05:06:19.000 304 33814.77 237.09 17107.64 88888.00 2018-10-31 05:06:20.000 304 33814.77 237.08 17107.63 37896.84 2018-10-31 05:06:21.000 304 33814.82 237.09 17107.64 88888.00 2018-10-31 05:06:22.000 304 33814.80 237.08 17107.68 88888.00 2018-10-31 05:06:23.000 304 33814.82 237.09 17107.73 88888.00 2018-10-31 05:06:24.000 304 33814.80 237.12 17107.76 88888.00 2018-10-31 05:06:25.000 304 33814.81 237.10 17107.76 37896.88 2018-10-31 05:06:26.000 304 33814.82 237.10 17107.74 88888.00 2018-10-31 05:06:27.000 304 33814.78 237.10 17107.70 88888.00 2018-10-31 05:06:28.000 304 33814.77 237.12 17107.71 88888.00 2018-10-31 05:06:29.000 304 33814.80 237.13 17107.71 88888.00 2018-10-31 05:06:30.000 304 33814.81 237.14 17107.71 37896.77 2018-10-31 05:06:31.000 304 33814.82 237.10 17107.68 88888.00 2018-10-31 05:06:32.000 304 33814.83 237.10 17107.73 88888.00 2018-10-31 05:06:33.000 304 33814.81 237.05 17107.75 88888.00 2018-10-31 05:06:34.000 304 33814.81 237.06 17107.72 88888.00 2018-10-31 05:06:35.000 304 33814.81 237.08 17107.67 37896.85 2018-10-31 05:06:36.000 304 33814.79 237.09 17107.64 88888.00 2018-10-31 05:06:37.000 304 33814.79 237.08 17107.66 88888.00 2018-10-31 05:06:38.000 304 33814.82 237.07 17107.65 88888.00 2018-10-31 05:06:39.000 304 33814.84 237.05 17107.72 88888.00 2018-10-31 05:06:40.000 304 33814.84 237.04 17107.73 37896.87 2018-10-31 05:06:41.000 304 33814.81 237.07 17107.67 88888.00 2018-10-31 05:06:42.000 304 33814.78 237.09 17107.63 88888.00 2018-10-31 05:06:43.000 304 33814.78 237.05 17107.68 88888.00 2018-10-31 05:06:44.000 304 33814.79 237.07 17107.69 88888.00 2018-10-31 05:06:45.000 304 33814.80 237.05 17107.65 37896.76 2018-10-31 05:06:46.000 304 33814.79 237.01 17107.65 88888.00 2018-10-31 05:06:47.000 304 33814.80 237.00 17107.64 88888.00 2018-10-31 05:06:48.000 304 33814.81 237.00 17107.69 88888.00 2018-10-31 05:06:49.000 304 33814.79 237.04 17107.65 88888.00 2018-10-31 05:06:50.000 304 33814.76 237.07 17107.64 37896.76 2018-10-31 05:06:51.000 304 33814.81 237.11 17107.64 88888.00 2018-10-31 05:06:52.000 304 33814.81 237.09 17107.66 88888.00 2018-10-31 05:06:53.000 304 33814.84 237.07 17107.68 88888.00 2018-10-31 05:06:54.000 304 33814.83 237.06 17107.70 88888.00 2018-10-31 05:06:55.000 304 33814.81 237.05 17107.67 37896.82 2018-10-31 05:06:56.000 304 33814.81 237.02 17107.66 88888.00 2018-10-31 05:06:57.000 304 33814.80 237.03 17107.64 88888.00 2018-10-31 05:06:58.000 304 33814.80 237.03 17107.65 88888.00 2018-10-31 05:06:59.000 304 33814.81 236.99 17107.67 88888.00 2018-10-31 05:07:00.000 304 33814.82 237.01 17107.69 37896.85 2018-10-31 05:07:01.000 304 33814.79 237.02 17107.68 88888.00 2018-10-31 05:07:02.000 304 33814.81 237.04 17107.70 88888.00 2018-10-31 05:07:03.000 304 33814.85 237.03 17107.71 88888.00 2018-10-31 05:07:04.000 304 33814.86 237.07 17107.71 88888.00 2018-10-31 05:07:05.000 304 33814.87 237.05 17107.70 37896.86 2018-10-31 05:07:06.000 304 33814.88 237.04 17107.67 88888.00 2018-10-31 05:07:07.000 304 33814.90 237.10 17107.72 88888.00 2018-10-31 05:07:08.000 304 33814.91 237.10 17107.74 88888.00 2018-10-31 05:07:09.000 304 33814.89 237.05 17107.70 88888.00 2018-10-31 05:07:10.000 304 33814.89 237.08 17107.73 37896.76 2018-10-31 05:07:11.000 304 33814.91 237.11 17107.73 88888.00 2018-10-31 05:07:12.000 304 33814.90 237.10 17107.69 88888.00 2018-10-31 05:07:13.000 304 33814.82 237.11 17107.70 88888.00 2018-10-31 05:07:14.000 304 33814.80 237.07 17107.69 88888.00 2018-10-31 05:07:15.000 304 33814.78 237.09 17107.66 37896.82 2018-10-31 05:07:16.000 304 33814.79 237.07 17107.72 88888.00 2018-10-31 05:07:17.000 304 33814.81 237.10 17107.72 88888.00 2018-10-31 05:07:18.000 304 33814.82 237.12 17107.69 88888.00 2018-10-31 05:07:19.000 304 33814.83 237.12 17107.64 88888.00 2018-10-31 05:07:20.000 304 33814.81 237.15 17107.69 37896.87 2018-10-31 05:07:21.000 304 33814.81 237.11 17107.69 88888.00 2018-10-31 05:07:22.000 304 33814.79 237.07 17107.67 88888.00 2018-10-31 05:07:23.000 304 33814.76 237.04 17107.65 88888.00 2018-10-31 05:07:24.000 304 33814.74 237.06 17107.67 88888.00 2018-10-31 05:07:25.000 304 33814.75 237.05 17107.68 37896.87 2018-10-31 05:07:26.000 304 33814.75 237.03 17107.70 88888.00 2018-10-31 05:07:27.000 304 33814.77 237.03 17107.67 88888.00 2018-10-31 05:07:28.000 304 33814.82 237.05 17107.71 88888.00 2018-10-31 05:07:29.000 304 33814.78 237.03 17107.68 88888.00 2018-10-31 05:07:30.000 304 33814.80 237.07 17107.67 37896.89 2018-10-31 05:07:31.000 304 33814.83 237.06 17107.70 88888.00 2018-10-31 05:07:32.000 304 33814.85 237.05 17107.71 88888.00 2018-10-31 05:07:33.000 304 33814.82 237.05 17107.68 88888.00 2018-10-31 05:07:34.000 304 33814.84 237.10 17107.69 88888.00 2018-10-31 05:07:35.000 304 33814.86 237.08 17107.67 37896.88 2018-10-31 05:07:36.000 304 33814.85 237.06 17107.64 88888.00 2018-10-31 05:07:37.000 304 33814.85 237.04 17107.67 88888.00 2018-10-31 05:07:38.000 304 33814.87 237.08 17107.66 88888.00 2018-10-31 05:07:39.000 304 33814.89 237.06 17107.67 88888.00 2018-10-31 05:07:40.000 304 33814.87 237.03 17107.65 37896.84 2018-10-31 05:07:41.000 304 33814.81 237.01 17107.68 88888.00 2018-10-31 05:07:42.000 304 33814.80 237.00 17107.69 88888.00 2018-10-31 05:07:43.000 304 33814.84 237.03 17107.70 88888.00 2018-10-31 05:07:44.000 304 33814.87 237.02 17107.68 88888.00 2018-10-31 05:07:45.000 304 33814.87 237.03 17107.69 37896.89 2018-10-31 05:07:46.000 304 33814.83 237.08 17107.71 88888.00 2018-10-31 05:07:47.000 304 33814.82 237.06 17107.71 88888.00 2018-10-31 05:07:48.000 304 33814.84 237.05 17107.72 88888.00 2018-10-31 05:07:49.000 304 33814.88 237.06 17107.69 88888.00 2018-10-31 05:07:50.000 304 33814.88 237.08 17107.67 37896.82 2018-10-31 05:07:51.000 304 33814.88 237.07 17107.61 88888.00 2018-10-31 05:07:52.000 304 33814.88 237.09 17107.65 88888.00 2018-10-31 05:07:53.000 304 33814.85 237.06 17107.68 88888.00 2018-10-31 05:07:54.000 304 33814.83 237.08 17107.72 88888.00 2018-10-31 05:07:55.000 304 33814.84 237.08 17107.71 37896.94 2018-10-31 05:07:56.000 304 33814.84 237.08 17107.74 88888.00 2018-10-31 05:07:57.000 304 33814.89 237.09 17107.74 88888.00 2018-10-31 05:07:58.000 304 33814.90 237.08 17107.74 88888.00 2018-10-31 05:07:59.000 304 33814.90 237.07 17107.75 88888.00 2018-10-31 05:08:00.000 304 33814.91 237.05 17107.73 37896.85 2018-10-31 05:08:01.000 304 33814.91 237.02 17107.72 88888.00 2018-10-31 05:08:02.000 304 33814.92 237.05 17107.74 88888.00 2018-10-31 05:08:03.000 304 33814.95 237.03 17107.72 88888.00 2018-10-31 05:08:04.000 304 33815.00 237.08 17107.74 88888.00 2018-10-31 05:08:05.000 304 33814.99 237.09 17107.73 37896.90 2018-10-31 05:08:06.000 304 33815.00 237.09 17107.71 88888.00 2018-10-31 05:08:07.000 304 33815.02 237.06 17107.67 88888.00 2018-10-31 05:08:08.000 304 33815.04 237.07 17107.65 88888.00 2018-10-31 05:08:09.000 304 33814.97 237.07 17107.66 88888.00 2018-10-31 05:08:10.000 304 33814.95 237.05 17107.67 37896.87 2018-10-31 05:08:11.000 304 33814.95 237.04 17107.72 88888.00 2018-10-31 05:08:12.000 304 33814.97 237.05 17107.70 88888.00 2018-10-31 05:08:13.000 304 33814.96 237.06 17107.69 88888.00 2018-10-31 05:08:14.000 304 33814.95 237.02 17107.69 88888.00 2018-10-31 05:08:15.000 304 33814.94 237.06 17107.70 37897.01 2018-10-31 05:08:16.000 304 33814.92 237.06 17107.70 88888.00 2018-10-31 05:08:17.000 304 33814.96 237.02 17107.69 88888.00 2018-10-31 05:08:18.000 304 33814.97 236.98 17107.72 88888.00 2018-10-31 05:08:19.000 304 33814.95 236.97 17107.70 88888.00 2018-10-31 05:08:20.000 304 33814.94 237.03 17107.71 37897.00 2018-10-31 05:08:21.000 304 33814.96 237.05 17107.74 88888.00 2018-10-31 05:08:22.000 304 33814.97 237.02 17107.70 88888.00 2018-10-31 05:08:23.000 304 33814.96 237.01 17107.72 88888.00 2018-10-31 05:08:24.000 304 33814.92 237.01 17107.73 88888.00 2018-10-31 05:08:25.000 304 33814.94 237.00 17107.69 37896.94 2018-10-31 05:08:26.000 304 33814.96 237.05 17107.70 88888.00 2018-10-31 05:08:27.000 304 33814.92 237.06 17107.68 88888.00 2018-10-31 05:08:28.000 304 33814.96 237.05 17107.66 88888.00 2018-10-31 05:08:29.000 304 33814.99 237.05 17107.65 88888.00 2018-10-31 05:08:30.000 304 33815.02 237.06 17107.68 37896.95 2018-10-31 05:08:31.000 304 33814.99 237.03 17107.67 88888.00 2018-10-31 05:08:32.000 304 33814.97 237.04 17107.69 88888.00 2018-10-31 05:08:33.000 304 33814.99 237.04 17107.72 88888.00 2018-10-31 05:08:34.000 304 33814.96 237.05 17107.72 88888.00 2018-10-31 05:08:35.000 304 33814.94 237.04 17107.69 37896.93 2018-10-31 05:08:36.000 304 33814.93 237.06 17107.68 88888.00 2018-10-31 05:08:37.000 304 33814.91 237.02 17107.63 88888.00 2018-10-31 05:08:38.000 304 33814.91 237.07 17107.62 88888.00 2018-10-31 05:08:39.000 304 33814.86 237.08 17107.63 88888.00 2018-10-31 05:08:40.000 304 33814.90 237.10 17107.64 37896.94 2018-10-31 05:08:41.000 304 33814.90 237.06 17107.65 88888.00 2018-10-31 05:08:42.000 304 33814.90 237.04 17107.62 88888.00 2018-10-31 05:08:43.000 304 33814.90 237.07 17107.62 88888.00 2018-10-31 05:08:44.000 304 33814.91 237.13 17107.61 88888.00 2018-10-31 05:08:45.000 304 33814.89 237.15 17107.61 37896.87 2018-10-31 05:08:46.000 304 33814.85 237.08 17107.63 88888.00 2018-10-31 05:08:47.000 304 33814.88 237.09 17107.63 88888.00 2018-10-31 05:08:48.000 304 33814.86 237.13 17107.65 88888.00 2018-10-31 05:08:49.000 304 33814.84 237.13 17107.66 88888.00 2018-10-31 05:08:50.000 304 33814.88 237.10 17107.64 37896.91 2018-10-31 05:08:51.000 304 33814.86 237.08 17107.63 88888.00 2018-10-31 05:08:52.000 304 33814.88 237.08 17107.63 88888.00 2018-10-31 05:08:53.000 304 33814.91 237.11 17107.62 88888.00 2018-10-31 05:08:54.000 304 33814.92 237.12 17107.63 88888.00 2018-10-31 05:08:55.000 304 33814.91 237.14 17107.62 37896.98 2018-10-31 05:08:56.000 304 33814.89 237.14 17107.64 88888.00 2018-10-31 05:08:57.000 304 33814.87 237.13 17107.66 88888.00 2018-10-31 05:08:58.000 304 33814.87 237.11 17107.71 88888.00 2018-10-31 05:08:59.000 304 33814.91 237.11 17107.71 88888.00 2018-10-31 05:09:00.000 304 33814.90 237.12 17107.72 37896.98 2018-10-31 05:09:01.000 304 33814.84 237.13 17107.70 88888.00 2018-10-31 05:09:02.000 304 33814.87 237.13 17107.66 88888.00 2018-10-31 05:09:03.000 304 33814.88 237.10 17107.65 88888.00 2018-10-31 05:09:04.000 304 33814.90 237.12 17107.64 88888.00 2018-10-31 05:09:05.000 304 33814.89 237.09 17107.67 37896.87 2018-10-31 05:09:06.000 304 33814.93 237.11 17107.71 88888.00 2018-10-31 05:09:07.000 304 33814.94 237.07 17107.70 88888.00 2018-10-31 05:09:08.000 304 33814.89 237.05 17107.63 88888.00 2018-10-31 05:09:09.000 304 33814.88 237.09 17107.63 88888.00 2018-10-31 05:09:10.000 304 33814.86 237.09 17107.62 37896.97 2018-10-31 05:09:11.000 304 33814.87 237.10 17107.62 88888.00 2018-10-31 05:09:12.000 304 33814.88 237.14 17107.63 88888.00 2018-10-31 05:09:13.000 304 33814.93 237.17 17107.65 88888.00 2018-10-31 05:09:14.000 304 33814.94 237.16 17107.64 88888.00 2018-10-31 05:09:15.000 304 33814.90 237.16 17107.62 37896.98 2018-10-31 05:09:16.000 304 33814.90 237.16 17107.66 88888.00 2018-10-31 05:09:17.000 304 33814.93 237.16 17107.67 88888.00 2018-10-31 05:09:18.000 304 33814.87 237.17 17107.67 88888.00 2018-10-31 05:09:19.000 304 33814.87 237.22 17107.67 88888.00 2018-10-31 05:09:20.000 304 33814.89 237.20 17107.67 37896.97 2018-10-31 05:09:21.000 304 33814.90 237.18 17107.63 88888.00 2018-10-31 05:09:22.000 304 33814.92 237.16 17107.63 88888.00 2018-10-31 05:09:23.000 304 33814.93 237.14 17107.64 88888.00 2018-10-31 05:09:24.000 304 33814.92 237.14 17107.65 88888.00 2018-10-31 05:09:25.000 304 33814.89 237.14 17107.66 37896.90 2018-10-31 05:09:26.000 304 33814.93 237.18 17107.68 88888.00 2018-10-31 05:09:27.000 304 33814.95 237.19 17107.68 88888.00 2018-10-31 05:09:28.000 304 33814.93 237.15 17107.70 88888.00 2018-10-31 05:09:29.000 304 33814.95 237.11 17107.66 88888.00 2018-10-31 05:09:30.000 304 33814.97 237.12 17107.67 37896.93 2018-10-31 05:09:31.000 304 33814.98 237.15 17107.70 88888.00 2018-10-31 05:09:32.000 304 33814.93 237.15 17107.69 88888.00 2018-10-31 05:09:33.000 304 33814.95 237.13 17107.70 88888.00 2018-10-31 05:09:34.000 304 33814.90 237.13 17107.67 88888.00 2018-10-31 05:09:35.000 304 33814.92 237.10 17107.65 37896.85 2018-10-31 05:09:36.000 304 33814.91 237.13 17107.64 88888.00 2018-10-31 05:09:37.000 304 33814.90 237.13 17107.63 88888.00 2018-10-31 05:09:38.000 304 33814.89 237.12 17107.62 88888.00 2018-10-31 05:09:39.000 304 33814.87 237.14 17107.61 88888.00 2018-10-31 05:09:40.000 304 33814.89 237.14 17107.63 37896.96 2018-10-31 05:09:41.000 304 33814.87 237.18 17107.63 88888.00 2018-10-31 05:09:42.000 304 33814.86 237.21 17107.64 88888.00 2018-10-31 05:09:43.000 304 33814.86 237.18 17107.65 88888.00 2018-10-31 05:09:44.000 304 33814.89 237.15 17107.61 88888.00 2018-10-31 05:09:45.000 304 33814.90 237.13 17107.61 37896.91 2018-10-31 05:09:46.000 304 33814.88 237.17 17107.61 88888.00 2018-10-31 05:09:47.000 304 33814.87 237.14 17107.59 88888.00 2018-10-31 05:09:48.000 304 33814.89 237.12 17107.61 88888.00 2018-10-31 05:09:49.000 304 33814.90 237.13 17107.61 88888.00 2018-10-31 05:09:50.000 304 33814.92 237.13 17107.65 37896.96 2018-10-31 05:09:51.000 304 33814.94 237.11 17107.61 88888.00 2018-10-31 05:09:52.000 304 33814.95 237.12 17107.61 88888.00 2018-10-31 05:09:53.000 304 33814.98 237.10 17107.62 88888.00 2018-10-31 05:09:54.000 304 33814.99 237.12 17107.64 88888.00 2018-10-31 05:09:55.000 304 33814.96 237.13 17107.65 37896.95 2018-10-31 05:09:56.000 304 33814.96 237.11 17107.67 88888.00 2018-10-31 05:09:57.000 304 33814.99 237.10 17107.68 88888.00 2018-10-31 05:09:58.000 304 33814.99 237.12 17107.67 88888.00 2018-10-31 05:09:59.000 304 33814.98 237.13 17107.64 88888.00 2018-10-31 05:10:00.000 304 33814.95 237.13 17107.65 37896.89 2018-10-31 05:10:01.000 304 33814.97 237.11 17107.67 88888.00 2018-10-31 05:10:02.000 304 33814.97 237.11 17107.62 88888.00 2018-10-31 05:10:03.000 304 33814.94 237.13 17107.59 88888.00 2018-10-31 05:10:04.000 304 33814.94 237.14 17107.64 88888.00 2018-10-31 05:10:05.000 304 33814.90 237.12 17107.62 37896.94 2018-10-31 05:10:06.000 304 33814.89 237.10 17107.64 88888.00 2018-10-31 05:10:07.000 304 33814.93 237.11 17107.69 88888.00 2018-10-31 05:10:08.000 304 33814.93 237.16 17107.69 88888.00 2018-10-31 05:10:09.000 304 33814.93 237.15 17107.68 88888.00 2018-10-31 05:10:10.000 304 33814.90 237.15 17107.63 37896.98 2018-10-31 05:10:11.000 304 33814.91 237.19 17107.64 88888.00 2018-10-31 05:10:12.000 304 33814.92 237.12 17107.64 88888.00 2018-10-31 05:10:13.000 304 33814.91 237.09 17107.62 88888.00 2018-10-31 05:10:14.000 304 33814.90 237.15 17107.63 88888.00 2018-10-31 05:10:15.000 304 33814.89 237.16 17107.64 37897.01 2018-10-31 05:10:16.000 304 33814.90 237.20 17107.64 88888.00 2018-10-31 05:10:17.000 304 33814.89 237.22 17107.62 88888.00 2018-10-31 05:10:18.000 304 33814.90 237.19 17107.64 88888.00 2018-10-31 05:10:19.000 304 33814.90 237.17 17107.66 88888.00 2018-10-31 05:10:20.000 304 33814.91 237.13 17107.61 37896.95 2018-10-31 05:10:21.000 304 33814.88 237.14 17107.60 88888.00 2018-10-31 05:10:22.000 304 33814.89 237.09 17107.61 88888.00 2018-10-31 05:10:23.000 304 33814.87 237.06 17107.57 88888.00 2018-10-31 05:10:24.000 304 33814.87 237.10 17107.57 88888.00 2018-10-31 05:10:25.000 304 33814.88 237.14 17107.57 37896.94 2018-10-31 05:10:26.000 304 33814.87 237.13 17107.59 88888.00 2018-10-31 05:10:27.000 304 33814.83 237.15 17107.61 88888.00 2018-10-31 05:10:28.000 304 33814.81 237.16 17107.62 88888.00 2018-10-31 05:10:29.000 304 33814.83 237.16 17107.61 88888.00 2018-10-31 05:10:30.000 304 33814.88 237.16 17107.62 37896.96 2018-10-31 05:10:31.000 304 33814.91 237.15 17107.65 88888.00 2018-10-31 05:10:32.000 304 33814.92 237.15 17107.64 88888.00 2018-10-31 05:10:33.000 304 33814.87 237.16 17107.63 88888.00 2018-10-31 05:10:34.000 304 33814.86 237.12 17107.61 88888.00 2018-10-31 05:10:35.000 304 33814.89 237.12 17107.64 37896.85 2018-10-31 05:10:36.000 304 33814.88 237.10 17107.61 88888.00 2018-10-31 05:10:37.000 304 33814.85 237.09 17107.57 88888.00 2018-10-31 05:10:38.000 304 33814.84 237.13 17107.63 88888.00 2018-10-31 05:10:39.000 304 33814.85 237.17 17107.58 88888.00 2018-10-31 05:10:40.000 304 33814.87 237.17 17107.56 37896.92 2018-10-31 05:10:41.000 304 33814.86 237.15 17107.56 88888.00 2018-10-31 05:10:42.000 304 33814.86 237.13 17107.55 88888.00 2018-10-31 05:10:43.000 304 33814.86 237.16 17107.56 88888.00 2018-10-31 05:10:44.000 304 33814.85 237.16 17107.57 88888.00 2018-10-31 05:10:45.000 304 33814.89 237.18 17107.60 37896.94 2018-10-31 05:10:46.000 304 33814.88 237.20 17107.61 88888.00 2018-10-31 05:10:47.000 304 33814.91 237.19 17107.64 88888.00 2018-10-31 05:10:48.000 304 33814.88 237.13 17107.62 88888.00 2018-10-31 05:10:49.000 304 33814.85 237.11 17107.63 88888.00 2018-10-31 05:10:50.000 304 33814.86 237.15 17107.65 37896.86 2018-10-31 05:10:51.000 304 33814.85 237.14 17107.63 88888.00 2018-10-31 05:10:52.000 304 33814.85 237.14 17107.66 88888.00 2018-10-31 05:10:53.000 304 33814.85 237.18 17107.66 88888.00 2018-10-31 05:10:54.000 304 33814.84 237.14 17107.64 88888.00 2018-10-31 05:10:55.000 304 33814.85 237.14 17107.64 37896.85 2018-10-31 05:10:56.000 304 33814.85 237.15 17107.64 88888.00 2018-10-31 05:10:57.000 304 33814.81 237.12 17107.65 88888.00 2018-10-31 05:10:58.000 304 33814.84 237.09 17107.66 88888.00 2018-10-31 05:10:59.000 304 33814.83 237.12 17107.63 88888.00 2018-10-31 05:11:00.000 304 33814.83 237.11 17107.62 37896.92 2018-10-31 05:11:01.000 304 33814.87 237.11 17107.65 88888.00 2018-10-31 05:11:02.000 304 33814.89 237.11 17107.70 88888.00 2018-10-31 05:11:03.000 304 33814.88 237.08 17107.69 88888.00 2018-10-31 05:11:04.000 304 33814.88 237.04 17107.64 88888.00 2018-10-31 05:11:05.000 304 33814.87 237.05 17107.64 37896.81 2018-10-31 05:11:06.000 304 33814.84 237.07 17107.64 88888.00 2018-10-31 05:11:07.000 304 33814.87 237.03 17107.63 88888.00 2018-10-31 05:11:08.000 304 33814.86 237.02 17107.63 88888.00 2018-10-31 05:11:09.000 304 33814.86 237.02 17107.60 88888.00 2018-10-31 05:11:10.000 304 33814.86 237.03 17107.58 37896.85 2018-10-31 05:11:11.000 304 33814.86 237.02 17107.62 88888.00 2018-10-31 05:11:12.000 304 33814.88 237.05 17107.64 88888.00 2018-10-31 05:11:13.000 304 33814.86 237.09 17107.64 88888.00 2018-10-31 05:11:14.000 304 33814.87 237.09 17107.68 88888.00 2018-10-31 05:11:15.000 304 33814.86 237.07 17107.66 37896.96 2018-10-31 05:11:16.000 304 33814.87 237.12 17107.68 88888.00 2018-10-31 05:11:17.000 304 33814.89 237.11 17107.69 88888.00 2018-10-31 05:11:18.000 304 33814.88 237.10 17107.68 88888.00 2018-10-31 05:11:19.000 304 33814.88 237.09 17107.63 88888.00 2018-10-31 05:11:20.000 304 33814.91 237.12 17107.61 37896.85 2018-10-31 05:11:21.000 304 33814.90 237.11 17107.56 88888.00 2018-10-31 05:11:22.000 304 33814.87 237.15 17107.64 88888.00 2018-10-31 05:11:23.000 304 33814.87 237.12 17107.62 88888.00 2018-10-31 05:11:24.000 304 33814.84 237.12 17107.59 88888.00 2018-10-31 05:11:25.000 304 33814.85 237.12 17107.61 37896.88 2018-10-31 05:11:26.000 304 33814.84 237.12 17107.63 88888.00 2018-10-31 05:11:27.000 304 33814.85 237.14 17107.63 88888.00 2018-10-31 05:11:28.000 304 33814.88 237.11 17107.67 88888.00 2018-10-31 05:11:29.000 304 33814.92 237.11 17107.67 88888.00 2018-10-31 05:11:30.000 304 33814.91 237.11 17107.65 37896.92 2018-10-31 05:11:31.000 304 33814.88 237.15 17107.67 88888.00 2018-10-31 05:11:32.000 304 33814.88 237.17 17107.67 88888.00 2018-10-31 05:11:33.000 304 33814.87 237.15 17107.66 88888.00 2018-10-31 05:11:34.000 304 33814.89 237.16 17107.66 88888.00 2018-10-31 05:11:35.000 304 33814.88 237.13 17107.67 37896.88 2018-10-31 05:11:36.000 304 33814.92 237.09 17107.66 88888.00 2018-10-31 05:11:37.000 304 33814.91 237.13 17107.67 88888.00 2018-10-31 05:11:38.000 304 33814.91 237.14 17107.65 88888.00 2018-10-31 05:11:39.000 304 33814.88 237.13 17107.66 88888.00 2018-10-31 05:11:40.000 304 33814.87 237.14 17107.69 37896.90 2018-10-31 05:11:41.000 304 33814.87 237.14 17107.69 88888.00 2018-10-31 05:11:42.000 304 33814.89 237.15 17107.68 88888.00 2018-10-31 05:11:43.000 304 33814.93 237.16 17107.71 88888.00 2018-10-31 05:11:44.000 304 33814.93 237.16 17107.71 88888.00 2018-10-31 05:11:45.000 304 33814.91 237.16 17107.68 37896.86 2018-10-31 05:11:46.000 304 33814.89 237.16 17107.68 88888.00 2018-10-31 05:11:47.000 304 33814.91 237.10 17107.67 88888.00 2018-10-31 05:11:48.000 304 33814.86 237.10 17107.67 88888.00 2018-10-31 05:11:49.000 304 33814.83 237.13 17107.67 88888.00 2018-10-31 05:11:50.000 304 33814.86 237.11 17107.66 37896.97 2018-10-31 05:11:51.000 304 33814.88 237.11 17107.66 88888.00 2018-10-31 05:11:52.000 304 33814.90 237.13 17107.62 88888.00 2018-10-31 05:11:53.000 304 33814.90 237.11 17107.59 88888.00 2018-10-31 05:11:54.000 304 33814.91 237.14 17107.61 88888.00 2018-10-31 05:11:55.000 304 33814.91 237.17 17107.66 37896.92 2018-10-31 05:11:56.000 304 33814.89 237.14 17107.70 88888.00 2018-10-31 05:11:57.000 304 33814.89 237.14 17107.68 88888.00 2018-10-31 05:11:58.000 304 33814.90 237.16 17107.66 88888.00 2018-10-31 05:11:59.000 304 33814.87 237.14 17107.69 88888.00 2018-10-31 05:12:00.000 304 33814.90 237.14 17107.72 37896.88 2018-10-31 05:12:01.000 304 33814.91 237.12 17107.73 88888.00 2018-10-31 05:12:02.000 304 33814.90 237.12 17107.67 88888.00 2018-10-31 05:12:03.000 304 33814.87 237.08 17107.66 88888.00 2018-10-31 05:12:04.000 304 33814.87 237.10 17107.64 88888.00 2018-10-31 05:12:05.000 304 33814.90 237.15 17107.66 37896.94 2018-10-31 05:12:06.000 304 33814.92 237.14 17107.68 88888.00 2018-10-31 05:12:07.000 304 33814.88 237.13 17107.72 88888.00 2018-10-31 05:12:08.000 304 33814.86 237.12 17107.68 88888.00 2018-10-31 05:12:09.000 304 33814.85 237.10 17107.69 88888.00 2018-10-31 05:12:10.000 304 33814.89 237.11 17107.66 37896.90 2018-10-31 05:12:11.000 304 33814.86 237.10 17107.62 88888.00 2018-10-31 05:12:12.000 304 33814.88 237.11 17107.61 88888.00 2018-10-31 05:12:13.000 304 33814.92 237.14 17107.68 88888.00 2018-10-31 05:12:14.000 304 33814.89 237.14 17107.66 88888.00 2018-10-31 05:12:15.000 304 33814.87 237.13 17107.63 37896.97 2018-10-31 05:12:16.000 304 33814.89 237.14 17107.65 88888.00 2018-10-31 05:12:17.000 304 33814.92 237.14 17107.65 88888.00 2018-10-31 05:12:18.000 304 33814.90 237.13 17107.62 88888.00 2018-10-31 05:12:19.000 304 33814.90 237.13 17107.61 88888.00 2018-10-31 05:12:20.000 304 33814.89 237.12 17107.65 37896.99 2018-10-31 05:12:21.000 304 33814.90 237.16 17107.69 88888.00 2018-10-31 05:12:22.000 304 33814.89 237.18 17107.72 88888.00 2018-10-31 05:12:23.000 304 33814.89 237.17 17107.72 88888.00 2018-10-31 05:12:24.000 304 33814.85 237.14 17107.67 88888.00 2018-10-31 05:12:25.000 304 33814.87 237.15 17107.67 37896.96 2018-10-31 05:12:26.000 304 33814.85 237.16 17107.65 88888.00 2018-10-31 05:12:27.000 304 33814.86 237.15 17107.64 88888.00 2018-10-31 05:12:28.000 304 33814.88 237.15 17107.62 88888.00 2018-10-31 05:12:29.000 304 33814.87 237.12 17107.64 88888.00 2018-10-31 05:12:30.000 304 33814.84 237.13 17107.65 37896.92 2018-10-31 05:12:31.000 304 33814.83 237.16 17107.65 88888.00 2018-10-31 05:12:32.000 304 33814.85 237.14 17107.69 88888.00 2018-10-31 05:12:33.000 304 33814.85 237.16 17107.74 88888.00 2018-10-31 05:12:34.000 304 33814.83 237.18 17107.72 88888.00 2018-10-31 05:12:35.000 304 33814.81 237.19 17107.75 37896.92 2018-10-31 05:12:36.000 304 33814.79 237.21 17107.77 88888.00 2018-10-31 05:12:37.000 304 33814.80 237.23 17107.75 88888.00 2018-10-31 05:12:38.000 304 33814.80 237.21 17107.74 88888.00 2018-10-31 05:12:39.000 304 33814.79 237.20 17107.71 88888.00 2018-10-31 05:12:40.000 304 33814.83 237.18 17107.72 37896.94 2018-10-31 05:12:41.000 304 33814.82 237.17 17107.72 88888.00 2018-10-31 05:12:42.000 304 33814.83 237.14 17107.72 88888.00 2018-10-31 05:12:43.000 304 33814.82 237.13 17107.71 88888.00 2018-10-31 05:12:44.000 304 33814.85 237.17 17107.71 88888.00 2018-10-31 05:12:45.000 304 33814.86 237.12 17107.72 37896.92 2018-10-31 05:12:46.000 304 33814.81 237.12 17107.68 88888.00 2018-10-31 05:12:47.000 304 33814.82 237.13 17107.68 88888.00 2018-10-31 05:12:48.000 304 33814.83 237.15 17107.68 88888.00 2018-10-31 05:12:49.000 304 33814.82 237.15 17107.67 88888.00 2018-10-31 05:12:50.000 304 33814.83 237.14 17107.69 37896.99 2018-10-31 05:12:51.000 304 33814.85 237.15 17107.69 88888.00 2018-10-31 05:12:52.000 304 33814.85 237.19 17107.69 88888.00 2018-10-31 05:12:53.000 304 33814.84 237.18 17107.71 88888.00 2018-10-31 05:12:54.000 304 33814.84 237.18 17107.71 88888.00 2018-10-31 05:12:55.000 304 33814.83 237.19 17107.75 37896.91 2018-10-31 05:12:56.000 304 33814.86 237.20 17107.79 88888.00 2018-10-31 05:12:57.000 304 33814.84 237.20 17107.81 88888.00 2018-10-31 05:12:58.000 304 33814.85 237.21 17107.77 88888.00 2018-10-31 05:12:59.000 304 33814.81 237.20 17107.76 88888.00 2018-10-31 05:13:00.000 304 33814.85 237.19 17107.79 37896.88 2018-10-31 05:13:01.000 304 33814.85 237.22 17107.77 88888.00 2018-10-31 05:13:02.000 304 33814.85 237.19 17107.76 88888.00 2018-10-31 05:13:03.000 304 33814.89 237.19 17107.78 88888.00 2018-10-31 05:13:04.000 304 33814.91 237.22 17107.79 88888.00 2018-10-31 05:13:05.000 304 33814.85 237.20 17107.76 37896.97 2018-10-31 05:13:06.000 304 33814.84 237.17 17107.74 88888.00 2018-10-31 05:13:07.000 304 33814.85 237.20 17107.72 88888.00 2018-10-31 05:13:08.000 304 33814.81 237.22 17107.73 88888.00 2018-10-31 05:13:09.000 304 33814.80 237.25 17107.73 88888.00 2018-10-31 05:13:10.000 304 33814.85 237.24 17107.73 37896.98 2018-10-31 05:13:11.000 304 33814.86 237.25 17107.75 88888.00 2018-10-31 05:13:12.000 304 33814.87 237.27 17107.75 88888.00 2018-10-31 05:13:13.000 304 33814.86 237.24 17107.77 88888.00 2018-10-31 05:13:14.000 304 33814.83 237.20 17107.76 88888.00 2018-10-31 05:13:15.000 304 33814.85 237.20 17107.75 37896.99 2018-10-31 05:13:16.000 304 33814.87 237.18 17107.75 88888.00 2018-10-31 05:13:17.000 304 33814.86 237.21 17107.74 88888.00 2018-10-31 05:13:18.000 304 33814.82 237.24 17107.77 88888.00 2018-10-31 05:13:19.000 304 33814.82 237.24 17107.74 88888.00 2018-10-31 05:13:20.000 304 33814.82 237.23 17107.67 37896.98 2018-10-31 05:13:21.000 304 33814.82 237.21 17107.67 88888.00 2018-10-31 05:13:22.000 304 33814.85 237.22 17107.68 88888.00 2018-10-31 05:13:23.000 304 33814.83 237.21 17107.65 88888.00 2018-10-31 05:13:24.000 304 33814.85 237.21 17107.64 88888.00 2018-10-31 05:13:25.000 304 33814.80 237.17 17107.62 37896.92 2018-10-31 05:13:26.000 304 33814.82 237.17 17107.64 88888.00 2018-10-31 05:13:27.000 304 33814.82 237.18 17107.63 88888.00 2018-10-31 05:13:28.000 304 33814.79 237.19 17107.66 88888.00 2018-10-31 05:13:29.000 304 33814.81 237.20 17107.69 88888.00 2018-10-31 05:13:30.000 304 33814.81 237.14 17107.67 37896.97 2018-10-31 05:13:31.000 304 33814.86 237.15 17107.70 88888.00 2018-10-31 05:13:32.000 304 33814.88 237.18 17107.73 88888.00 2018-10-31 05:13:33.000 304 33814.86 237.19 17107.70 88888.00 2018-10-31 05:13:34.000 304 33814.88 237.17 17107.72 88888.00 2018-10-31 05:13:35.000 304 33814.89 237.15 17107.71 37896.91 2018-10-31 05:13:36.000 304 33814.88 237.19 17107.69 88888.00 2018-10-31 05:13:37.000 304 33814.89 237.21 17107.72 88888.00 2018-10-31 05:13:38.000 304 33814.90 237.21 17107.74 88888.00 2018-10-31 05:13:39.000 304 33814.91 237.22 17107.72 88888.00 2018-10-31 05:13:40.000 304 33814.90 237.21 17107.71 37896.99 2018-10-31 05:13:41.000 304 33814.92 237.20 17107.73 88888.00 2018-10-31 05:13:42.000 304 33814.90 237.20 17107.73 88888.00 2018-10-31 05:13:43.000 304 33814.89 237.16 17107.71 88888.00 2018-10-31 05:13:44.000 304 33814.87 237.20 17107.74 88888.00 2018-10-31 05:13:45.000 304 33814.88 237.17 17107.68 37896.98 2018-10-31 05:13:46.000 304 33814.87 237.19 17107.66 88888.00 2018-10-31 05:13:47.000 304 33814.84 237.16 17107.71 88888.00 2018-10-31 05:13:48.000 304 33814.85 237.17 17107.75 88888.00 2018-10-31 05:13:49.000 304 33814.88 237.20 17107.73 88888.00 2018-10-31 05:13:50.000 304 33814.90 237.20 17107.72 37896.94 2018-10-31 05:13:51.000 304 33814.88 237.17 17107.69 88888.00 2018-10-31 05:13:52.000 304 33814.90 237.16 17107.68 88888.00 2018-10-31 05:13:53.000 304 33814.89 237.20 17107.70 88888.00 2018-10-31 05:13:54.000 304 33814.89 237.21 17107.68 88888.00 2018-10-31 05:13:55.000 304 33814.89 237.22 17107.67 37896.96 2018-10-31 05:13:56.000 304 33814.89 237.22 17107.70 88888.00 2018-10-31 05:13:57.000 304 33814.91 237.22 17107.68 88888.00 2018-10-31 05:13:58.000 304 33814.87 237.22 17107.69 88888.00 2018-10-31 05:13:59.000 304 33814.85 237.18 17107.69 88888.00 2018-10-31 05:14:00.000 304 33814.87 237.14 17107.73 37896.99 2018-10-31 05:14:01.000 304 33814.89 237.17 17107.75 88888.00 2018-10-31 05:14:02.000 304 33814.92 237.19 17107.69 88888.00 2018-10-31 05:14:03.000 304 33814.91 237.16 17107.74 88888.00 2018-10-31 05:14:04.000 304 33814.92 237.17 17107.71 88888.00 2018-10-31 05:14:05.000 304 33814.91 237.19 17107.69 37897.03 2018-10-31 05:14:06.000 304 33814.94 237.22 17107.70 88888.00 2018-10-31 05:14:07.000 304 33814.94 237.23 17107.69 88888.00 2018-10-31 05:14:08.000 304 33814.95 237.24 17107.71 88888.00 2018-10-31 05:14:09.000 304 33814.99 237.22 17107.72 88888.00 2018-10-31 05:14:10.000 304 33814.96 237.20 17107.73 37896.92 2018-10-31 05:14:11.000 304 33814.95 237.22 17107.70 88888.00 2018-10-31 05:14:12.000 304 33814.96 237.24 17107.70 88888.00 2018-10-31 05:14:13.000 304 33814.96 237.21 17107.71 88888.00 2018-10-31 05:14:14.000 304 33814.98 237.22 17107.74 88888.00 2018-10-31 05:14:15.000 304 33815.00 237.21 17107.74 37897.06 2018-10-31 05:14:16.000 304 33815.02 237.18 17107.78 88888.00 2018-10-31 05:14:17.000 304 33815.05 237.20 17107.75 88888.00 2018-10-31 05:14:18.000 304 33815.02 237.20 17107.69 88888.00 2018-10-31 05:14:19.000 304 33815.01 237.23 17107.71 88888.00 2018-10-31 05:14:20.000 304 33814.97 237.27 17107.71 37897.06 2018-10-31 05:14:21.000 304 33814.96 237.26 17107.73 88888.00 2018-10-31 05:14:22.000 304 33814.97 237.21 17107.74 88888.00 2018-10-31 05:14:23.000 304 33814.96 237.22 17107.73 88888.00 2018-10-31 05:14:24.000 304 33814.94 237.25 17107.70 88888.00 2018-10-31 05:14:25.000 304 33815.02 237.24 17107.71 37897.09 2018-10-31 05:14:26.000 304 33815.02 237.23 17107.71 88888.00 2018-10-31 05:14:27.000 304 33815.00 237.17 17107.73 88888.00 2018-10-31 05:14:28.000 304 33815.01 237.13 17107.72 88888.00 2018-10-31 05:14:29.000 304 33815.04 237.14 17107.67 88888.00 2018-10-31 05:14:30.000 304 33815.04 237.16 17107.70 37897.02 2018-10-31 05:14:31.000 304 33815.03 237.17 17107.76 88888.00 2018-10-31 05:14:32.000 304 33815.05 237.19 17107.73 88888.00 2018-10-31 05:14:33.000 304 33815.02 237.19 17107.71 88888.00 2018-10-31 05:14:34.000 304 33815.06 237.22 17107.66 88888.00 2018-10-31 05:14:35.000 304 33815.08 237.24 17107.70 37897.02 2018-10-31 05:14:36.000 304 33815.05 237.25 17107.72 88888.00 2018-10-31 05:14:37.000 304 33815.01 237.23 17107.68 88888.00 2018-10-31 05:14:38.000 304 33815.03 237.22 17107.66 88888.00 2018-10-31 05:14:39.000 304 33815.10 237.20 17107.69 88888.00 2018-10-31 05:14:40.000 304 33815.11 237.18 17107.70 37897.11 2018-10-31 05:14:41.000 304 33815.08 237.22 17107.69 88888.00 2018-10-31 05:14:42.000 304 33815.08 237.22 17107.65 88888.00 2018-10-31 05:14:43.000 304 33815.08 237.19 17107.66 88888.00 2018-10-31 05:14:44.000 304 33815.09 237.18 17107.70 88888.00 2018-10-31 05:14:45.000 304 33815.07 237.20 17107.71 37897.14 2018-10-31 05:14:46.000 304 33815.06 237.21 17107.69 88888.00 2018-10-31 05:14:47.000 304 33815.04 237.22 17107.70 88888.00 2018-10-31 05:14:48.000 304 33815.04 237.19 17107.73 88888.00 2018-10-31 05:14:49.000 304 33815.06 237.18 17107.73 88888.00 2018-10-31 05:14:50.000 304 33815.11 237.17 17107.72 37897.14 2018-10-31 05:14:51.000 304 33815.13 237.18 17107.73 88888.00 2018-10-31 05:14:52.000 304 33815.11 237.18 17107.71 88888.00 2018-10-31 05:14:53.000 304 33815.07 237.18 17107.70 88888.00 2018-10-31 05:14:54.000 304 33815.08 237.17 17107.73 88888.00 2018-10-31 05:14:55.000 304 33815.06 237.16 17107.72 37897.04 2018-10-31 05:14:56.000 304 33815.04 237.14 17107.68 88888.00 2018-10-31 05:14:57.000 304 33815.02 237.14 17107.65 88888.00 2018-10-31 05:14:58.000 304 33814.99 237.17 17107.67 88888.00 2018-10-31 05:14:59.000 304 33814.99 237.16 17107.69 88888.00 2018-10-31 05:15:00.000 304 33815.01 237.17 17107.66 37897.08 2018-10-31 05:15:01.000 304 33815.05 237.16 17107.69 88888.00 2018-10-31 05:15:02.000 304 33815.07 237.18 17107.70 88888.00 2018-10-31 05:15:03.000 304 33815.05 237.20 17107.72 88888.00 2018-10-31 05:15:04.000 304 33815.09 237.22 17107.74 88888.00 2018-10-31 05:15:05.000 304 33815.13 237.20 17107.74 37897.14 2018-10-31 05:15:06.000 304 33815.11 237.22 17107.69 88888.00 2018-10-31 05:15:07.000 304 33815.08 237.21 17107.70 88888.00 2018-10-31 05:15:08.000 304 33815.06 237.21 17107.76 88888.00 2018-10-31 05:15:09.000 304 33815.06 237.21 17107.74 88888.00 2018-10-31 05:15:10.000 304 33815.10 237.17 17107.70 37897.08 2018-10-31 05:15:11.000 304 33815.11 237.19 17107.69 88888.00 2018-10-31 05:15:12.000 304 33815.10 237.17 17107.74 88888.00 2018-10-31 05:15:13.000 304 33815.07 237.16 17107.75 88888.00 2018-10-31 05:15:14.000 304 33815.08 237.13 17107.74 88888.00 2018-10-31 05:15:15.000 304 33815.11 237.15 17107.75 37897.12 2018-10-31 05:15:16.000 304 33815.12 237.20 17107.76 88888.00 2018-10-31 05:15:17.000 304 33815.13 237.21 17107.77 88888.00 2018-10-31 05:15:18.000 304 33815.15 237.24 17107.76 88888.00 2018-10-31 05:15:19.000 304 33815.14 237.22 17107.76 88888.00 2018-10-31 05:15:20.000 304 33815.12 237.21 17107.79 37897.16 2018-10-31 05:15:21.000 304 33815.16 237.18 17107.80 88888.00 2018-10-31 05:15:22.000 304 33815.15 237.20 17107.75 88888.00 2018-10-31 05:15:23.000 304 33815.12 237.19 17107.79 88888.00 2018-10-31 05:15:24.000 304 33815.12 237.20 17107.75 88888.00 2018-10-31 05:15:25.000 304 33815.07 237.17 17107.75 37897.16 2018-10-31 05:15:26.000 304 33815.08 237.14 17107.75 88888.00 2018-10-31 05:15:27.000 304 33815.17 237.13 17107.71 88888.00 2018-10-31 05:15:28.000 304 33815.14 237.13 17107.72 88888.00 2018-10-31 05:15:29.000 304 33815.12 237.12 17107.72 88888.00 2018-10-31 05:15:30.000 304 33815.09 237.13 17107.70 37897.19 2018-10-31 05:15:31.000 304 33815.10 237.14 17107.71 88888.00 2018-10-31 05:15:32.000 304 33815.10 237.14 17107.71 88888.00 2018-10-31 05:15:33.000 304 33815.13 237.18 17107.73 88888.00 2018-10-31 05:15:34.000 304 33815.15 237.21 17107.74 88888.00 2018-10-31 05:15:35.000 304 33815.16 237.17 17107.74 37897.07 2018-10-31 05:15:36.000 304 33815.15 237.18 17107.70 88888.00 2018-10-31 05:15:37.000 304 33815.14 237.19 17107.70 88888.00 2018-10-31 05:15:38.000 304 33815.12 237.20 17107.76 88888.00 2018-10-31 05:15:39.000 304 33815.13 237.19 17107.73 88888.00 2018-10-31 05:15:40.000 304 33815.11 237.18 17107.74 37897.15 2018-10-31 05:15:41.000 304 33815.08 237.12 17107.75 88888.00 2018-10-31 05:15:42.000 304 33815.09 237.13 17107.76 88888.00 2018-10-31 05:15:43.000 304 33815.11 237.16 17107.74 88888.00 2018-10-31 05:15:44.000 304 33815.06 237.18 17107.71 88888.00 2018-10-31 05:15:45.000 304 33815.09 237.19 17107.73 37897.07 2018-10-31 05:15:46.000 304 33815.13 237.18 17107.72 88888.00 2018-10-31 05:15:47.000 304 33815.12 237.12 17107.70 88888.00 2018-10-31 05:15:48.000 304 33815.12 237.11 17107.66 88888.00 2018-10-31 05:15:49.000 304 33815.16 237.17 17107.67 88888.00 2018-10-31 05:15:50.000 304 33815.14 237.18 17107.67 37897.02 2018-10-31 05:15:51.000 304 33815.11 237.17 17107.68 88888.00 2018-10-31 05:15:52.000 304 33815.11 237.20 17107.67 88888.00 2018-10-31 05:15:53.000 304 33815.09 237.18 17107.71 88888.00 2018-10-31 05:15:54.000 304 33815.10 237.19 17107.72 88888.00 2018-10-31 05:15:55.000 304 33815.06 237.18 17107.68 37897.09 2018-10-31 05:15:56.000 304 33815.04 237.16 17107.67 88888.00 2018-10-31 05:15:57.000 304 33815.06 237.09 17107.67 88888.00 2018-10-31 05:15:58.000 304 33815.06 237.16 17107.70 88888.00 2018-10-31 05:15:59.000 304 33815.06 237.18 17107.75 88888.00 2018-10-31 05:16:00.000 304 33815.08 237.17 17107.72 37897.09 2018-10-31 05:16:01.000 304 33815.08 237.16 17107.74 88888.00 2018-10-31 05:16:02.000 304 33815.07 237.14 17107.74 88888.00 2018-10-31 05:16:03.000 304 33815.09 237.14 17107.76 88888.00 2018-10-31 05:16:04.000 304 33815.07 237.12 17107.74 88888.00 2018-10-31 05:16:05.000 304 33815.03 237.15 17107.73 37897.02 2018-10-31 05:16:06.000 304 33815.04 237.13 17107.70 88888.00 2018-10-31 05:16:07.000 304 33815.05 237.13 17107.69 88888.00 2018-10-31 05:16:08.000 304 33815.04 237.15 17107.68 88888.00 2018-10-31 05:16:09.000 304 33815.06 237.17 17107.66 88888.00 2018-10-31 05:16:10.000 304 33815.05 237.18 17107.66 37897.11 2018-10-31 05:16:11.000 304 33815.05 237.20 17107.60 88888.00 2018-10-31 05:16:12.000 304 33815.08 237.20 17107.60 88888.00 2018-10-31 05:16:13.000 304 33815.07 237.18 17107.56 88888.00 2018-10-31 05:16:14.000 304 33815.10 237.14 17107.60 88888.00 2018-10-31 05:16:15.000 304 33815.06 237.10 17107.64 37897.06 2018-10-31 05:16:16.000 304 33815.03 237.12 17107.63 88888.00 2018-10-31 05:16:17.000 304 33815.05 237.14 17107.62 88888.00 2018-10-31 05:16:18.000 304 33815.06 237.15 17107.63 88888.00 2018-10-31 05:16:19.000 304 33815.04 237.16 17107.63 88888.00 2018-10-31 05:16:20.000 304 33815.05 237.21 17107.68 37897.07 2018-10-31 05:16:21.000 304 33815.03 237.18 17107.67 88888.00 2018-10-31 05:16:22.000 304 33814.97 237.15 17107.66 88888.00 2018-10-31 05:16:23.000 304 33814.98 237.17 17107.67 88888.00 2018-10-31 05:16:24.000 304 33815.01 237.19 17107.67 88888.00 2018-10-31 05:16:25.000 304 33815.00 237.19 17107.65 37896.99 2018-10-31 05:16:26.000 304 33815.02 237.21 17107.61 88888.00 2018-10-31 05:16:27.000 304 33814.97 237.19 17107.62 88888.00 2018-10-31 05:16:28.000 304 33814.99 237.17 17107.69 88888.00 2018-10-31 05:16:29.000 304 33815.05 237.18 17107.70 88888.00 2018-10-31 05:16:30.000 304 33815.02 237.19 17107.69 37896.99 2018-10-31 05:16:31.000 304 33815.01 237.20 17107.71 88888.00 2018-10-31 05:16:32.000 304 33815.00 237.22 17107.71 88888.00 2018-10-31 05:16:33.000 304 33814.98 237.18 17107.70 88888.00 2018-10-31 05:16:34.000 304 33815.00 237.18 17107.70 88888.00 2018-10-31 05:16:35.000 304 33814.99 237.17 17107.72 37897.00 2018-10-31 05:16:36.000 304 33814.98 237.17 17107.69 88888.00 2018-10-31 05:16:37.000 304 33814.99 237.18 17107.68 88888.00 2018-10-31 05:16:38.000 304 33814.98 237.22 17107.65 88888.00 2018-10-31 05:16:39.000 304 33814.97 237.23 17107.70 88888.00 2018-10-31 05:16:40.000 304 33814.93 237.19 17107.70 37896.96 2018-10-31 05:16:41.000 304 33814.95 237.15 17107.63 88888.00 2018-10-31 05:16:42.000 304 33814.98 237.18 17107.65 88888.00 2018-10-31 05:16:43.000 304 33814.97 237.20 17107.65 88888.00 2018-10-31 05:16:44.000 304 33814.96 237.25 17107.68 88888.00 2018-10-31 05:16:45.000 304 33814.98 237.26 17107.68 37897.01 2018-10-31 05:16:46.000 304 33814.98 237.27 17107.71 88888.00 2018-10-31 05:16:47.000 304 33814.96 237.27 17107.71 88888.00 2018-10-31 05:16:48.000 304 33814.95 237.25 17107.69 88888.00 2018-10-31 05:16:49.000 304 33814.95 237.20 17107.67 88888.00 2018-10-31 05:16:50.000 304 33814.98 237.20 17107.70 37896.97 2018-10-31 05:16:51.000 304 33814.97 237.20 17107.70 88888.00 2018-10-31 05:16:52.000 304 33814.94 237.22 17107.69 88888.00 2018-10-31 05:16:53.000 304 33814.93 237.24 17107.71 88888.00 2018-10-31 05:16:54.000 304 33814.97 237.25 17107.71 88888.00 2018-10-31 05:16:55.000 304 33815.00 237.25 17107.70 37897.07 2018-10-31 05:16:56.000 304 33814.98 237.27 17107.71 88888.00 2018-10-31 05:16:57.000 304 33814.96 237.27 17107.74 88888.00 2018-10-31 05:16:58.000 304 33814.97 237.30 17107.75 88888.00 2018-10-31 05:16:59.000 304 33814.96 237.31 17107.75 88888.00 2018-10-31 05:17:00.000 304 33814.97 237.30 17107.78 37897.04 2018-10-31 05:17:01.000 304 33815.01 237.31 17107.79 88888.00 2018-10-31 05:17:02.000 304 33815.00 237.27 17107.76 88888.00 2018-10-31 05:17:03.000 304 33814.99 237.28 17107.69 88888.00 2018-10-31 05:17:04.000 304 33815.00 237.29 17107.68 88888.00 2018-10-31 05:17:05.000 304 33814.98 237.22 17107.76 37897.05 2018-10-31 05:17:06.000 304 33815.02 237.22 17107.78 88888.00 2018-10-31 05:17:07.000 304 33814.98 237.24 17107.72 88888.00 2018-10-31 05:17:08.000 304 33815.01 237.27 17107.72 88888.00 2018-10-31 05:17:09.000 304 33814.99 237.24 17107.72 88888.00 2018-10-31 05:17:10.000 304 33815.03 237.23 17107.72 37897.01 2018-10-31 05:17:11.000 304 33814.99 237.22 17107.73 88888.00 2018-10-31 05:17:12.000 304 33815.00 237.24 17107.71 88888.00 2018-10-31 05:17:13.000 304 33814.96 237.24 17107.73 88888.00 2018-10-31 05:17:14.000 304 33814.97 237.25 17107.73 88888.00 2018-10-31 05:17:15.000 304 33814.99 237.24 17107.74 37897.04 2018-10-31 05:17:16.000 304 33815.01 237.24 17107.74 88888.00 2018-10-31 05:17:17.000 304 33814.97 237.26 17107.75 88888.00 2018-10-31 05:17:18.000 304 33814.99 237.24 17107.74 88888.00 2018-10-31 05:17:19.000 304 33815.02 237.27 17107.76 88888.00 2018-10-31 05:17:20.000 304 33815.00 237.27 17107.78 37897.06 2018-10-31 05:17:21.000 304 33815.04 237.28 17107.79 88888.00 2018-10-31 05:17:22.000 304 33815.08 237.27 17107.76 88888.00 2018-10-31 05:17:23.000 304 33815.05 237.25 17107.75 88888.00 2018-10-31 05:17:24.000 304 33815.06 237.26 17107.71 88888.00 2018-10-31 05:17:25.000 304 33815.04 237.25 17107.71 37896.97 2018-10-31 05:17:26.000 304 33815.04 237.23 17107.72 88888.00 2018-10-31 05:17:27.000 304 33815.01 237.22 17107.67 88888.00 2018-10-31 05:17:28.000 304 33815.05 237.25 17107.68 88888.00 2018-10-31 05:17:29.000 304 33815.08 237.22 17107.68 88888.00 2018-10-31 05:17:30.000 304 33815.10 237.23 17107.69 37897.05 2018-10-31 05:17:31.000 304 33815.14 237.23 17107.68 88888.00 2018-10-31 05:17:32.000 304 33815.14 237.22 17107.66 88888.00 2018-10-31 05:17:33.000 304 33815.16 237.22 17107.65 88888.00 2018-10-31 05:17:34.000 304 33815.16 237.22 17107.69 88888.00 2018-10-31 05:17:35.000 304 33815.14 237.24 17107.68 37897.09 2018-10-31 05:17:36.000 304 33815.12 237.25 17107.67 88888.00 2018-10-31 05:17:37.000 304 33815.13 237.28 17107.69 88888.00 2018-10-31 05:17:38.000 304 33815.12 237.28 17107.67 88888.00 2018-10-31 05:17:39.000 304 33815.14 237.27 17107.67 88888.00 2018-10-31 05:17:40.000 304 33815.13 237.22 17107.68 37897.05 2018-10-31 05:17:41.000 304 33815.11 237.26 17107.67 88888.00 2018-10-31 05:17:42.000 304 33815.10 237.27 17107.66 88888.00 2018-10-31 05:17:43.000 304 33815.14 237.25 17107.64 88888.00 2018-10-31 05:17:44.000 304 33815.15 237.24 17107.63 88888.00 2018-10-31 05:17:45.000 304 33815.11 237.22 17107.64 37897.08 2018-10-31 05:17:46.000 304 33815.10 237.23 17107.67 88888.00 2018-10-31 05:17:47.000 304 33815.09 237.28 17107.70 88888.00 2018-10-31 05:17:48.000 304 33815.10 237.28 17107.70 88888.00 2018-10-31 05:17:49.000 304 33815.11 237.26 17107.71 88888.00 2018-10-31 05:17:50.000 304 33815.13 237.28 17107.71 37897.07 2018-10-31 05:17:51.000 304 33815.16 237.30 17107.68 88888.00 2018-10-31 05:17:52.000 304 33815.11 237.32 17107.62 88888.00 2018-10-31 05:17:53.000 304 33815.10 237.29 17107.65 88888.00 2018-10-31 05:17:54.000 304 33815.10 237.33 17107.68 88888.00 2018-10-31 05:17:55.000 304 33815.11 237.34 17107.69 37897.06 2018-10-31 05:17:56.000 304 33815.14 237.31 17107.70 88888.00 2018-10-31 05:17:57.000 304 33815.12 237.29 17107.70 88888.00 2018-10-31 05:17:58.000 304 33815.12 237.30 17107.66 88888.00 2018-10-31 05:17:59.000 304 33815.13 237.29 17107.69 88888.00 2018-10-31 05:18:00.000 304 33815.11 237.30 17107.72 37897.07 2018-10-31 05:18:01.000 304 33815.10 237.30 17107.67 88888.00 2018-10-31 05:18:02.000 304 33815.08 237.26 17107.65 88888.00 2018-10-31 05:18:03.000 304 33815.12 237.29 17107.67 88888.00 2018-10-31 05:18:04.000 304 33815.14 237.31 17107.65 88888.00 2018-10-31 05:18:05.000 304 33815.15 237.32 17107.69 37897.08 2018-10-31 05:18:06.000 304 33815.13 237.35 17107.72 88888.00 2018-10-31 05:18:07.000 304 33815.15 237.34 17107.72 88888.00 2018-10-31 05:18:08.000 304 33815.14 237.36 17107.68 88888.00 2018-10-31 05:18:09.000 304 33815.15 237.38 17107.67 88888.00 2018-10-31 05:18:10.000 304 33815.12 237.38 17107.70 37897.08 2018-10-31 05:18:11.000 304 33815.19 237.38 17107.72 88888.00 2018-10-31 05:18:12.000 304 33815.19 237.36 17107.73 88888.00 2018-10-31 05:18:13.000 304 33815.18 237.32 17107.73 88888.00 2018-10-31 05:18:14.000 304 33815.20 237.31 17107.72 88888.00 2018-10-31 05:18:15.000 304 33815.19 237.32 17107.70 37897.18 2018-10-31 05:18:16.000 304 33815.18 237.32 17107.71 88888.00 2018-10-31 05:18:17.000 304 33815.24 237.36 17107.75 88888.00 2018-10-31 05:18:18.000 304 33815.23 237.35 17107.73 88888.00 2018-10-31 05:18:19.000 304 33815.23 237.31 17107.71 88888.00 2018-10-31 05:18:20.000 304 33815.29 237.29 17107.72 37897.11 2018-10-31 05:18:21.000 304 33815.27 237.33 17107.73 88888.00 2018-10-31 05:18:22.000 304 33815.27 237.36 17107.72 88888.00 2018-10-31 05:18:23.000 304 33815.28 237.36 17107.71 88888.00 2018-10-31 05:18:24.000 304 33815.27 237.41 17107.71 88888.00 2018-10-31 05:18:25.000 304 33815.23 237.39 17107.72 37897.15 2018-10-31 05:18:26.000 304 33815.22 237.33 17107.71 88888.00 2018-10-31 05:18:27.000 304 33815.20 237.29 17107.66 88888.00 2018-10-31 05:18:28.000 304 33815.20 237.34 17107.63 88888.00 2018-10-31 05:18:29.000 304 33815.22 237.34 17107.64 88888.00 2018-10-31 05:18:30.000 304 33815.20 237.34 17107.66 37897.12 2018-10-31 05:18:31.000 304 33815.17 237.37 17107.63 88888.00 2018-10-31 05:18:32.000 304 33815.19 237.37 17107.63 88888.00 2018-10-31 05:18:33.000 304 33815.21 237.37 17107.62 88888.00 2018-10-31 05:18:34.000 304 33815.22 237.38 17107.66 88888.00 2018-10-31 05:18:35.000 304 33815.21 237.38 17107.63 37897.17 2018-10-31 05:18:36.000 304 33815.23 237.39 17107.63 88888.00 2018-10-31 05:18:37.000 304 33815.25 237.38 17107.62 88888.00 2018-10-31 05:18:38.000 304 33815.27 237.35 17107.67 88888.00 2018-10-31 05:18:39.000 304 33815.24 237.30 17107.66 88888.00 2018-10-31 05:18:40.000 304 33815.27 237.25 17107.65 37897.20 2018-10-31 05:18:41.000 304 33815.27 237.28 17107.63 88888.00 2018-10-31 05:18:42.000 304 33815.24 237.24 17107.62 88888.00 2018-10-31 05:18:43.000 304 33815.24 237.24 17107.63 88888.00 2018-10-31 05:18:44.000 304 33815.27 237.27 17107.60 88888.00 2018-10-31 05:18:45.000 304 33815.26 237.26 17107.61 37897.12 2018-10-31 05:18:46.000 304 33815.25 237.30 17107.63 88888.00 2018-10-31 05:18:47.000 304 33815.19 237.33 17107.64 88888.00 2018-10-31 05:18:48.000 304 33815.17 237.32 17107.66 88888.00 2018-10-31 05:18:49.000 304 33815.20 237.33 17107.65 88888.00 2018-10-31 05:18:50.000 304 33815.21 237.35 17107.66 37897.13 2018-10-31 05:18:51.000 304 33815.24 237.34 17107.69 88888.00 2018-10-31 05:18:52.000 304 33815.24 237.33 17107.66 88888.00 2018-10-31 05:18:53.000 304 33815.22 237.34 17107.65 88888.00 2018-10-31 05:18:54.000 304 33815.25 237.34 17107.68 88888.00 2018-10-31 05:18:55.000 304 33815.26 237.34 17107.66 37897.18 2018-10-31 05:18:56.000 304 33815.20 237.34 17107.63 88888.00 2018-10-31 05:18:57.000 304 33815.19 237.35 17107.67 88888.00 2018-10-31 05:18:58.000 304 33815.21 237.37 17107.70 88888.00 2018-10-31 05:18:59.000 304 33815.23 237.39 17107.66 88888.00 2018-10-31 05:19:00.000 304 33815.24 237.37 17107.67 37897.22 2018-10-31 05:19:01.000 304 33815.22 237.36 17107.70 88888.00 2018-10-31 05:19:02.000 304 33815.24 237.37 17107.69 88888.00 2018-10-31 05:19:03.000 304 33815.27 237.39 17107.69 88888.00 2018-10-31 05:19:04.000 304 33815.24 237.40 17107.70 88888.00 2018-10-31 05:19:05.000 304 33815.25 237.36 17107.67 37897.20 2018-10-31 05:19:06.000 304 33815.31 237.34 17107.68 88888.00 2018-10-31 05:19:07.000 304 33815.34 237.34 17107.66 88888.00 2018-10-31 05:19:08.000 304 33815.31 237.39 17107.68 88888.00 2018-10-31 05:19:09.000 304 33815.30 237.41 17107.68 88888.00 2018-10-31 05:19:10.000 304 33815.31 237.40 17107.65 37897.09 2018-10-31 05:19:11.000 304 33815.28 237.40 17107.69 88888.00 2018-10-31 05:19:12.000 304 33815.27 237.38 17107.67 88888.00 2018-10-31 05:19:13.000 304 33815.23 237.37 17107.64 88888.00 2018-10-31 05:19:14.000 304 33815.28 237.41 17107.64 88888.00 2018-10-31 05:19:15.000 304 33815.27 237.43 17107.59 37897.15 2018-10-31 05:19:16.000 304 33815.28 237.37 17107.59 88888.00 2018-10-31 05:19:17.000 304 33815.27 237.41 17107.62 88888.00 2018-10-31 05:19:18.000 304 33815.29 237.40 17107.57 88888.00 2018-10-31 05:19:19.000 304 33815.32 237.36 17107.60 88888.00 2018-10-31 05:19:20.000 304 33815.32 237.42 17107.57 37897.14 2018-10-31 05:19:21.000 304 33815.29 237.50 17107.57 88888.00 2018-10-31 05:19:22.000 304 33815.30 237.52 17107.57 88888.00 2018-10-31 05:19:23.000 304 33815.28 237.54 17107.59 88888.00 2018-10-31 05:19:24.000 304 33815.25 237.54 17107.61 88888.00 2018-10-31 05:19:25.000 304 33815.25 237.52 17107.62 37897.16 2018-10-31 05:19:26.000 304 33815.26 237.51 17107.64 88888.00 2018-10-31 05:19:27.000 304 33815.24 237.51 17107.67 88888.00 2018-10-31 05:19:28.000 304 33815.25 237.50 17107.75 88888.00 2018-10-31 05:19:29.000 304 33815.28 237.46 17107.70 88888.00 2018-10-31 05:19:30.000 304 33815.27 237.50 17107.66 37897.14 2018-10-31 05:19:31.000 304 33815.24 237.47 17107.65 88888.00 2018-10-31 05:19:32.000 304 33815.28 237.44 17107.69 88888.00 2018-10-31 05:19:33.000 304 33815.25 237.45 17107.67 88888.00 2018-10-31 05:19:34.000 304 33815.27 237.47 17107.61 88888.00 2018-10-31 05:19:35.000 304 33815.26 237.47 17107.63 37897.16 2018-10-31 05:19:36.000 304 33815.28 237.49 17107.68 88888.00 2018-10-31 05:19:37.000 304 33815.28 237.50 17107.67 88888.00 2018-10-31 05:19:38.000 304 33815.32 237.47 17107.65 88888.00 2018-10-31 05:19:39.000 304 33815.36 237.44 17107.67 88888.00 2018-10-31 05:19:40.000 304 33815.35 237.47 17107.67 37897.12 2018-10-31 05:19:41.000 304 33815.35 237.44 17107.68 88888.00 2018-10-31 05:19:42.000 304 33815.30 237.43 17107.59 88888.00 2018-10-31 05:19:43.000 304 33815.31 237.45 17107.57 88888.00 2018-10-31 05:19:44.000 304 33815.28 237.37 17107.58 88888.00 2018-10-31 05:19:45.000 304 33815.28 237.37 17107.59 37897.15 2018-10-31 05:19:46.000 304 33815.31 237.42 17107.59 88888.00 2018-10-31 05:19:47.000 304 33815.33 237.45 17107.59 88888.00 2018-10-31 05:19:48.000 304 33815.32 237.43 17107.64 88888.00 2018-10-31 05:19:49.000 304 33815.34 237.42 17107.64 88888.00 2018-10-31 05:19:50.000 304 33815.34 237.44 17107.63 37897.12 2018-10-31 05:19:51.000 304 33815.33 237.46 17107.64 88888.00 2018-10-31 05:19:52.000 304 33815.35 237.50 17107.63 88888.00 2018-10-31 05:19:53.000 304 33815.32 237.53 17107.60 88888.00 2018-10-31 05:19:54.000 304 33815.34 237.53 17107.64 88888.00 2018-10-31 05:19:55.000 304 33815.38 237.53 17107.63 37897.28 2018-10-31 05:19:56.000 304 33815.40 237.49 17107.63 88888.00 2018-10-31 05:19:57.000 304 33815.36 237.49 17107.67 88888.00 2018-10-31 05:19:58.000 304 33815.35 237.47 17107.68 88888.00 2018-10-31 05:19:59.000 304 33815.36 237.47 17107.67 88888.00 2018-10-31 05:20:00.000 304 33815.37 237.46 17107.67 37897.17 2018-10-31 05:20:01.000 304 33815.34 237.35 17107.64 88888.00 2018-10-31 05:20:02.000 304 33815.33 237.36 17107.65 88888.00 2018-10-31 05:20:03.000 304 33815.35 237.31 17107.63 88888.00 2018-10-31 05:20:04.000 304 33815.31 237.30 17107.60 88888.00 2018-10-31 05:20:05.000 304 33815.30 237.32 17107.62 37897.10 2018-10-31 05:20:06.000 304 33815.31 237.30 17107.64 88888.00 2018-10-31 05:20:07.000 304 33815.33 237.34 17107.64 88888.00 2018-10-31 05:20:08.000 304 33815.34 237.37 17107.61 88888.00 2018-10-31 05:20:09.000 304 33815.36 237.36 17107.58 88888.00 2018-10-31 05:20:10.000 304 33815.37 237.36 17107.57 37897.28 2018-10-31 05:20:11.000 304 33815.37 237.38 17107.56 88888.00 2018-10-31 05:20:12.000 304 33815.38 237.39 17107.58 88888.00 2018-10-31 05:20:13.000 304 33815.34 237.39 17107.62 88888.00 2018-10-31 05:20:14.000 304 33815.34 237.40 17107.61 88888.00 2018-10-31 05:20:15.000 304 33815.34 237.40 17107.62 37897.27 2018-10-31 05:20:16.000 304 33815.38 237.37 17107.59 88888.00 2018-10-31 05:20:17.000 304 33815.40 237.37 17107.56 88888.00 2018-10-31 05:20:18.000 304 33815.38 237.37 17107.57 88888.00 2018-10-31 05:20:19.000 304 33815.35 237.40 17107.61 88888.00 2018-10-31 05:20:20.000 304 33815.32 237.38 17107.63 37897.26 2018-10-31 05:20:21.000 304 33815.34 237.35 17107.66 88888.00 2018-10-31 05:20:22.000 304 33815.33 237.34 17107.63 88888.00 2018-10-31 05:20:23.000 304 33815.33 237.36 17107.62 88888.00 2018-10-31 05:20:24.000 304 33815.37 237.36 17107.63 88888.00 2018-10-31 05:20:25.000 304 33815.34 237.36 17107.62 37897.25 2018-10-31 05:20:26.000 304 33815.34 237.33 17107.63 88888.00 2018-10-31 05:20:27.000 304 33815.38 237.34 17107.58 88888.00 2018-10-31 05:20:28.000 304 33815.36 237.37 17107.63 88888.00 2018-10-31 05:20:29.000 304 33815.34 237.35 17107.63 88888.00 2018-10-31 05:20:30.000 304 33815.35 237.36 17107.64 37897.25 2018-10-31 05:20:31.000 304 33815.34 237.33 17107.60 88888.00 2018-10-31 05:20:32.000 304 33815.34 237.35 17107.60 88888.00 2018-10-31 05:20:33.000 304 33815.40 237.35 17107.65 88888.00 2018-10-31 05:20:34.000 304 33815.39 237.37 17107.61 88888.00 2018-10-31 05:20:35.000 304 33815.35 237.31 17107.61 37897.26 2018-10-31 05:20:36.000 304 33815.37 237.33 17107.63 88888.00 2018-10-31 05:20:37.000 304 33815.35 237.35 17107.60 88888.00 2018-10-31 05:20:38.000 304 33815.36 237.34 17107.58 88888.00 2018-10-31 05:20:39.000 304 33815.35 237.29 17107.60 88888.00 2018-10-31 05:20:40.000 304 33815.33 237.30 17107.58 37897.19 2018-10-31 05:20:41.000 304 33815.35 237.32 17107.55 88888.00 2018-10-31 05:20:42.000 304 33815.35 237.31 17107.59 88888.00 2018-10-31 05:20:43.000 304 33815.36 237.31 17107.58 88888.00 2018-10-31 05:20:44.000 304 33815.37 237.31 17107.62 88888.00 2018-10-31 05:20:45.000 304 33815.35 237.30 17107.59 37897.21 2018-10-31 05:20:46.000 304 33815.28 237.27 17107.54 88888.00 2018-10-31 05:20:47.000 304 33815.31 237.29 17107.53 88888.00 2018-10-31 05:20:48.000 304 33815.32 237.30 17107.55 88888.00 2018-10-31 05:20:49.000 304 33815.32 237.28 17107.57 88888.00 2018-10-31 05:20:50.000 304 33815.35 237.31 17107.59 37897.14 2018-10-31 05:20:51.000 304 33815.35 237.34 17107.62 88888.00 2018-10-31 05:20:52.000 304 33815.31 237.33 17107.60 88888.00 2018-10-31 05:20:53.000 304 33815.30 237.31 17107.62 88888.00 2018-10-31 05:20:54.000 304 33815.33 237.31 17107.62 88888.00 2018-10-31 05:20:55.000 304 33815.33 237.29 17107.58 37897.27 2018-10-31 05:20:56.000 304 33815.33 237.27 17107.58 88888.00 2018-10-31 05:20:57.000 304 33815.36 237.30 17107.58 88888.00 2018-10-31 05:20:58.000 304 33815.38 237.31 17107.62 88888.00 2018-10-31 05:20:59.000 304 33815.33 237.31 17107.62 88888.00 2018-10-31 05:21:00.000 304 33815.31 237.28 17107.60 37897.22 2018-10-31 05:21:01.000 304 33815.31 237.33 17107.63 88888.00 2018-10-31 05:21:02.000 304 33815.32 237.36 17107.63 88888.00 2018-10-31 05:21:03.000 304 33815.28 237.36 17107.64 88888.00 2018-10-31 05:21:04.000 304 33815.33 237.37 17107.61 88888.00 2018-10-31 05:21:05.000 304 33815.31 237.36 17107.61 37897.15 2018-10-31 05:21:06.000 304 33815.31 237.33 17107.60 88888.00 2018-10-31 05:21:07.000 304 33815.33 237.33 17107.59 88888.00 2018-10-31 05:21:08.000 304 33815.30 237.31 17107.61 88888.00 2018-10-31 05:21:09.000 304 33815.28 237.34 17107.61 88888.00 2018-10-31 05:21:10.000 304 33815.29 237.33 17107.63 37897.23 2018-10-31 05:21:11.000 304 33815.27 237.30 17107.63 88888.00 2018-10-31 05:21:12.000 304 33815.29 237.30 17107.62 88888.00 2018-10-31 05:21:13.000 304 33815.34 237.32 17107.60 88888.00 2018-10-31 05:21:14.000 304 33815.34 237.31 17107.63 88888.00 2018-10-31 05:21:15.000 304 33815.32 237.34 17107.63 37897.25 2018-10-31 05:21:16.000 304 33815.28 237.36 17107.63 88888.00 2018-10-31 05:21:17.000 304 33815.26 237.34 17107.61 88888.00 2018-10-31 05:21:18.000 304 33815.26 237.37 17107.56 88888.00 2018-10-31 05:21:19.000 304 33815.24 237.36 17107.58 88888.00 2018-10-31 05:21:20.000 304 33815.26 237.35 17107.59 37897.15 2018-10-31 05:21:21.000 304 33815.24 237.32 17107.58 88888.00 2018-10-31 05:21:22.000 304 33815.28 237.32 17107.57 88888.00 2018-10-31 05:21:23.000 304 33815.25 237.35 17107.61 88888.00 2018-10-31 05:21:24.000 304 33815.23 237.35 17107.66 88888.00 2018-10-31 05:21:25.000 304 33815.23 237.38 17107.64 37897.21 2018-10-31 05:21:26.000 304 33815.23 237.39 17107.60 88888.00 2018-10-31 05:21:27.000 304 33815.23 237.40 17107.58 88888.00 2018-10-31 05:21:28.000 304 33815.26 237.38 17107.60 88888.00 2018-10-31 05:21:29.000 304 33815.27 237.32 17107.64 88888.00 2018-10-31 05:21:30.000 304 33815.23 237.34 17107.66 37897.22 2018-10-31 05:21:31.000 304 33815.24 237.34 17107.62 88888.00 2018-10-31 05:21:32.000 304 33815.24 237.32 17107.60 88888.00 2018-10-31 05:21:33.000 304 33815.27 237.36 17107.59 88888.00 2018-10-31 05:21:34.000 304 33815.30 237.39 17107.62 88888.00 2018-10-31 05:21:35.000 304 33815.31 237.33 17107.60 37897.19 2018-10-31 05:21:36.000 304 33815.26 237.35 17107.60 88888.00 2018-10-31 05:21:37.000 304 33815.27 237.33 17107.59 88888.00 2018-10-31 05:21:38.000 304 33815.27 237.34 17107.58 88888.00 2018-10-31 05:21:39.000 304 33815.24 237.29 17107.59 88888.00 2018-10-31 05:21:40.000 304 33815.25 237.28 17107.59 37897.24 2018-10-31 05:21:41.000 304 33815.26 237.29 17107.62 88888.00 2018-10-31 05:21:42.000 304 33815.26 237.30 17107.56 88888.00 2018-10-31 05:21:43.000 304 33815.26 237.32 17107.58 88888.00 2018-10-31 05:21:44.000 304 33815.28 237.37 17107.60 88888.00 2018-10-31 05:21:45.000 304 33815.26 237.36 17107.62 37897.15 2018-10-31 05:21:46.000 304 33815.29 237.36 17107.62 88888.00 2018-10-31 05:21:47.000 304 33815.27 237.35 17107.60 88888.00 2018-10-31 05:21:48.000 304 33815.30 237.32 17107.63 88888.00 2018-10-31 05:21:49.000 304 33815.28 237.34 17107.65 88888.00 2018-10-31 05:21:50.000 304 33815.25 237.32 17107.64 37897.19 2018-10-31 05:21:51.000 304 33815.28 237.32 17107.61 88888.00 2018-10-31 05:21:52.000 304 33815.27 237.32 17107.60 88888.00 2018-10-31 05:21:53.000 304 33815.22 237.29 17107.59 88888.00 2018-10-31 05:21:54.000 304 33815.22 237.28 17107.65 88888.00 2018-10-31 05:21:55.000 304 33815.29 237.29 17107.62 37897.21 2018-10-31 05:21:56.000 304 33815.31 237.33 17107.61 88888.00 2018-10-31 05:21:57.000 304 33815.26 237.30 17107.62 88888.00 2018-10-31 05:21:58.000 304 33815.30 237.32 17107.63 88888.00 2018-10-31 05:21:59.000 304 33815.30 237.31 17107.65 88888.00 2018-10-31 05:22:00.000 304 33815.31 237.33 17107.64 37897.26 2018-10-31 05:22:01.000 304 33815.33 237.33 17107.63 88888.00 2018-10-31 05:22:02.000 304 33815.30 237.35 17107.63 88888.00 2018-10-31 05:22:03.000 304 33815.29 237.38 17107.64 88888.00 2018-10-31 05:22:04.000 304 33815.28 237.39 17107.65 88888.00 2018-10-31 05:22:05.000 304 33815.27 237.34 17107.63 37897.22 2018-10-31 05:22:06.000 304 33815.31 237.32 17107.59 88888.00 2018-10-31 05:22:07.000 304 33815.30 237.30 17107.59 88888.00 2018-10-31 05:22:08.000 304 33815.31 237.33 17107.61 88888.00 2018-10-31 05:22:09.000 304 33815.29 237.33 17107.59 88888.00 2018-10-31 05:22:10.000 304 33815.31 237.30 17107.58 37897.18 2018-10-31 05:22:11.000 304 33815.33 237.35 17107.61 88888.00 2018-10-31 05:22:12.000 304 33815.34 237.34 17107.63 88888.00 2018-10-31 05:22:13.000 304 33815.33 237.34 17107.59 88888.00 2018-10-31 05:22:14.000 304 33815.33 237.34 17107.58 88888.00 2018-10-31 05:22:15.000 304 33815.35 237.33 17107.56 37897.23 2018-10-31 05:22:16.000 304 33815.36 237.38 17107.57 88888.00 2018-10-31 05:22:17.000 304 33815.33 237.37 17107.57 88888.00 2018-10-31 05:22:18.000 304 33815.35 237.34 17107.58 88888.00 2018-10-31 05:22:19.000 304 33815.35 237.34 17107.60 88888.00 2018-10-31 05:22:20.000 304 33815.38 237.35 17107.60 37897.30 2018-10-31 05:22:21.000 304 33815.35 237.35 17107.59 88888.00 2018-10-31 05:22:22.000 304 33815.31 237.35 17107.57 88888.00 2018-10-31 05:22:23.000 304 33815.29 237.35 17107.62 88888.00 2018-10-31 05:22:24.000 304 33815.30 237.33 17107.61 88888.00 2018-10-31 05:22:25.000 304 33815.32 237.30 17107.58 37897.20 2018-10-31 05:22:26.000 304 33815.34 237.33 17107.56 88888.00 2018-10-31 05:22:27.000 304 33815.33 237.31 17107.57 88888.00 2018-10-31 05:22:28.000 304 33815.32 237.33 17107.59 88888.00 2018-10-31 05:22:29.000 304 33815.37 237.31 17107.61 88888.00 2018-10-31 05:22:30.000 304 33815.39 237.28 17107.62 37897.30 2018-10-31 05:22:31.000 304 33815.38 237.27 17107.60 88888.00 2018-10-31 05:22:32.000 304 33815.35 237.25 17107.61 88888.00 2018-10-31 05:22:33.000 304 33815.32 237.24 17107.58 88888.00 2018-10-31 05:22:34.000 304 33815.32 237.27 17107.62 88888.00 2018-10-31 05:22:35.000 304 33815.34 237.26 17107.55 37897.33 2018-10-31 05:22:36.000 304 33815.33 237.25 17107.59 88888.00 2018-10-31 05:22:37.000 304 33815.31 237.28 17107.58 88888.00 2018-10-31 05:22:38.000 304 33815.33 237.33 17107.57 88888.00 2018-10-31 05:22:39.000 304 33815.34 237.33 17107.59 88888.00 2018-10-31 05:22:40.000 304 33815.34 237.31 17107.58 37897.33 2018-10-31 05:22:41.000 304 33815.37 237.32 17107.59 88888.00 2018-10-31 05:22:42.000 304 33815.38 237.34 17107.63 88888.00 2018-10-31 05:22:43.000 304 33815.36 237.36 17107.61 88888.00 2018-10-31 05:22:44.000 304 33815.37 237.36 17107.60 88888.00 2018-10-31 05:22:45.000 304 33815.38 237.33 17107.62 37897.32 2018-10-31 05:22:46.000 304 33815.34 237.32 17107.62 88888.00 2018-10-31 05:22:47.000 304 33815.34 237.30 17107.58 88888.00 2018-10-31 05:22:48.000 304 33815.34 237.35 17107.59 88888.00 2018-10-31 05:22:49.000 304 33815.37 237.33 17107.60 88888.00 2018-10-31 05:22:50.000 304 33815.36 237.31 17107.60 37897.31 2018-10-31 05:22:51.000 304 33815.37 237.32 17107.57 88888.00 2018-10-31 05:22:52.000 304 33815.38 237.31 17107.59 88888.00 2018-10-31 05:22:53.000 304 33815.38 237.26 17107.59 88888.00 2018-10-31 05:22:54.000 304 33815.38 237.29 17107.58 88888.00 2018-10-31 05:22:55.000 304 33815.35 237.33 17107.58 37897.36 2018-10-31 05:22:56.000 304 33815.35 237.33 17107.61 88888.00 2018-10-31 05:22:57.000 304 33815.34 237.32 17107.60 88888.00 2018-10-31 05:22:58.000 304 33815.34 237.30 17107.61 88888.00 2018-10-31 05:22:59.000 304 33815.32 237.30 17107.59 88888.00 2018-10-31 05:23:00.000 304 33815.34 237.32 17107.54 37897.25 2018-10-31 05:23:01.000 304 33815.35 237.33 17107.60 88888.00 2018-10-31 05:23:02.000 304 33815.31 237.33 17107.63 88888.00 2018-10-31 05:23:03.000 304 33815.30 237.32 17107.58 88888.00 2018-10-31 05:23:04.000 304 33815.33 237.34 17107.55 88888.00 2018-10-31 05:23:05.000 304 33815.32 237.39 17107.57 37897.34 2018-10-31 05:23:06.000 304 33815.31 237.38 17107.54 88888.00 2018-10-31 05:23:07.000 304 33815.34 237.41 17107.52 88888.00 2018-10-31 05:23:08.000 304 33815.34 237.38 17107.50 88888.00 2018-10-31 05:23:09.000 304 33815.31 237.38 17107.49 88888.00 2018-10-31 05:23:10.000 304 33815.32 237.36 17107.48 37897.30 2018-10-31 05:23:11.000 304 33815.34 237.40 17107.53 88888.00 2018-10-31 05:23:12.000 304 33815.31 237.38 17107.53 88888.00 2018-10-31 05:23:13.000 304 33815.34 237.33 17107.53 88888.00 2018-10-31 05:23:14.000 304 33815.33 237.35 17107.53 88888.00 2018-10-31 05:23:15.000 304 33815.38 237.33 17107.55 37897.25 2018-10-31 05:23:16.000 304 33815.37 237.33 17107.53 88888.00 2018-10-31 05:23:17.000 304 33815.35 237.33 17107.53 88888.00 2018-10-31 05:23:18.000 304 33815.34 237.33 17107.59 88888.00 2018-10-31 05:23:19.000 304 33815.33 237.31 17107.58 88888.00 2018-10-31 05:23:20.000 304 33815.36 237.31 17107.56 37897.26 2018-10-31 05:23:21.000 304 33815.36 237.30 17107.51 88888.00 2018-10-31 05:23:22.000 304 33815.37 237.34 17107.53 88888.00 2018-10-31 05:23:23.000 304 33815.37 237.36 17107.58 88888.00 2018-10-31 05:23:24.000 304 33815.38 237.35 17107.58 88888.00 2018-10-31 05:23:25.000 304 33815.39 237.36 17107.56 37897.27 2018-10-31 05:23:26.000 304 33815.37 237.35 17107.60 88888.00 2018-10-31 05:23:27.000 304 33815.34 237.35 17107.57 88888.00 2018-10-31 05:23:28.000 304 33815.33 237.36 17107.55 88888.00 2018-10-31 05:23:29.000 304 33815.31 237.34 17107.56 88888.00 2018-10-31 05:23:30.000 304 33815.30 237.36 17107.59 37897.24 2018-10-31 05:23:31.000 304 33815.31 237.34 17107.58 88888.00 2018-10-31 05:23:32.000 304 33815.31 237.32 17107.58 88888.00 2018-10-31 05:23:33.000 304 33815.30 237.29 17107.59 88888.00 2018-10-31 05:23:34.000 304 33815.31 237.30 17107.55 88888.00 2018-10-31 05:23:35.000 304 33815.27 237.31 17107.56 37897.30 2018-10-31 05:23:36.000 304 33815.28 237.34 17107.55 88888.00 2018-10-31 05:23:37.000 304 33815.31 237.36 17107.56 88888.00 2018-10-31 05:23:38.000 304 33815.29 237.32 17107.52 88888.00 2018-10-31 05:23:39.000 304 33815.31 237.26 17107.52 88888.00 2018-10-31 05:23:40.000 304 33815.26 237.24 17107.50 37897.19 2018-10-31 05:23:41.000 304 33815.29 237.29 17107.52 88888.00 2018-10-31 05:23:42.000 304 33815.32 237.31 17107.54 88888.00 2018-10-31 05:23:43.000 304 33815.29 237.34 17107.51 88888.00 2018-10-31 05:23:44.000 304 33815.30 237.33 17107.49 88888.00 2018-10-31 05:23:45.000 304 33815.25 237.34 17107.52 37897.32 2018-10-31 05:23:46.000 304 33815.27 237.36 17107.53 88888.00 2018-10-31 05:23:47.000 304 33815.26 237.33 17107.49 88888.00 2018-10-31 05:23:48.000 304 33815.26 237.30 17107.49 88888.00 2018-10-31 05:23:49.000 304 33815.28 237.34 17107.52 88888.00 2018-10-31 05:23:50.000 304 33815.27 237.32 17107.50 37897.28 2018-10-31 05:23:51.000 304 33815.30 237.31 17107.47 88888.00 2018-10-31 05:23:52.000 304 33815.33 237.27 17107.49 88888.00 2018-10-31 05:23:53.000 304 33815.34 237.27 17107.50 88888.00 2018-10-31 05:23:54.000 304 33815.33 237.25 17107.53 88888.00 2018-10-31 05:23:55.000 304 33815.30 237.24 17107.54 37897.22 2018-10-31 05:23:56.000 304 33815.28 237.23 17107.59 88888.00 2018-10-31 05:23:57.000 304 33815.30 237.22 17107.58 88888.00 2018-10-31 05:23:58.000 304 33815.33 237.25 17107.52 88888.00 2018-10-31 05:23:59.000 304 33815.29 237.22 17107.57 88888.00 2018-10-31 05:24:00.000 304 33815.28 237.26 17107.59 37897.30 2018-10-31 05:24:01.000 304 33815.32 237.25 17107.59 88888.00 2018-10-31 05:24:02.000 304 33815.35 237.24 17107.57 88888.00 2018-10-31 05:24:03.000 304 33815.34 237.24 17107.60 88888.00 2018-10-31 05:24:04.000 304 33815.33 237.24 17107.64 88888.00 2018-10-31 05:24:05.000 304 33815.34 237.25 17107.62 37897.23 2018-10-31 05:24:06.000 304 33815.31 237.29 17107.61 88888.00 2018-10-31 05:24:07.000 304 33815.32 237.30 17107.60 88888.00 2018-10-31 05:24:08.000 304 33815.34 237.29 17107.56 88888.00 2018-10-31 05:24:09.000 304 33815.31 237.29 17107.54 88888.00 2018-10-31 05:24:10.000 304 33815.31 237.29 17107.54 37897.27 2018-10-31 05:24:11.000 304 33815.28 237.29 17107.58 88888.00 2018-10-31 05:24:12.000 304 33815.27 237.31 17107.59 88888.00 2018-10-31 05:24:13.000 304 33815.27 237.27 17107.54 88888.00 2018-10-31 05:24:14.000 304 33815.30 237.32 17107.53 88888.00 2018-10-31 05:24:15.000 304 33815.31 237.32 17107.57 37897.27 2018-10-31 05:24:16.000 304 33815.33 237.30 17107.56 88888.00 2018-10-31 05:24:17.000 304 33815.32 237.28 17107.53 88888.00 2018-10-31 05:24:18.000 304 33815.31 237.25 17107.54 88888.00 2018-10-31 05:24:19.000 304 33815.32 237.25 17107.57 88888.00 2018-10-31 05:24:20.000 304 33815.31 237.23 17107.57 37897.26 2018-10-31 05:24:21.000 304 33815.32 237.28 17107.59 88888.00 2018-10-31 05:24:22.000 304 33815.30 237.27 17107.59 88888.00 2018-10-31 05:24:23.000 304 33815.32 237.24 17107.59 88888.00 2018-10-31 05:24:24.000 304 33815.31 237.21 17107.65 88888.00 2018-10-31 05:24:25.000 304 33815.31 237.24 17107.68 37897.29 2018-10-31 05:24:26.000 304 33815.34 237.30 17107.60 88888.00 2018-10-31 05:24:27.000 304 33815.37 237.25 17107.55 88888.00 2018-10-31 05:24:28.000 304 33815.33 237.25 17107.52 88888.00 2018-10-31 05:24:29.000 304 33815.29 237.26 17107.50 88888.00 2018-10-31 05:24:30.000 304 33815.31 237.25 17107.56 37897.38 2018-10-31 05:24:31.000 304 33815.34 237.22 17107.60 88888.00 2018-10-31 05:24:32.000 304 33815.34 237.20 17107.58 88888.00 2018-10-31 05:24:33.000 304 33815.34 237.24 17107.58 88888.00 2018-10-31 05:24:34.000 304 33815.34 237.25 17107.64 88888.00 2018-10-31 05:24:35.000 304 33815.32 237.27 17107.64 37897.27 2018-10-31 05:24:36.000 304 33815.31 237.28 17107.63 88888.00 2018-10-31 05:24:37.000 304 33815.31 237.27 17107.63 88888.00 2018-10-31 05:24:38.000 304 33815.34 237.26 17107.63 88888.00 2018-10-31 05:24:39.000 304 33815.34 237.25 17107.63 88888.00 2018-10-31 05:24:40.000 304 33815.33 237.25 17107.59 37897.30 2018-10-31 05:24:41.000 304 33815.35 237.27 17107.58 88888.00 2018-10-31 05:24:42.000 304 33815.38 237.26 17107.56 88888.00 2018-10-31 05:24:43.000 304 33815.33 237.23 17107.60 88888.00 2018-10-31 05:24:44.000 304 33815.35 237.23 17107.62 88888.00 2018-10-31 05:24:45.000 304 33815.32 237.25 17107.59 37897.35 2018-10-31 05:24:46.000 304 33815.32 237.21 17107.55 88888.00 2018-10-31 05:24:47.000 304 33815.37 237.21 17107.59 88888.00 2018-10-31 05:24:48.000 304 33815.33 237.22 17107.61 88888.00 2018-10-31 05:24:49.000 304 33815.34 237.21 17107.58 88888.00 2018-10-31 05:24:50.000 304 33815.31 237.20 17107.54 37897.34 2018-10-31 05:24:51.000 304 33815.32 237.21 17107.50 88888.00 2018-10-31 05:24:52.000 304 33815.31 237.23 17107.50 88888.00 2018-10-31 05:24:53.000 304 33815.32 237.27 17107.50 88888.00 2018-10-31 05:24:54.000 304 33815.33 237.28 17107.52 88888.00 2018-10-31 05:24:55.000 304 33815.35 237.26 17107.52 37897.31 2018-10-31 05:24:56.000 304 33815.37 237.22 17107.49 88888.00 2018-10-31 05:24:57.000 304 33815.40 237.24 17107.52 88888.00 2018-10-31 05:24:58.000 304 33815.38 237.24 17107.51 88888.00 2018-10-31 05:24:59.000 304 33815.36 237.21 17107.52 88888.00 2018-10-31 05:25:00.000 304 33815.36 237.22 17107.54 37897.39 2018-10-31 05:25:01.000 304 33815.36 237.23 17107.56 88888.00 2018-10-31 05:25:02.000 304 33815.38 237.25 17107.55 88888.00 2018-10-31 05:25:03.000 304 33815.36 237.29 17107.53 88888.00 2018-10-31 05:25:04.000 304 33815.34 237.29 17107.56 88888.00 2018-10-31 05:25:05.000 304 33815.36 237.27 17107.53 37897.39 2018-10-31 05:25:06.000 304 33815.40 237.25 17107.53 88888.00 2018-10-31 05:25:07.000 304 33815.36 237.26 17107.53 88888.00 2018-10-31 05:25:08.000 304 33815.34 237.29 17107.54 88888.00 2018-10-31 05:25:09.000 304 33815.33 237.28 17107.52 88888.00 2018-10-31 05:25:10.000 304 33815.35 237.28 17107.54 37897.35 2018-10-31 05:25:11.000 304 33815.42 237.27 17107.59 88888.00 2018-10-31 05:25:12.000 304 33815.41 237.24 17107.56 88888.00 2018-10-31 05:25:13.000 304 33815.39 237.24 17107.54 88888.00 2018-10-31 05:25:14.000 304 33815.39 237.26 17107.53 88888.00 2018-10-31 05:25:15.000 304 33815.43 237.22 17107.52 37897.41 2018-10-31 05:25:16.000 304 33815.42 237.23 17107.50 88888.00 2018-10-31 05:25:17.000 304 33815.42 237.23 17107.49 88888.00 2018-10-31 05:25:18.000 304 33815.43 237.26 17107.53 88888.00 2018-10-31 05:25:19.000 304 33815.41 237.22 17107.54 88888.00 2018-10-31 05:25:20.000 304 33815.39 237.21 17107.52 37897.31 2018-10-31 05:25:21.000 304 33815.40 237.20 17107.52 88888.00 2018-10-31 05:25:22.000 304 33815.42 237.24 17107.50 88888.00 2018-10-31 05:25:23.000 304 33815.43 237.24 17107.50 88888.00 2018-10-31 05:25:24.000 304 33815.41 237.21 17107.54 88888.00 2018-10-31 05:25:25.000 304 33815.42 237.16 17107.55 37897.29 2018-10-31 05:25:26.000 304 33815.46 237.17 17107.53 88888.00 2018-10-31 05:25:27.000 304 33815.48 237.18 17107.52 88888.00 2018-10-31 05:25:28.000 304 33815.48 237.18 17107.55 88888.00 2018-10-31 05:25:29.000 304 33815.49 237.19 17107.52 88888.00 2018-10-31 05:25:30.000 304 33815.50 237.17 17107.49 37897.32 2018-10-31 05:25:31.000 304 33815.48 237.20 17107.46 88888.00 2018-10-31 05:25:32.000 304 33815.45 237.21 17107.50 88888.00 2018-10-31 05:25:33.000 304 33815.44 237.21 17107.53 88888.00 2018-10-31 05:25:34.000 304 33815.43 237.19 17107.53 88888.00 2018-10-31 05:25:35.000 304 33815.45 237.18 17107.54 37897.34 2018-10-31 05:25:36.000 304 33815.45 237.17 17107.52 88888.00 2018-10-31 05:25:37.000 304 33815.43 237.20 17107.55 88888.00 2018-10-31 05:25:38.000 304 33815.47 237.28 17107.54 88888.00 2018-10-31 05:25:39.000 304 33815.46 237.22 17107.49 88888.00 2018-10-31 05:25:40.000 304 33815.46 237.21 17107.51 37897.37 2018-10-31 05:25:41.000 304 33815.46 237.24 17107.54 88888.00 2018-10-31 05:25:42.000 304 33815.46 237.21 17107.52 88888.00 2018-10-31 05:25:43.000 304 33815.45 237.20 17107.50 88888.00 2018-10-31 05:25:44.000 304 33815.48 237.23 17107.54 88888.00 2018-10-31 05:25:45.000 304 33815.47 237.19 17107.57 37897.42 2018-10-31 05:25:46.000 304 33815.45 237.21 17107.52 88888.00 2018-10-31 05:25:47.000 304 33815.49 237.21 17107.52 88888.00 2018-10-31 05:25:48.000 304 33815.48 237.22 17107.56 88888.00 2018-10-31 05:25:49.000 304 33815.45 237.22 17107.55 88888.00 2018-10-31 05:25:50.000 304 33815.48 237.21 17107.53 37897.33 2018-10-31 05:25:51.000 304 33815.51 237.23 17107.53 88888.00 2018-10-31 05:25:52.000 304 33815.49 237.20 17107.51 88888.00 2018-10-31 05:25:53.000 304 33815.47 237.19 17107.53 88888.00 2018-10-31 05:25:54.000 304 33815.47 237.19 17107.51 88888.00 2018-10-31 05:25:55.000 304 33815.44 237.23 17107.51 37897.39 2018-10-31 05:25:56.000 304 33815.41 237.29 17107.48 88888.00 2018-10-31 05:25:57.000 304 33815.41 237.32 17107.47 88888.00 2018-10-31 05:25:58.000 304 33815.43 237.29 17107.48 88888.00 2018-10-31 05:25:59.000 304 33815.45 237.27 17107.47 88888.00 2018-10-31 05:26:00.000 304 33815.48 237.22 17107.51 37897.36 2018-10-31 05:26:01.000 304 33815.48 237.22 17107.54 88888.00 2018-10-31 05:26:02.000 304 33815.47 237.25 17107.54 88888.00 2018-10-31 05:26:03.000 304 33815.44 237.26 17107.53 88888.00 2018-10-31 05:26:04.000 304 33815.40 237.24 17107.47 88888.00 2018-10-31 05:26:05.000 304 33815.41 237.26 17107.47 37897.31 2018-10-31 05:26:06.000 304 33815.46 237.27 17107.48 88888.00 2018-10-31 05:26:07.000 304 33815.46 237.29 17107.52 88888.00 2018-10-31 05:26:08.000 304 33815.44 237.31 17107.52 88888.00 2018-10-31 05:26:09.000 304 33815.42 237.26 17107.52 88888.00 2018-10-31 05:26:10.000 304 33815.41 237.29 17107.51 37897.42 2018-10-31 05:26:11.000 304 33815.41 237.28 17107.52 88888.00 2018-10-31 05:26:12.000 304 33815.44 237.27 17107.54 88888.00 2018-10-31 05:26:13.000 304 33815.42 237.29 17107.52 88888.00 2018-10-31 05:26:14.000 304 33815.40 237.26 17107.56 88888.00 2018-10-31 05:26:15.000 304 33815.40 237.25 17107.52 37897.38 2018-10-31 05:26:16.000 304 33815.42 237.24 17107.47 88888.00 2018-10-31 05:26:17.000 304 33815.38 237.27 17107.50 88888.00 2018-10-31 05:26:18.000 304 33815.41 237.25 17107.50 88888.00 2018-10-31 05:26:19.000 304 33815.40 237.23 17107.49 88888.00 2018-10-31 05:26:20.000 304 33815.41 237.21 17107.49 37897.40 2018-10-31 05:26:21.000 304 33815.38 237.25 17107.49 88888.00 2018-10-31 05:26:22.000 304 33815.39 237.26 17107.51 88888.00 2018-10-31 05:26:23.000 304 33815.39 237.27 17107.52 88888.00 2018-10-31 05:26:24.000 304 33815.40 237.30 17107.54 88888.00 2018-10-31 05:26:25.000 304 33815.38 237.28 17107.53 37897.32 2018-10-31 05:26:26.000 304 33815.38 237.28 17107.55 88888.00 2018-10-31 05:26:27.000 304 33815.36 237.27 17107.55 88888.00 2018-10-31 05:26:28.000 304 33815.35 237.25 17107.57 88888.00 2018-10-31 05:26:29.000 304 33815.34 237.25 17107.56 88888.00 2018-10-31 05:26:30.000 304 33815.34 237.28 17107.53 37897.33 2018-10-31 05:26:31.000 304 33815.32 237.27 17107.49 88888.00 2018-10-31 05:26:32.000 304 33815.36 237.30 17107.49 88888.00 2018-10-31 05:26:33.000 304 33815.39 237.29 17107.54 88888.00 2018-10-31 05:26:34.000 304 33815.39 237.27 17107.57 88888.00 2018-10-31 05:26:35.000 304 33815.40 237.26 17107.52 37897.39 2018-10-31 05:26:36.000 304 33815.38 237.26 17107.52 88888.00 2018-10-31 05:26:37.000 304 33815.37 237.27 17107.53 88888.00 2018-10-31 05:26:38.000 304 33815.36 237.27 17107.56 88888.00 2018-10-31 05:26:39.000 304 33815.40 237.27 17107.56 88888.00 2018-10-31 05:26:40.000 304 33815.41 237.27 17107.55 37897.34 2018-10-31 05:26:41.000 304 33815.40 237.26 17107.55 88888.00 2018-10-31 05:26:42.000 304 33815.42 237.25 17107.56 88888.00 2018-10-31 05:26:43.000 304 33815.36 237.27 17107.62 88888.00 2018-10-31 05:26:44.000 304 33815.34 237.27 17107.63 88888.00 2018-10-31 05:26:45.000 304 33815.38 237.27 17107.60 37897.28 2018-10-31 05:26:46.000 304 33815.40 237.28 17107.57 88888.00 2018-10-31 05:26:47.000 304 33815.43 237.29 17107.58 88888.00 2018-10-31 05:26:48.000 304 33815.42 237.28 17107.60 88888.00 2018-10-31 05:26:49.000 304 33815.45 237.29 17107.64 88888.00 2018-10-31 05:26:50.000 304 33815.49 237.30 17107.62 37897.37 2018-10-31 05:26:51.000 304 33815.45 237.31 17107.58 88888.00 2018-10-31 05:26:52.000 304 33815.44 237.31 17107.57 88888.00 2018-10-31 05:26:53.000 304 33815.43 237.30 17107.56 88888.00 2018-10-31 05:26:54.000 304 33815.44 237.33 17107.59 88888.00 2018-10-31 05:26:55.000 304 33815.46 237.32 17107.59 37897.35 2018-10-31 05:26:56.000 304 33815.42 237.29 17107.61 88888.00 2018-10-31 05:26:57.000 304 33815.41 237.26 17107.62 88888.00 2018-10-31 05:26:58.000 304 33815.42 237.23 17107.60 88888.00 2018-10-31 05:26:59.000 304 33815.40 237.25 17107.57 88888.00 2018-10-31 05:27:00.000 304 33815.43 237.29 17107.58 37897.34 2018-10-31 05:27:01.000 304 33815.46 237.28 17107.63 88888.00 2018-10-31 05:27:02.000 304 33815.44 237.26 17107.60 88888.00 2018-10-31 05:27:03.000 304 33815.48 237.28 17107.61 88888.00 2018-10-31 05:27:04.000 304 33815.46 237.31 17107.59 88888.00 2018-10-31 05:27:05.000 304 33815.44 237.30 17107.60 37897.31 2018-10-31 05:27:06.000 304 33815.43 237.30 17107.61 88888.00 2018-10-31 05:27:07.000 304 33815.43 237.29 17107.62 88888.00 2018-10-31 05:27:08.000 304 33815.45 237.27 17107.58 88888.00 2018-10-31 05:27:09.000 304 33815.47 237.27 17107.62 88888.00 2018-10-31 05:27:10.000 304 33815.51 237.29 17107.63 37897.36 2018-10-31 05:27:11.000 304 33815.51 237.27 17107.65 88888.00 2018-10-31 05:27:12.000 304 33815.48 237.25 17107.66 88888.00 2018-10-31 05:27:13.000 304 33815.46 237.29 17107.63 88888.00 2018-10-31 05:27:14.000 304 33815.46 237.27 17107.63 88888.00 2018-10-31 05:27:15.000 304 33815.46 237.27 17107.61 37897.30 2018-10-31 05:27:16.000 304 33815.45 237.27 17107.62 88888.00 2018-10-31 05:27:17.000 304 33815.48 237.27 17107.64 88888.00 2018-10-31 05:27:18.000 304 33815.48 237.27 17107.64 88888.00 2018-10-31 05:27:19.000 304 33815.47 237.27 17107.60 88888.00 2018-10-31 05:27:20.000 304 33815.48 237.28 17107.59 37897.33 2018-10-31 05:27:21.000 304 33815.49 237.27 17107.60 88888.00 2018-10-31 05:27:22.000 304 33815.49 237.27 17107.61 88888.00 2018-10-31 05:27:23.000 304 33815.46 237.28 17107.59 88888.00 2018-10-31 05:27:24.000 304 33815.51 237.25 17107.58 88888.00 2018-10-31 05:27:25.000 304 33815.52 237.24 17107.61 37897.38 2018-10-31 05:27:26.000 304 33815.49 237.23 17107.62 88888.00 2018-10-31 05:27:27.000 304 33815.48 237.25 17107.64 88888.00 2018-10-31 05:27:28.000 304 33815.44 237.30 17107.64 88888.00 2018-10-31 05:27:29.000 304 33815.47 237.33 17107.65 88888.00 2018-10-31 05:27:30.000 304 33815.49 237.33 17107.62 37897.36 2018-10-31 05:27:31.000 304 33815.44 237.29 17107.58 88888.00 2018-10-31 05:27:32.000 304 33815.47 237.28 17107.61 88888.00 2018-10-31 05:27:33.000 304 33815.50 237.27 17107.66 88888.00 2018-10-31 05:27:34.000 304 33815.49 237.25 17107.66 88888.00 2018-10-31 05:27:35.000 304 33815.47 237.23 17107.65 37897.32 2018-10-31 05:27:36.000 304 33815.45 237.26 17107.63 88888.00 2018-10-31 05:27:37.000 304 33815.43 237.19 17107.56 88888.00 2018-10-31 05:27:38.000 304 33815.46 237.20 17107.58 88888.00 2018-10-31 05:27:39.000 304 33815.47 237.23 17107.60 88888.00 2018-10-31 05:27:40.000 304 33815.48 237.24 17107.54 37897.40 2018-10-31 05:27:41.000 304 33815.46 237.20 17107.52 88888.00 2018-10-31 05:27:42.000 304 33815.50 237.21 17107.52 88888.00 2018-10-31 05:27:43.000 304 33815.53 237.23 17107.54 88888.00 2018-10-31 05:27:44.000 304 33815.50 237.22 17107.57 88888.00 2018-10-31 05:27:45.000 304 33815.46 237.25 17107.59 37897.36 2018-10-31 05:27:46.000 304 33815.48 237.23 17107.60 88888.00 2018-10-31 05:27:47.000 304 33815.48 237.23 17107.66 88888.00 2018-10-31 05:27:48.000 304 33815.50 237.20 17107.62 88888.00 2018-10-31 05:27:49.000 304 33815.47 237.16 17107.63 88888.00 2018-10-31 05:27:50.000 304 33815.52 237.20 17107.65 37897.44 2018-10-31 05:27:51.000 304 33815.52 237.20 17107.68 88888.00 2018-10-31 05:27:52.000 304 33815.53 237.18 17107.69 88888.00 2018-10-31 05:27:53.000 304 33815.49 237.19 17107.64 88888.00 2018-10-31 05:27:54.000 304 33815.49 237.18 17107.65 88888.00 2018-10-31 05:27:55.000 304 33815.48 237.21 17107.66 37897.36 2018-10-31 05:27:56.000 304 33815.51 237.18 17107.66 88888.00 2018-10-31 05:27:57.000 304 33815.49 237.17 17107.68 88888.00 2018-10-31 05:27:58.000 304 33815.50 237.19 17107.65 88888.00 2018-10-31 05:27:59.000 304 33815.48 237.23 17107.66 88888.00 2018-10-31 05:28:00.000 304 33815.45 237.24 17107.65 37897.37 2018-10-31 05:28:01.000 304 33815.50 237.25 17107.65 88888.00 2018-10-31 05:28:02.000 304 33815.51 237.23 17107.65 88888.00 2018-10-31 05:28:03.000 304 33815.53 237.22 17107.66 88888.00 2018-10-31 05:28:04.000 304 33815.50 237.20 17107.69 88888.00 2018-10-31 05:28:05.000 304 33815.47 237.17 17107.69 37897.42 2018-10-31 05:28:06.000 304 33815.49 237.18 17107.67 88888.00 2018-10-31 05:28:07.000 304 33815.48 237.20 17107.69 88888.00 2018-10-31 05:28:08.000 304 33815.45 237.18 17107.70 88888.00 2018-10-31 05:28:09.000 304 33815.46 237.20 17107.71 88888.00 2018-10-31 05:28:10.000 304 33815.47 237.18 17107.70 37897.36 2018-10-31 05:28:11.000 304 33815.46 237.15 17107.66 88888.00 2018-10-31 05:28:12.000 304 33815.46 237.15 17107.65 88888.00 2018-10-31 05:28:13.000 304 33815.46 237.16 17107.64 88888.00 2018-10-31 05:28:14.000 304 33815.50 237.18 17107.62 88888.00 2018-10-31 05:28:15.000 304 33815.50 237.21 17107.61 37897.39 2018-10-31 05:28:16.000 304 33815.48 237.24 17107.61 88888.00 2018-10-31 05:28:17.000 304 33815.46 237.24 17107.58 88888.00 2018-10-31 05:28:18.000 304 33815.47 237.22 17107.59 88888.00 2018-10-31 05:28:19.000 304 33815.49 237.16 17107.57 88888.00 2018-10-31 05:28:20.000 304 33815.47 237.16 17107.56 37897.25 2018-10-31 05:28:21.000 304 33815.47 237.17 17107.54 88888.00 2018-10-31 05:28:22.000 304 33815.46 237.20 17107.56 88888.00 2018-10-31 05:28:23.000 304 33815.45 237.21 17107.56 88888.00 2018-10-31 05:28:24.000 304 33815.40 237.19 17107.54 88888.00 2018-10-31 05:28:25.000 304 33815.43 237.18 17107.53 37897.29 2018-10-31 05:28:26.000 304 33815.40 237.18 17107.53 88888.00 2018-10-31 05:28:27.000 304 33815.38 237.17 17107.56 88888.00 2018-10-31 05:28:28.000 304 33815.42 237.21 17107.54 88888.00 2018-10-31 05:28:29.000 304 33815.42 237.22 17107.53 88888.00 2018-10-31 05:28:30.000 304 33815.42 237.22 17107.53 37897.35 2018-10-31 05:28:31.000 304 33815.41 237.17 17107.53 88888.00 2018-10-31 05:28:32.000 304 33815.43 237.14 17107.54 88888.00 2018-10-31 05:28:33.000 304 33815.42 237.19 17107.58 88888.00 2018-10-31 05:28:34.000 304 33815.44 237.24 17107.58 88888.00 2018-10-31 05:28:35.000 304 33815.46 237.24 17107.57 37897.44 2018-10-31 05:28:36.000 304 33815.47 237.20 17107.59 88888.00 2018-10-31 05:28:37.000 304 33815.43 237.17 17107.57 88888.00 2018-10-31 05:28:38.000 304 33815.44 237.19 17107.58 88888.00 2018-10-31 05:28:39.000 304 33815.49 237.21 17107.58 88888.00 2018-10-31 05:28:40.000 304 33815.49 237.20 17107.60 37897.44 2018-10-31 05:28:41.000 304 33815.51 237.19 17107.57 88888.00 2018-10-31 05:28:42.000 304 33815.50 237.21 17107.58 88888.00 2018-10-31 05:28:43.000 304 33815.51 237.20 17107.55 88888.00 2018-10-31 05:28:44.000 304 33815.50 237.22 17107.57 88888.00 2018-10-31 05:28:45.000 304 33815.47 237.21 17107.61 37897.32 2018-10-31 05:28:46.000 304 33815.49 237.19 17107.60 88888.00 2018-10-31 05:28:47.000 304 33815.49 237.23 17107.62 88888.00 2018-10-31 05:28:48.000 304 33815.49 237.20 17107.59 88888.00 2018-10-31 05:28:49.000 304 33815.51 237.16 17107.57 88888.00 2018-10-31 05:28:50.000 304 33815.56 237.15 17107.53 37897.32 2018-10-31 05:28:51.000 304 33815.55 237.17 17107.49 88888.00 2018-10-31 05:28:52.000 304 33815.55 237.16 17107.50 88888.00 2018-10-31 05:28:53.000 304 33815.56 237.17 17107.50 88888.00 2018-10-31 05:28:54.000 304 33815.59 237.14 17107.52 88888.00 2018-10-31 05:28:55.000 304 33815.57 237.10 17107.56 37897.38 2018-10-31 05:28:56.000 304 33815.55 237.13 17107.58 88888.00 2018-10-31 05:28:57.000 304 33815.54 237.18 17107.52 88888.00 2018-10-31 05:28:58.000 304 33815.51 237.15 17107.50 88888.00 2018-10-31 05:28:59.000 304 33815.49 237.14 17107.52 88888.00 2018-10-31 05:29:00.000 304 33815.50 237.13 17107.52 37897.47 2018-10-31 05:29:01.000 304 33815.52 237.14 17107.53 88888.00 2018-10-31 05:29:02.000 304 33815.49 237.14 17107.52 88888.00 2018-10-31 05:29:03.000 304 33815.49 237.17 17107.52 88888.00 2018-10-31 05:29:04.000 304 33815.49 237.16 17107.50 88888.00 2018-10-31 05:29:05.000 304 33815.48 237.17 17107.55 37897.36 2018-10-31 05:29:06.000 304 33815.50 237.17 17107.59 88888.00 2018-10-31 05:29:07.000 304 33815.50 237.13 17107.58 88888.00 2018-10-31 05:29:08.000 304 33815.51 237.11 17107.56 88888.00 2018-10-31 05:29:09.000 304 33815.50 237.10 17107.55 88888.00 2018-10-31 05:29:10.000 304 33815.47 237.07 17107.51 37897.39 2018-10-31 05:29:11.000 304 33815.48 237.10 17107.52 88888.00 2018-10-31 05:29:12.000 304 33815.49 237.10 17107.56 88888.00 2018-10-31 05:29:13.000 304 33815.44 237.10 17107.59 88888.00 2018-10-31 05:29:14.000 304 33815.45 237.07 17107.54 88888.00 2018-10-31 05:29:15.000 304 33815.46 237.03 17107.53 37897.43 2018-10-31 05:29:16.000 304 33815.44 237.03 17107.52 88888.00 2018-10-31 05:29:17.000 304 33815.45 237.06 17107.53 88888.00 2018-10-31 05:29:18.000 304 33815.48 237.12 17107.54 88888.00 2018-10-31 05:29:19.000 304 33815.48 237.13 17107.55 88888.00 2018-10-31 05:29:20.000 304 33815.47 237.14 17107.52 37897.40 2018-10-31 05:29:21.000 304 33815.45 237.11 17107.56 88888.00 2018-10-31 05:29:22.000 304 33815.47 237.09 17107.59 88888.00 2018-10-31 05:29:23.000 304 33815.45 237.12 17107.56 88888.00 2018-10-31 05:29:24.000 304 33815.51 237.15 17107.54 88888.00 2018-10-31 05:29:25.000 304 33815.51 237.13 17107.53 37897.41 2018-10-31 05:29:26.000 304 33815.52 237.12 17107.51 88888.00 2018-10-31 05:29:27.000 304 33815.49 237.13 17107.52 88888.00 2018-10-31 05:29:28.000 304 33815.49 237.15 17107.53 88888.00 2018-10-31 05:29:29.000 304 33815.48 237.11 17107.54 88888.00 2018-10-31 05:29:30.000 304 33815.48 237.12 17107.53 37897.43 2018-10-31 05:29:31.000 304 33815.49 237.11 17107.54 88888.00 2018-10-31 05:29:32.000 304 33815.49 237.11 17107.53 88888.00 2018-10-31 05:29:33.000 304 33815.48 237.10 17107.58 88888.00 2018-10-31 05:29:34.000 304 33815.46 237.12 17107.61 88888.00 2018-10-31 05:29:35.000 304 33815.46 237.13 17107.58 37897.39 2018-10-31 05:29:36.000 304 33815.46 237.15 17107.59 88888.00 2018-10-31 05:29:37.000 304 33815.46 237.15 17107.60 88888.00 2018-10-31 05:29:38.000 304 33815.44 237.12 17107.59 88888.00 2018-10-31 05:29:39.000 304 33815.45 237.10 17107.59 88888.00 2018-10-31 05:29:40.000 304 33815.48 237.13 17107.58 37897.49 2018-10-31 05:29:41.000 304 33815.50 237.14 17107.58 88888.00 2018-10-31 05:29:42.000 304 33815.48 237.09 17107.57 88888.00 2018-10-31 05:29:43.000 304 33815.47 237.10 17107.59 88888.00 2018-10-31 05:29:44.000 304 33815.54 237.10 17107.62 88888.00 2018-10-31 05:29:45.000 304 33815.52 237.09 17107.67 37897.49 2018-10-31 05:29:46.000 304 33815.48 237.09 17107.65 88888.00 2018-10-31 05:29:47.000 304 33815.47 237.10 17107.61 88888.00 2018-10-31 05:29:48.000 304 33815.46 237.15 17107.58 88888.00 2018-10-31 05:29:49.000 304 33815.50 237.11 17107.59 88888.00 2018-10-31 05:29:50.000 304 33815.53 237.09 17107.63 37897.46 2018-10-31 05:29:51.000 304 33815.54 237.09 17107.57 88888.00 2018-10-31 05:29:52.000 304 33815.50 237.10 17107.56 88888.00 2018-10-31 05:29:53.000 304 33815.48 237.07 17107.53 88888.00 2018-10-31 05:29:54.000 304 33815.50 237.07 17107.52 88888.00 2018-10-31 05:29:55.000 304 33815.48 237.08 17107.54 37897.42 2018-10-31 05:29:56.000 304 33815.46 237.03 17107.51 88888.00 2018-10-31 05:29:57.000 304 33815.50 237.01 17107.54 88888.00 2018-10-31 05:29:58.000 304 33815.48 237.05 17107.55 88888.00 2018-10-31 05:29:59.000 304 33815.49 237.02 17107.54 88888.00 2018-10-31 05:30:00.000 304 33815.53 237.02 17107.55 37897.47 2018-10-31 05:30:01.000 304 33815.55 237.03 17107.53 88888.00 2018-10-31 05:30:02.000 304 33815.56 237.03 17107.56 88888.00 2018-10-31 05:30:03.000 304 33815.58 237.06 17107.54 88888.00 2018-10-31 05:30:04.000 304 33815.57 237.08 17107.52 88888.00 2018-10-31 05:30:05.000 304 33815.52 237.07 17107.49 37897.48 2018-10-31 05:30:06.000 304 33815.53 237.07 17107.50 88888.00 2018-10-31 05:30:07.000 304 33815.51 237.05 17107.55 88888.00 2018-10-31 05:30:08.000 304 33815.52 237.07 17107.55 88888.00 2018-10-31 05:30:09.000 304 33815.53 237.09 17107.52 88888.00 2018-10-31 05:30:10.000 304 33815.50 237.08 17107.55 37897.43 2018-10-31 05:30:11.000 304 33815.55 237.10 17107.54 88888.00 2018-10-31 05:30:12.000 304 33815.54 237.11 17107.55 88888.00 2018-10-31 05:30:13.000 304 33815.55 237.08 17107.56 88888.00 2018-10-31 05:30:14.000 304 33815.56 237.08 17107.54 88888.00 2018-10-31 05:30:15.000 304 33815.56 237.08 17107.54 37897.52 2018-10-31 05:30:16.000 304 33815.54 237.08 17107.52 88888.00 2018-10-31 05:30:17.000 304 33815.56 237.08 17107.51 88888.00 2018-10-31 05:30:18.000 304 33815.63 237.07 17107.51 88888.00 2018-10-31 05:30:19.000 304 33815.62 237.10 17107.53 88888.00 2018-10-31 05:30:20.000 304 33815.61 237.12 17107.51 37897.46 2018-10-31 05:30:21.000 304 33815.63 237.10 17107.50 88888.00 2018-10-31 05:30:22.000 304 33815.63 237.07 17107.49 88888.00 2018-10-31 05:30:23.000 304 33815.56 237.09 17107.50 88888.00 2018-10-31 05:30:24.000 304 33815.56 237.08 17107.52 88888.00 2018-10-31 05:30:25.000 304 33815.60 237.10 17107.53 37897.42 2018-10-31 05:30:26.000 304 33815.58 237.15 17107.56 88888.00 2018-10-31 05:30:27.000 304 33815.56 237.15 17107.56 88888.00 2018-10-31 05:30:28.000 304 33815.53 237.12 17107.57 88888.00 2018-10-31 05:30:29.000 304 33815.56 237.12 17107.55 88888.00 2018-10-31 05:30:30.000 304 33815.57 237.13 17107.54 37897.46 2018-10-31 05:30:31.000 304 33815.56 237.12 17107.52 88888.00 2018-10-31 05:30:32.000 304 33815.52 237.07 17107.51 88888.00 2018-10-31 05:30:33.000 304 33815.56 237.12 17107.52 88888.00 2018-10-31 05:30:34.000 304 33815.57 237.16 17107.52 88888.00 2018-10-31 05:30:35.000 304 33815.55 237.14 17107.47 37897.38 2018-10-31 05:30:36.000 304 33815.56 237.14 17107.48 88888.00 2018-10-31 05:30:37.000 304 33815.59 237.13 17107.46 88888.00 2018-10-31 05:30:38.000 304 33815.64 237.08 17107.48 88888.00 2018-10-31 05:30:39.000 304 33815.62 237.05 17107.49 88888.00 2018-10-31 05:30:40.000 304 33815.61 237.07 17107.50 37897.44 2018-10-31 05:30:41.000 304 33815.59 237.10 17107.54 88888.00 2018-10-31 05:30:42.000 304 33815.58 237.08 17107.56 88888.00 2018-10-31 05:30:43.000 304 33815.58 237.05 17107.50 88888.00 2018-10-31 05:30:44.000 304 33815.59 237.07 17107.49 88888.00 2018-10-31 05:30:45.000 304 33815.58 237.07 17107.49 37897.42 2018-10-31 05:30:46.000 304 33815.56 237.06 17107.47 88888.00 2018-10-31 05:30:47.000 304 33815.55 237.05 17107.47 88888.00 2018-10-31 05:30:48.000 304 33815.58 237.08 17107.47 88888.00 2018-10-31 05:30:49.000 304 33815.57 237.11 17107.48 88888.00 2018-10-31 05:30:50.000 304 33815.58 237.06 17107.44 37897.44 2018-10-31 05:30:51.000 304 33815.60 237.10 17107.48 88888.00 2018-10-31 05:30:52.000 304 33815.59 237.07 17107.49 88888.00 2018-10-31 05:30:53.000 304 33815.58 237.05 17107.50 88888.00 2018-10-31 05:30:54.000 304 33815.61 237.06 17107.52 88888.00 2018-10-31 05:30:55.000 304 33815.63 237.04 17107.53 37897.44 2018-10-31 05:30:56.000 304 33815.66 237.05 17107.55 88888.00 2018-10-31 05:30:57.000 304 33815.64 237.05 17107.53 88888.00 2018-10-31 05:30:58.000 304 33815.62 237.06 17107.48 88888.00 2018-10-31 05:30:59.000 304 33815.63 237.05 17107.50 88888.00 2018-10-31 05:31:00.000 304 33815.63 237.02 17107.50 37897.47 2018-10-31 05:31:01.000 304 33815.64 237.01 17107.53 88888.00 2018-10-31 05:31:02.000 304 33815.63 237.01 17107.51 88888.00 2018-10-31 05:31:03.000 304 33815.61 236.99 17107.52 88888.00 2018-10-31 05:31:04.000 304 33815.65 236.98 17107.55 88888.00 2018-10-31 05:31:05.000 304 33815.63 236.97 17107.53 37897.55 2018-10-31 05:31:06.000 304 33815.64 236.98 17107.53 88888.00 2018-10-31 05:31:07.000 304 33815.63 236.99 17107.53 88888.00 2018-10-31 05:31:08.000 304 33815.61 236.98 17107.54 88888.00 2018-10-31 05:31:09.000 304 33815.65 236.97 17107.58 88888.00 2018-10-31 05:31:10.000 304 33815.65 237.01 17107.59 37897.41 2018-10-31 05:31:11.000 304 33815.64 237.00 17107.62 88888.00 2018-10-31 05:31:12.000 304 33815.65 236.97 17107.62 88888.00 2018-10-31 05:31:13.000 304 33815.65 236.99 17107.57 88888.00 2018-10-31 05:31:14.000 304 33815.64 237.00 17107.57 88888.00 2018-10-31 05:31:15.000 304 33815.63 236.98 17107.59 37897.53 2018-10-31 05:31:16.000 304 33815.60 236.99 17107.58 88888.00 2018-10-31 05:31:17.000 304 33815.57 237.04 17107.56 88888.00 2018-10-31 05:31:18.000 304 33815.61 237.05 17107.60 88888.00 2018-10-31 05:31:19.000 304 33815.61 237.02 17107.58 88888.00 2018-10-31 05:31:20.000 304 33815.60 237.01 17107.57 37897.43 2018-10-31 05:31:21.000 304 33815.63 237.00 17107.56 88888.00 2018-10-31 05:31:22.000 304 33815.67 237.04 17107.55 88888.00 2018-10-31 05:31:23.000 304 33815.65 237.02 17107.52 88888.00 2018-10-31 05:31:24.000 304 33815.65 237.01 17107.50 88888.00 2018-10-31 05:31:25.000 304 33815.69 237.01 17107.50 37897.51 2018-10-31 05:31:26.000 304 33815.69 236.99 17107.53 88888.00 2018-10-31 05:31:27.000 304 33815.66 237.02 17107.53 88888.00 2018-10-31 05:31:28.000 304 33815.70 236.98 17107.58 88888.00 2018-10-31 05:31:29.000 304 33815.66 236.99 17107.59 88888.00 2018-10-31 05:31:30.000 304 33815.67 236.98 17107.55 37897.56 2018-10-31 05:31:31.000 304 33815.73 237.00 17107.55 88888.00 2018-10-31 05:31:32.000 304 33815.72 236.98 17107.55 88888.00 2018-10-31 05:31:33.000 304 33815.70 236.97 17107.50 88888.00 2018-10-31 05:31:34.000 304 33815.70 236.99 17107.48 88888.00 2018-10-31 05:31:35.000 304 33815.67 236.97 17107.49 37897.50 2018-10-31 05:31:36.000 304 33815.67 237.01 17107.51 88888.00 2018-10-31 05:31:37.000 304 33815.68 237.01 17107.49 88888.00 2018-10-31 05:31:38.000 304 33815.64 237.02 17107.43 88888.00 2018-10-31 05:31:39.000 304 33815.61 237.00 17107.44 88888.00 2018-10-31 05:31:40.000 304 33815.63 236.97 17107.50 37897.53 2018-10-31 05:31:41.000 304 33815.68 236.97 17107.53 88888.00 2018-10-31 05:31:42.000 304 33815.64 236.98 17107.55 88888.00 2018-10-31 05:31:43.000 304 33815.65 236.98 17107.54 88888.00 2018-10-31 05:31:44.000 304 33815.64 236.96 17107.54 88888.00 2018-10-31 05:31:45.000 304 33815.63 236.97 17107.54 37897.56 2018-10-31 05:31:46.000 304 33815.63 236.97 17107.56 88888.00 2018-10-31 05:31:47.000 304 33815.61 236.99 17107.54 88888.00 2018-10-31 05:31:48.000 304 33815.62 236.97 17107.49 88888.00 2018-10-31 05:31:49.000 304 33815.66 236.99 17107.55 88888.00 2018-10-31 05:31:50.000 304 33815.66 237.01 17107.54 37897.56 2018-10-31 05:31:51.000 304 33815.63 237.00 17107.54 88888.00 2018-10-31 05:31:52.000 304 33815.63 237.01 17107.53 88888.00 2018-10-31 05:31:53.000 304 33815.60 237.02 17107.51 88888.00 2018-10-31 05:31:54.000 304 33815.59 237.02 17107.52 88888.00 2018-10-31 05:31:55.000 304 33815.57 237.02 17107.53 37897.51 2018-10-31 05:31:56.000 304 33815.60 237.03 17107.51 88888.00 2018-10-31 05:31:57.000 304 33815.61 237.04 17107.53 88888.00 2018-10-31 05:31:58.000 304 33815.61 237.03 17107.55 88888.00 2018-10-31 05:31:59.000 304 33815.64 237.01 17107.54 88888.00 2018-10-31 05:32:00.000 304 33815.68 237.02 17107.53 37897.53 2018-10-31 05:32:01.000 304 33815.66 237.02 17107.57 88888.00 2018-10-31 05:32:02.000 304 33815.64 236.98 17107.62 88888.00 2018-10-31 05:32:03.000 304 33815.61 236.98 17107.61 88888.00 2018-10-31 05:32:04.000 304 33815.63 236.98 17107.61 88888.00 2018-10-31 05:32:05.000 304 33815.64 236.98 17107.55 37897.56 2018-10-31 05:32:06.000 304 33815.66 236.95 17107.54 88888.00 2018-10-31 05:32:07.000 304 33815.65 236.94 17107.56 88888.00 2018-10-31 05:32:08.000 304 33815.66 236.92 17107.52 88888.00 2018-10-31 05:32:09.000 304 33815.64 236.91 17107.48 88888.00 2018-10-31 05:32:10.000 304 33815.66 236.91 17107.47 37897.55 2018-10-31 05:32:11.000 304 33815.68 236.90 17107.49 88888.00 2018-10-31 05:32:12.000 304 33815.71 236.92 17107.52 88888.00 2018-10-31 05:32:13.000 304 33815.67 236.94 17107.50 88888.00 2018-10-31 05:32:14.000 304 33815.66 236.93 17107.50 88888.00 2018-10-31 05:32:15.000 304 33815.63 236.93 17107.47 37897.54 2018-10-31 05:32:16.000 304 33815.67 236.94 17107.48 88888.00 2018-10-31 05:32:17.000 304 33815.68 236.92 17107.51 88888.00 2018-10-31 05:32:18.000 304 33815.71 236.91 17107.54 88888.00 2018-10-31 05:32:19.000 304 33815.71 236.91 17107.52 88888.00 2018-10-31 05:32:20.000 304 33815.74 236.91 17107.51 37897.49 2018-10-31 05:32:21.000 304 33815.73 236.91 17107.52 88888.00 2018-10-31 05:32:22.000 304 33815.73 236.93 17107.52 88888.00 2018-10-31 05:32:23.000 304 33815.69 236.97 17107.49 88888.00 2018-10-31 05:32:24.000 304 33815.67 236.94 17107.50 88888.00 2018-10-31 05:32:25.000 304 33815.67 236.93 17107.48 37897.57 2018-10-31 05:32:26.000 304 33815.66 236.98 17107.49 88888.00 2018-10-31 05:32:27.000 304 33815.67 236.99 17107.50 88888.00 2018-10-31 05:32:28.000 304 33815.66 236.95 17107.52 88888.00 2018-10-31 05:32:29.000 304 33815.69 236.97 17107.49 88888.00 2018-10-31 05:32:30.000 304 33815.66 236.96 17107.51 37897.47 2018-10-31 05:32:31.000 304 33815.66 237.00 17107.53 88888.00 2018-10-31 05:32:32.000 304 33815.66 237.01 17107.53 88888.00 2018-10-31 05:32:33.000 304 33815.66 236.99 17107.50 88888.00 2018-10-31 05:32:34.000 304 33815.68 236.99 17107.51 88888.00 2018-10-31 05:32:35.000 304 33815.66 236.94 17107.52 37897.60 2018-10-31 05:32:36.000 304 33815.68 236.95 17107.52 88888.00 2018-10-31 05:32:37.000 304 33815.68 236.90 17107.53 88888.00 2018-10-31 05:32:38.000 304 33815.63 236.90 17107.55 88888.00 2018-10-31 05:32:39.000 304 33815.62 236.91 17107.52 88888.00 2018-10-31 05:32:40.000 304 33815.68 236.92 17107.48 37897.62 2018-10-31 05:32:41.000 304 33815.67 236.92 17107.48 88888.00 2018-10-31 05:32:42.000 304 33815.65 236.91 17107.49 88888.00 2018-10-31 05:32:43.000 304 33815.67 236.93 17107.54 88888.00 2018-10-31 05:32:44.000 304 33815.65 236.89 17107.45 88888.00 2018-10-31 05:32:45.000 304 33815.67 236.88 17107.46 37897.59 2018-10-31 05:32:46.000 304 33815.71 236.91 17107.49 88888.00 2018-10-31 05:32:47.000 304 33815.70 236.92 17107.49 88888.00 2018-10-31 05:32:48.000 304 33815.69 236.90 17107.50 88888.00 2018-10-31 05:32:49.000 304 33815.69 236.90 17107.55 88888.00 2018-10-31 05:32:50.000 304 33815.73 236.87 17107.53 37897.59 2018-10-31 05:32:51.000 304 33815.72 236.91 17107.50 88888.00 2018-10-31 05:32:52.000 304 33815.72 236.95 17107.50 88888.00 2018-10-31 05:32:53.000 304 33815.68 236.94 17107.52 88888.00 2018-10-31 05:32:54.000 304 33815.70 236.91 17107.55 88888.00 2018-10-31 05:32:55.000 304 33815.69 236.90 17107.50 37897.57 2018-10-31 05:32:56.000 304 33815.70 236.92 17107.46 88888.00 2018-10-31 05:32:57.000 304 33815.70 236.89 17107.46 88888.00 2018-10-31 05:32:58.000 304 33815.70 236.86 17107.47 88888.00 2018-10-31 05:32:59.000 304 33815.73 236.85 17107.50 88888.00 2018-10-31 05:33:00.000 304 33815.73 236.89 17107.49 37897.57 2018-10-31 05:33:01.000 304 33815.70 236.90 17107.51 88888.00 2018-10-31 05:33:02.000 304 33815.67 236.90 17107.52 88888.00 2018-10-31 05:33:03.000 304 33815.68 236.88 17107.49 88888.00 2018-10-31 05:33:04.000 304 33815.68 236.89 17107.52 88888.00 2018-10-31 05:33:05.000 304 33815.69 236.94 17107.51 37897.62 2018-10-31 05:33:06.000 304 33815.71 236.96 17107.51 88888.00 2018-10-31 05:33:07.000 304 33815.69 236.93 17107.51 88888.00 2018-10-31 05:33:08.000 304 33815.68 236.94 17107.55 88888.00 2018-10-31 05:33:09.000 304 33815.72 236.93 17107.55 88888.00 2018-10-31 05:33:10.000 304 33815.75 236.89 17107.54 37897.49 2018-10-31 05:33:11.000 304 33815.78 236.92 17107.53 88888.00 2018-10-31 05:33:12.000 304 33815.78 236.94 17107.57 88888.00 2018-10-31 05:33:13.000 304 33815.78 236.88 17107.55 88888.00 2018-10-31 05:33:14.000 304 33815.77 236.88 17107.56 88888.00 2018-10-31 05:33:15.000 304 33815.71 236.87 17107.60 37897.58 2018-10-31 05:33:16.000 304 33815.69 236.89 17107.58 88888.00 2018-10-31 05:33:17.000 304 33815.74 236.88 17107.55 88888.00 2018-10-31 05:33:18.000 304 33815.72 236.88 17107.52 88888.00 2018-10-31 05:33:19.000 304 33815.71 236.87 17107.56 88888.00 2018-10-31 05:33:20.000 304 33815.73 236.87 17107.56 37897.48 2018-10-31 05:33:21.000 304 33815.78 236.85 17107.51 88888.00 2018-10-31 05:33:22.000 304 33815.74 236.83 17107.52 88888.00 2018-10-31 05:33:23.000 304 33815.74 236.87 17107.54 88888.00 2018-10-31 05:33:24.000 304 33815.77 236.87 17107.51 88888.00 2018-10-31 05:33:25.000 304 33815.78 236.84 17107.47 37897.56 2018-10-31 05:33:26.000 304 33815.74 236.84 17107.50 88888.00 2018-10-31 05:33:27.000 304 33815.70 236.83 17107.49 88888.00 2018-10-31 05:33:28.000 304 33815.70 236.83 17107.50 88888.00 2018-10-31 05:33:29.000 304 33815.72 236.86 17107.54 88888.00 2018-10-31 05:33:30.000 304 33815.76 236.85 17107.48 37897.65 2018-10-31 05:33:31.000 304 33815.76 236.85 17107.53 88888.00 2018-10-31 05:33:32.000 304 33815.72 236.86 17107.55 88888.00 2018-10-31 05:33:33.000 304 33815.73 236.86 17107.52 88888.00 2018-10-31 05:33:34.000 304 33815.70 236.86 17107.50 88888.00 2018-10-31 05:33:35.000 304 33815.74 236.83 17107.47 37897.63 2018-10-31 05:33:36.000 304 33815.77 236.83 17107.47 88888.00 2018-10-31 05:33:37.000 304 33815.74 236.83 17107.46 88888.00 2018-10-31 05:33:38.000 304 33815.73 236.82 17107.52 88888.00 2018-10-31 05:33:39.000 304 33815.71 236.85 17107.51 88888.00 2018-10-31 05:33:40.000 304 33815.70 236.84 17107.52 37897.63 2018-10-31 05:33:41.000 304 33815.70 236.84 17107.47 88888.00 2018-10-31 05:33:42.000 304 33815.70 236.85 17107.47 88888.00 2018-10-31 05:33:43.000 304 33815.71 236.85 17107.44 88888.00 2018-10-31 05:33:44.000 304 33815.71 236.87 17107.45 88888.00 2018-10-31 05:33:45.000 304 33815.71 236.87 17107.49 37897.54 2018-10-31 05:33:46.000 304 33815.71 236.87 17107.53 88888.00 2018-10-31 05:33:47.000 304 33815.72 236.85 17107.46 88888.00 2018-10-31 05:33:48.000 304 33815.75 236.85 17107.47 88888.00 2018-10-31 05:33:49.000 304 33815.74 236.85 17107.48 88888.00 2018-10-31 05:33:50.000 304 33815.72 236.81 17107.51 37897.53 2018-10-31 05:33:51.000 304 33815.72 236.80 17107.49 88888.00 2018-10-31 05:33:52.000 304 33815.68 236.80 17107.50 88888.00 2018-10-31 05:33:53.000 304 33815.70 236.82 17107.53 88888.00 2018-10-31 05:33:54.000 304 33815.73 236.81 17107.51 88888.00 2018-10-31 05:33:55.000 304 33815.74 236.80 17107.49 37897.66 2018-10-31 05:33:56.000 304 33815.74 236.83 17107.48 88888.00 2018-10-31 05:33:57.000 304 33815.75 236.82 17107.46 88888.00 2018-10-31 05:33:58.000 304 33815.75 236.82 17107.48 88888.00 2018-10-31 05:33:59.000 304 33815.75 236.84 17107.47 88888.00 2018-10-31 05:34:00.000 304 33815.72 236.82 17107.47 37897.60 2018-10-31 05:34:01.000 304 33815.71 236.78 17107.49 88888.00 2018-10-31 05:34:02.000 304 33815.75 236.80 17107.49 88888.00 2018-10-31 05:34:03.000 304 33815.73 236.85 17107.48 88888.00 2018-10-31 05:34:04.000 304 33815.77 236.82 17107.51 88888.00 2018-10-31 05:34:05.000 304 33815.76 236.80 17107.49 37897.62 2018-10-31 05:34:06.000 304 33815.73 236.80 17107.45 88888.00 2018-10-31 05:34:07.000 304 33815.73 236.80 17107.41 88888.00 2018-10-31 05:34:08.000 304 33815.75 236.79 17107.43 88888.00 2018-10-31 05:34:09.000 304 33815.76 236.79 17107.45 88888.00 2018-10-31 05:34:10.000 304 33815.77 236.77 17107.48 37897.65 2018-10-31 05:34:11.000 304 33815.73 236.82 17107.50 88888.00 2018-10-31 05:34:12.000 304 33815.75 236.80 17107.45 88888.00 2018-10-31 05:34:13.000 304 33815.71 236.80 17107.46 88888.00 2018-10-31 05:34:14.000 304 33815.73 236.79 17107.45 88888.00 2018-10-31 05:34:15.000 304 33815.74 236.77 17107.45 37897.60 2018-10-31 05:34:16.000 304 33815.73 236.77 17107.51 88888.00 2018-10-31 05:34:17.000 304 33815.77 236.78 17107.48 88888.00 2018-10-31 05:34:18.000 304 33815.81 236.80 17107.47 88888.00 2018-10-31 05:34:19.000 304 33815.78 236.78 17107.49 88888.00 2018-10-31 05:34:20.000 304 33815.77 236.74 17107.51 37897.60 2018-10-31 05:34:21.000 304 33815.80 236.76 17107.52 88888.00 2018-10-31 05:34:22.000 304 33815.78 236.75 17107.48 88888.00 2018-10-31 05:34:23.000 304 33815.77 236.73 17107.45 88888.00 2018-10-31 05:34:24.000 304 33815.78 236.76 17107.44 88888.00 2018-10-31 05:34:25.000 304 33815.80 236.73 17107.47 37897.69 2018-10-31 05:34:26.000 304 33815.82 236.71 17107.50 88888.00 2018-10-31 05:34:27.000 304 33815.81 236.75 17107.48 88888.00 2018-10-31 05:34:28.000 304 33815.79 236.74 17107.47 88888.00 2018-10-31 05:34:29.000 304 33815.76 236.73 17107.48 88888.00 2018-10-31 05:34:30.000 304 33815.77 236.76 17107.47 37897.58 2018-10-31 05:34:31.000 304 33815.79 236.68 17107.45 88888.00 2018-10-31 05:34:32.000 304 33815.79 236.73 17107.47 88888.00 2018-10-31 05:34:33.000 304 33815.77 236.75 17107.47 88888.00 2018-10-31 05:34:34.000 304 33815.83 236.77 17107.45 88888.00 2018-10-31 05:34:35.000 304 33815.80 236.73 17107.46 37897.70 2018-10-31 05:34:36.000 304 33815.79 236.75 17107.46 88888.00 2018-10-31 05:34:37.000 304 33815.81 236.76 17107.50 88888.00 2018-10-31 05:34:38.000 304 33815.82 236.75 17107.52 88888.00 2018-10-31 05:34:39.000 304 33815.79 236.72 17107.47 88888.00 2018-10-31 05:34:40.000 304 33815.82 236.69 17107.50 37897.67 2018-10-31 05:34:41.000 304 33815.80 236.67 17107.48 88888.00 2018-10-31 05:34:42.000 304 33815.81 236.67 17107.46 88888.00 2018-10-31 05:34:43.000 304 33815.84 236.70 17107.46 88888.00 2018-10-31 05:34:44.000 304 33815.86 236.72 17107.47 88888.00 2018-10-31 05:34:45.000 304 33815.85 236.68 17107.48 37897.71 2018-10-31 05:34:46.000 304 33815.83 236.68 17107.49 88888.00 2018-10-31 05:34:47.000 304 33815.82 236.66 17107.47 88888.00 2018-10-31 05:34:48.000 304 33815.82 236.71 17107.45 88888.00 2018-10-31 05:34:49.000 304 33815.82 236.71 17107.45 88888.00 2018-10-31 05:34:50.000 304 33815.85 236.73 17107.49 37897.73 2018-10-31 05:34:51.000 304 33815.85 236.76 17107.52 88888.00 2018-10-31 05:34:52.000 304 33815.87 236.79 17107.50 88888.00 2018-10-31 05:34:53.000 304 33815.86 236.77 17107.51 88888.00 2018-10-31 05:34:54.000 304 33815.86 236.76 17107.54 88888.00 2018-10-31 05:34:55.000 304 33815.84 236.76 17107.52 37897.67 2018-10-31 05:34:56.000 304 33815.87 236.77 17107.52 88888.00 2018-10-31 05:34:57.000 304 33815.88 236.75 17107.54 88888.00 2018-10-31 05:34:58.000 304 33815.91 236.76 17107.57 88888.00 2018-10-31 05:34:59.000 304 33815.92 236.75 17107.54 88888.00 2018-10-31 05:35:00.000 304 33815.91 236.75 17107.56 37897.61 2018-10-31 05:35:01.000 304 33815.91 236.74 17107.58 88888.00 2018-10-31 05:35:02.000 304 33815.89 236.75 17107.53 88888.00 2018-10-31 05:35:03.000 304 33815.86 236.71 17107.54 88888.00 2018-10-31 05:35:04.000 304 33815.89 236.71 17107.54 88888.00 2018-10-31 05:35:05.000 304 33815.91 236.68 17107.57 37897.63 2018-10-31 05:35:06.000 304 33815.90 236.69 17107.53 88888.00 2018-10-31 05:35:07.000 304 33815.88 236.73 17107.51 88888.00 2018-10-31 05:35:08.000 304 33815.89 236.74 17107.59 88888.00 2018-10-31 05:35:09.000 304 33815.90 236.69 17107.55 88888.00 2018-10-31 05:35:10.000 304 33815.90 236.71 17107.54 37897.67 2018-10-31 05:35:11.000 304 33815.92 236.72 17107.52 88888.00 2018-10-31 05:35:12.000 304 33815.91 236.73 17107.50 88888.00 2018-10-31 05:35:13.000 304 33815.90 236.75 17107.53 88888.00 2018-10-31 05:35:14.000 304 33815.91 236.73 17107.55 88888.00 2018-10-31 05:35:15.000 304 33815.89 236.70 17107.51 37897.71 2018-10-31 05:35:16.000 304 33815.89 236.75 17107.50 88888.00 2018-10-31 05:35:17.000 304 33815.87 236.72 17107.52 88888.00 2018-10-31 05:35:18.000 304 33815.85 236.71 17107.52 88888.00 2018-10-31 05:35:19.000 304 33815.90 236.75 17107.53 88888.00 2018-10-31 05:35:20.000 304 33815.92 236.72 17107.48 37897.67 2018-10-31 05:35:21.000 304 33815.90 236.74 17107.48 88888.00 2018-10-31 05:35:22.000 304 33815.88 236.70 17107.43 88888.00 2018-10-31 05:35:23.000 304 33815.92 236.72 17107.45 88888.00 2018-10-31 05:35:24.000 304 33815.89 236.73 17107.46 88888.00 2018-10-31 05:35:25.000 304 33815.91 236.78 17107.44 37897.65 2018-10-31 05:35:26.000 304 33815.94 236.80 17107.46 88888.00 2018-10-31 05:35:27.000 304 33815.93 236.79 17107.44 88888.00 2018-10-31 05:35:28.000 304 33815.97 236.80 17107.45 88888.00 2018-10-31 05:35:29.000 304 33815.97 236.78 17107.46 88888.00 2018-10-31 05:35:30.000 304 33815.98 236.79 17107.46 37897.63 2018-10-31 05:35:31.000 304 33815.95 236.77 17107.46 88888.00 2018-10-31 05:35:32.000 304 33815.95 236.74 17107.48 88888.00 2018-10-31 05:35:33.000 304 33815.94 236.72 17107.50 88888.00 2018-10-31 05:35:34.000 304 33815.98 236.79 17107.53 88888.00 2018-10-31 05:35:35.000 304 33815.97 236.78 17107.52 37897.68 2018-10-31 05:35:36.000 304 33815.96 236.78 17107.52 88888.00 2018-10-31 05:35:37.000 304 33815.94 236.78 17107.49 88888.00 2018-10-31 05:35:38.000 304 33815.91 236.77 17107.51 88888.00 2018-10-31 05:35:39.000 304 33815.89 236.75 17107.49 88888.00 2018-10-31 05:35:40.000 304 33815.91 236.74 17107.46 37897.75 2018-10-31 05:35:41.000 304 33815.91 236.72 17107.49 88888.00 2018-10-31 05:35:42.000 304 33815.91 236.73 17107.49 88888.00 2018-10-31 05:35:43.000 304 33815.93 236.72 17107.45 88888.00 2018-10-31 05:35:44.000 304 33815.92 236.73 17107.48 88888.00 2018-10-31 05:35:45.000 304 33815.94 236.71 17107.49 37897.73 2018-10-31 05:35:46.000 304 33815.94 236.72 17107.46 88888.00 2018-10-31 05:35:47.000 304 33815.90 236.73 17107.43 88888.00 2018-10-31 05:35:48.000 304 33815.94 236.70 17107.42 88888.00 2018-10-31 05:35:49.000 304 33815.93 236.73 17107.42 88888.00 2018-10-31 05:35:50.000 304 33815.92 236.77 17107.43 37897.61 2018-10-31 05:35:51.000 304 33815.95 236.75 17107.45 88888.00 2018-10-31 05:35:52.000 304 33815.95 236.75 17107.41 88888.00 2018-10-31 05:35:53.000 304 33815.96 236.74 17107.45 88888.00 2018-10-31 05:35:54.000 304 33815.97 236.72 17107.42 88888.00 2018-10-31 05:35:55.000 304 33815.95 236.73 17107.41 37897.69 2018-10-31 05:35:56.000 304 33815.93 236.72 17107.44 88888.00 2018-10-31 05:35:57.000 304 33815.93 236.70 17107.41 88888.00 2018-10-31 05:35:58.000 304 33815.94 236.70 17107.44 88888.00 2018-10-31 05:35:59.000 304 33815.95 236.72 17107.46 88888.00 2018-10-31 05:36:00.000 304 33815.94 236.73 17107.47 37897.77 2018-10-31 05:36:01.000 304 33815.91 236.69 17107.43 88888.00 2018-10-31 05:36:02.000 304 33815.89 236.64 17107.39 88888.00 2018-10-31 05:36:03.000 304 33815.92 236.62 17107.40 88888.00 2018-10-31 05:36:04.000 304 33815.97 236.62 17107.41 88888.00 2018-10-31 05:36:05.000 304 33815.98 236.70 17107.43 37897.77 2018-10-31 05:36:06.000 304 33815.97 236.73 17107.46 88888.00 2018-10-31 05:36:07.000 304 33815.97 236.69 17107.43 88888.00 2018-10-31 05:36:08.000 304 33816.00 236.69 17107.43 88888.00 2018-10-31 05:36:09.000 304 33815.99 236.66 17107.41 88888.00 2018-10-31 05:36:10.000 304 33815.99 236.69 17107.38 37897.76 2018-10-31 05:36:11.000 304 33816.00 236.68 17107.37 88888.00 2018-10-31 05:36:12.000 304 33816.02 236.72 17107.36 88888.00 2018-10-31 05:36:13.000 304 33815.99 236.70 17107.38 88888.00 2018-10-31 05:36:14.000 304 33815.98 236.72 17107.38 88888.00 2018-10-31 05:36:15.000 304 33815.96 236.73 17107.37 37897.71 2018-10-31 05:36:16.000 304 33816.01 236.72 17107.36 88888.00 2018-10-31 05:36:17.000 304 33816.01 236.68 17107.34 88888.00 2018-10-31 05:36:18.000 304 33815.97 236.68 17107.36 88888.00 2018-10-31 05:36:19.000 304 33815.94 236.69 17107.35 88888.00 2018-10-31 05:36:20.000 304 33815.96 236.70 17107.37 37897.71 2018-10-31 05:36:21.000 304 33815.98 236.68 17107.42 88888.00 2018-10-31 05:36:22.000 304 33815.99 236.72 17107.41 88888.00 2018-10-31 05:36:23.000 304 33816.00 236.71 17107.42 88888.00 2018-10-31 05:36:24.000 304 33815.98 236.71 17107.41 88888.00 2018-10-31 05:36:25.000 304 33816.00 236.73 17107.42 37897.73 2018-10-31 05:36:26.000 304 33815.99 236.76 17107.40 88888.00 2018-10-31 05:36:27.000 304 33815.97 236.72 17107.41 88888.00 2018-10-31 05:36:28.000 304 33816.02 236.70 17107.43 88888.00 2018-10-31 05:36:29.000 304 33815.99 236.71 17107.39 88888.00 2018-10-31 05:36:30.000 304 33816.00 236.69 17107.41 37897.71 2018-10-31 05:36:31.000 304 33815.97 236.68 17107.40 88888.00 2018-10-31 05:36:32.000 304 33815.96 236.69 17107.44 88888.00 2018-10-31 05:36:33.000 304 33815.95 236.70 17107.43 88888.00 2018-10-31 05:36:34.000 304 33815.93 236.72 17107.42 88888.00 2018-10-31 05:36:35.000 304 33815.94 236.72 17107.40 37897.69 2018-10-31 05:36:36.000 304 33815.94 236.71 17107.43 88888.00 2018-10-31 05:36:37.000 304 33815.91 236.75 17107.44 88888.00 2018-10-31 05:36:38.000 304 33815.95 236.77 17107.45 88888.00 2018-10-31 05:36:39.000 304 33815.93 236.74 17107.43 88888.00 2018-10-31 05:36:40.000 304 33815.90 236.77 17107.41 37897.73 2018-10-31 05:36:41.000 304 33815.90 236.77 17107.43 88888.00 2018-10-31 05:36:42.000 304 33815.93 236.75 17107.44 88888.00 2018-10-31 05:36:43.000 304 33815.90 236.77 17107.44 88888.00 2018-10-31 05:36:44.000 304 33815.87 236.72 17107.41 88888.00 2018-10-31 05:36:45.000 304 33815.88 236.69 17107.46 37897.81 2018-10-31 05:36:46.000 304 33815.92 236.67 17107.48 88888.00 2018-10-31 05:36:47.000 304 33815.89 236.69 17107.47 88888.00 2018-10-31 05:36:48.000 304 33815.90 236.72 17107.46 88888.00 2018-10-31 05:36:49.000 304 33815.91 236.69 17107.47 88888.00 2018-10-31 05:36:50.000 304 33815.94 236.69 17107.48 37897.68 2018-10-31 05:36:51.000 304 33815.98 236.69 17107.44 88888.00 2018-10-31 05:36:52.000 304 33815.97 236.70 17107.43 88888.00 2018-10-31 05:36:53.000 304 33815.94 236.69 17107.44 88888.00 2018-10-31 05:36:54.000 304 33815.98 236.70 17107.43 88888.00 2018-10-31 05:36:55.000 304 33816.00 236.69 17107.40 37897.74 2018-10-31 05:36:56.000 304 33816.00 236.70 17107.39 88888.00 2018-10-31 05:36:57.000 304 33815.96 236.71 17107.40 88888.00 2018-10-31 05:36:58.000 304 33815.98 236.72 17107.44 88888.00 2018-10-31 05:36:59.000 304 33815.98 236.69 17107.45 88888.00 2018-10-31 05:37:00.000 304 33816.02 236.68 17107.44 37897.78 2018-10-31 05:37:01.000 304 33816.00 236.70 17107.44 88888.00 2018-10-31 05:37:02.000 304 33815.99 236.70 17107.44 88888.00 2018-10-31 05:37:03.000 304 33816.02 236.67 17107.42 88888.00 2018-10-31 05:37:04.000 304 33816.03 236.66 17107.39 88888.00 2018-10-31 05:37:05.000 304 33816.02 236.65 17107.41 37897.74 2018-10-31 05:37:06.000 304 33816.01 236.63 17107.45 88888.00 2018-10-31 05:37:07.000 304 33816.00 236.62 17107.41 88888.00 2018-10-31 05:37:08.000 304 33816.00 236.68 17107.46 88888.00 2018-10-31 05:37:09.000 304 33816.02 236.68 17107.44 88888.00 2018-10-31 05:37:10.000 304 33816.04 236.72 17107.45 37897.78 2018-10-31 05:37:11.000 304 33816.03 236.74 17107.45 88888.00 2018-10-31 05:37:12.000 304 33816.04 236.72 17107.43 88888.00 2018-10-31 05:37:13.000 304 33816.03 236.68 17107.42 88888.00 2018-10-31 05:37:14.000 304 33816.07 236.69 17107.41 88888.00 2018-10-31 05:37:15.000 304 33816.04 236.69 17107.43 37897.70 2018-10-31 05:37:16.000 304 33816.03 236.68 17107.42 88888.00 2018-10-31 05:37:17.000 304 33816.07 236.70 17107.43 88888.00 2018-10-31 05:37:18.000 304 33816.07 236.69 17107.40 88888.00 2018-10-31 05:37:19.000 304 33816.02 236.68 17107.45 88888.00 2018-10-31 05:37:20.000 304 33816.04 236.69 17107.44 37897.81 2018-10-31 05:37:21.000 304 33816.01 236.70 17107.43 88888.00 2018-10-31 05:37:22.000 304 33815.94 236.66 17107.48 88888.00 2018-10-31 05:37:23.000 304 33815.95 236.66 17107.45 88888.00 2018-10-31 05:37:24.000 304 33816.00 236.67 17107.45 88888.00 2018-10-31 05:37:25.000 304 33815.98 236.66 17107.44 37897.77 2018-10-31 05:37:26.000 304 33815.99 236.66 17107.43 88888.00 2018-10-31 05:37:27.000 304 33815.99 236.71 17107.44 88888.00 2018-10-31 05:37:28.000 304 33816.00 236.69 17107.44 88888.00 2018-10-31 05:37:29.000 304 33816.00 236.65 17107.39 88888.00 2018-10-31 05:37:30.000 304 33816.00 236.65 17107.41 37897.78 2018-10-31 05:37:31.000 304 33815.99 236.63 17107.40 88888.00 2018-10-31 05:37:32.000 304 33816.01 236.64 17107.39 88888.00 2018-10-31 05:37:33.000 304 33816.04 236.65 17107.39 88888.00 2018-10-31 05:37:34.000 304 33816.05 236.63 17107.41 88888.00 2018-10-31 05:37:35.000 304 33816.02 236.62 17107.40 37897.76 2018-10-31 05:37:36.000 304 33816.03 236.63 17107.40 88888.00 2018-10-31 05:37:37.000 304 33816.04 236.64 17107.43 88888.00 2018-10-31 05:37:38.000 304 33816.04 236.61 17107.48 88888.00 2018-10-31 05:37:39.000 304 33816.06 236.63 17107.47 88888.00 2018-10-31 05:37:40.000 304 33816.05 236.65 17107.42 37897.76 2018-10-31 05:37:41.000 304 33816.06 236.64 17107.41 88888.00 2018-10-31 05:37:42.000 304 33816.06 236.69 17107.44 88888.00 2018-10-31 05:37:43.000 304 33816.01 236.69 17107.41 88888.00 2018-10-31 05:37:44.000 304 33816.03 236.67 17107.41 88888.00 2018-10-31 05:37:45.000 304 33816.05 236.67 17107.39 37897.75 2018-10-31 05:37:46.000 304 33816.02 236.69 17107.41 88888.00 2018-10-31 05:37:47.000 304 33815.98 236.65 17107.37 88888.00 2018-10-31 05:37:48.000 304 33816.00 236.63 17107.39 88888.00 2018-10-31 05:37:49.000 304 33816.03 236.65 17107.41 88888.00 2018-10-31 05:37:50.000 304 33816.06 236.67 17107.44 37897.83 2018-10-31 05:37:51.000 304 33816.08 236.65 17107.41 88888.00 2018-10-31 05:37:52.000 304 33816.08 236.65 17107.39 88888.00 2018-10-31 05:37:53.000 304 33816.08 236.69 17107.39 88888.00 2018-10-31 05:37:54.000 304 33816.05 236.72 17107.40 88888.00 2018-10-31 05:37:55.000 304 33816.02 236.74 17107.34 37897.82 2018-10-31 05:37:56.000 304 33816.02 236.73 17107.34 88888.00 2018-10-31 05:37:57.000 304 33815.99 236.72 17107.35 88888.00 2018-10-31 05:37:58.000 304 33816.01 236.75 17107.35 88888.00 2018-10-31 05:37:59.000 304 33816.06 236.75 17107.37 88888.00 2018-10-31 05:38:00.000 304 33816.03 236.71 17107.37 37897.79 2018-10-31 05:38:01.000 304 33816.03 236.70 17107.39 88888.00 2018-10-31 05:38:02.000 304 33816.07 236.74 17107.41 88888.00 2018-10-31 05:38:03.000 304 33816.07 236.72 17107.41 88888.00 2018-10-31 05:38:04.000 304 33816.07 236.72 17107.41 88888.00 2018-10-31 05:38:05.000 304 33816.05 236.71 17107.39 37897.78 2018-10-31 05:38:06.000 304 33816.08 236.71 17107.41 88888.00 2018-10-31 05:38:07.000 304 33816.02 236.67 17107.42 88888.00 2018-10-31 05:38:08.000 304 33816.04 236.70 17107.39 88888.00 2018-10-31 05:38:09.000 304 33816.08 236.69 17107.36 88888.00 2018-10-31 05:38:10.000 304 33816.07 236.64 17107.39 37897.77 2018-10-31 05:38:11.000 304 33816.05 236.67 17107.41 88888.00 2018-10-31 05:38:12.000 304 33816.02 236.67 17107.43 88888.00 2018-10-31 05:38:13.000 304 33816.06 236.66 17107.42 88888.00 2018-10-31 05:38:14.000 304 33816.05 236.62 17107.39 88888.00 2018-10-31 05:38:15.000 304 33816.04 236.65 17107.35 37897.90 2018-10-31 05:38:16.000 304 33816.03 236.69 17107.41 88888.00 2018-10-31 05:38:17.000 304 33816.08 236.65 17107.40 88888.00 2018-10-31 05:38:18.000 304 33816.12 236.63 17107.38 88888.00 2018-10-31 05:38:19.000 304 33816.09 236.65 17107.38 88888.00 2018-10-31 05:38:20.000 304 33816.10 236.62 17107.34 37897.87 2018-10-31 05:38:21.000 304 33816.10 236.64 17107.33 88888.00 2018-10-31 05:38:22.000 304 33816.12 236.64 17107.36 88888.00 2018-10-31 05:38:23.000 304 33816.10 236.66 17107.40 88888.00 2018-10-31 05:38:24.000 304 33816.05 236.68 17107.39 88888.00 2018-10-31 05:38:25.000 304 33816.07 236.63 17107.40 37897.80 2018-10-31 05:38:26.000 304 33816.06 236.66 17107.40 88888.00 2018-10-31 05:38:27.000 304 33816.03 236.70 17107.35 88888.00 2018-10-31 05:38:28.000 304 33815.99 236.67 17107.32 88888.00 2018-10-31 05:38:29.000 304 33816.02 236.67 17107.33 88888.00 2018-10-31 05:38:30.000 304 33816.05 236.62 17107.33 37897.81 2018-10-31 05:38:31.000 304 33816.03 236.62 17107.35 88888.00 2018-10-31 05:38:32.000 304 33815.99 236.66 17107.33 88888.00 2018-10-31 05:38:33.000 304 33815.99 236.67 17107.32 88888.00 2018-10-31 05:38:34.000 304 33816.01 236.71 17107.37 88888.00 2018-10-31 05:38:35.000 304 33816.03 236.65 17107.41 37897.87 2018-10-31 05:38:36.000 304 33816.03 236.67 17107.40 88888.00 2018-10-31 05:38:37.000 304 33816.04 236.67 17107.38 88888.00 2018-10-31 05:38:38.000 304 33816.02 236.66 17107.36 88888.00 2018-10-31 05:38:39.000 304 33816.02 236.63 17107.37 88888.00 2018-10-31 05:38:40.000 304 33816.03 236.63 17107.38 37897.88 2018-10-31 05:38:41.000 304 33815.96 236.64 17107.38 88888.00 2018-10-31 05:38:42.000 304 33815.95 236.64 17107.35 88888.00 2018-10-31 05:38:43.000 304 33815.96 236.63 17107.37 88888.00 2018-10-31 05:38:44.000 304 33816.01 236.63 17107.39 88888.00 2018-10-31 05:38:45.000 304 33816.01 236.62 17107.37 37897.86 2018-10-31 05:38:46.000 304 33816.02 236.65 17107.39 88888.00 2018-10-31 05:38:47.000 304 33816.00 236.64 17107.40 88888.00 2018-10-31 05:38:48.000 304 33815.96 236.64 17107.41 88888.00 2018-10-31 05:38:49.000 304 33816.00 236.66 17107.43 88888.00 2018-10-31 05:38:50.000 304 33816.00 236.64 17107.42 37897.74 2018-10-31 05:38:51.000 304 33815.98 236.62 17107.42 88888.00 2018-10-31 05:38:52.000 304 33815.99 236.63 17107.43 88888.00 2018-10-31 05:38:53.000 304 33815.98 236.61 17107.43 88888.00 2018-10-31 05:38:54.000 304 33815.97 236.63 17107.39 88888.00 2018-10-31 05:38:55.000 304 33816.01 236.61 17107.44 37897.79 2018-10-31 05:38:56.000 304 33815.99 236.65 17107.44 88888.00 2018-10-31 05:38:57.000 304 33816.00 236.64 17107.41 88888.00 2018-10-31 05:38:58.000 304 33816.02 236.63 17107.38 88888.00 2018-10-31 05:38:59.000 304 33816.01 236.66 17107.40 88888.00 2018-10-31 05:39:00.000 304 33816.01 236.64 17107.37 37897.79 2018-10-31 05:39:01.000 304 33816.02 236.62 17107.45 88888.00 2018-10-31 05:39:02.000 304 33815.98 236.63 17107.47 88888.00 2018-10-31 05:39:03.000 304 33816.01 236.63 17107.50 88888.00 2018-10-31 05:39:04.000 304 33816.01 236.63 17107.47 88888.00 2018-10-31 05:39:05.000 304 33815.99 236.64 17107.49 37897.72 2018-10-31 05:39:06.000 304 33816.01 236.59 17107.49 88888.00 2018-10-31 05:39:07.000 304 33816.02 236.54 17107.46 88888.00 2018-10-31 05:39:08.000 304 33816.00 236.57 17107.45 88888.00 2018-10-31 05:39:09.000 304 33816.03 236.60 17107.39 88888.00 2018-10-31 05:39:10.000 304 33816.05 236.61 17107.42 37897.77 2018-10-31 05:39:11.000 304 33816.05 236.63 17107.40 88888.00 2018-10-31 05:39:12.000 304 33816.07 236.64 17107.40 88888.00 2018-10-31 05:39:13.000 304 33816.06 236.64 17107.40 88888.00 2018-10-31 05:39:14.000 304 33816.05 236.63 17107.40 88888.00 2018-10-31 05:39:15.000 304 33816.05 236.60 17107.40 37897.88 2018-10-31 05:39:16.000 304 33816.04 236.60 17107.42 88888.00 2018-10-31 05:39:17.000 304 33816.04 236.58 17107.39 88888.00 2018-10-31 05:39:18.000 304 33816.04 236.57 17107.42 88888.00 2018-10-31 05:39:19.000 304 33816.02 236.58 17107.40 88888.00 2018-10-31 05:39:20.000 304 33816.01 236.55 17107.38 37897.87 2018-10-31 05:39:21.000 304 33816.02 236.55 17107.42 88888.00 2018-10-31 05:39:22.000 304 33816.03 236.56 17107.46 88888.00 2018-10-31 05:39:23.000 304 33816.04 236.58 17107.43 88888.00 2018-10-31 05:39:24.000 304 33816.04 236.58 17107.40 88888.00 2018-10-31 05:39:25.000 304 33816.04 236.61 17107.38 37897.80 2018-10-31 05:39:26.000 304 33816.02 236.62 17107.37 88888.00 2018-10-31 05:39:27.000 304 33816.06 236.60 17107.38 88888.00 2018-10-31 05:39:28.000 304 33816.08 236.54 17107.37 88888.00 2018-10-31 05:39:29.000 304 33816.04 236.55 17107.41 88888.00 2018-10-31 05:39:30.000 304 33816.03 236.54 17107.41 37897.73 2018-10-31 05:39:31.000 304 33816.01 236.56 17107.40 88888.00 2018-10-31 05:39:32.000 304 33816.01 236.57 17107.42 88888.00 2018-10-31 05:39:33.000 304 33816.05 236.60 17107.42 88888.00 2018-10-31 05:39:34.000 304 33816.05 236.60 17107.42 88888.00 2018-10-31 05:39:35.000 304 33816.05 236.56 17107.40 37897.88 2018-10-31 05:39:36.000 304 33816.06 236.58 17107.39 88888.00 2018-10-31 05:39:37.000 304 33816.05 236.58 17107.37 88888.00 2018-10-31 05:39:38.000 304 33816.05 236.57 17107.40 88888.00 2018-10-31 05:39:39.000 304 33816.04 236.56 17107.39 88888.00 2018-10-31 05:39:40.000 304 33816.05 236.56 17107.42 37897.82 2018-10-31 05:39:41.000 304 33816.03 236.57 17107.41 88888.00 2018-10-31 05:39:42.000 304 33816.02 236.56 17107.40 88888.00 2018-10-31 05:39:43.000 304 33816.02 236.56 17107.38 88888.00 2018-10-31 05:39:44.000 304 33816.01 236.54 17107.36 88888.00 2018-10-31 05:39:45.000 304 33816.04 236.54 17107.37 37897.88 2018-10-31 05:39:46.000 304 33816.04 236.55 17107.35 88888.00 2018-10-31 05:39:47.000 304 33815.98 236.53 17107.36 88888.00 2018-10-31 05:39:48.000 304 33816.01 236.58 17107.40 88888.00 2018-10-31 05:39:49.000 304 33816.01 236.56 17107.39 88888.00 2018-10-31 05:39:50.000 304 33816.04 236.55 17107.37 37897.88 2018-10-31 05:39:51.000 304 33816.07 236.54 17107.35 88888.00 2018-10-31 05:39:52.000 304 33816.10 236.59 17107.37 88888.00 2018-10-31 05:39:53.000 304 33816.10 236.63 17107.42 88888.00 2018-10-31 05:39:54.000 304 33816.08 236.61 17107.39 88888.00 2018-10-31 05:39:55.000 304 33816.08 236.58 17107.37 37897.76 2018-10-31 05:39:56.000 304 33816.07 236.59 17107.37 88888.00 2018-10-31 05:39:57.000 304 33816.07 236.57 17107.38 88888.00 2018-10-31 05:39:58.000 304 33816.05 236.55 17107.41 88888.00 2018-10-31 05:39:59.000 304 33816.03 236.51 17107.42 88888.00 2018-10-31 05:40:00.000 304 33816.05 236.51 17107.44 37897.82 2018-10-31 05:40:01.000 304 33816.05 236.53 17107.40 88888.00 2018-10-31 05:40:02.000 304 33816.04 236.55 17107.37 88888.00 2018-10-31 05:40:03.000 304 33816.05 236.54 17107.35 88888.00 2018-10-31 05:40:04.000 304 33816.06 236.54 17107.38 88888.00 2018-10-31 05:40:05.000 304 33816.08 236.53 17107.41 37897.86 2018-10-31 05:40:06.000 304 33816.08 236.56 17107.39 88888.00 2018-10-31 05:40:07.000 304 33816.07 236.54 17107.38 88888.00 2018-10-31 05:40:08.000 304 33816.04 236.54 17107.39 88888.00 2018-10-31 05:40:09.000 304 33816.06 236.56 17107.39 88888.00 2018-10-31 05:40:10.000 304 33816.08 236.62 17107.38 37897.80 2018-10-31 05:40:11.000 304 33816.05 236.63 17107.39 88888.00 2018-10-31 05:40:12.000 304 33816.08 236.61 17107.39 88888.00 2018-10-31 05:40:13.000 304 33816.06 236.55 17107.40 88888.00 2018-10-31 05:40:14.000 304 33816.07 236.54 17107.39 88888.00 2018-10-31 05:40:15.000 304 33816.08 236.54 17107.36 37897.79 2018-10-31 05:40:16.000 304 33816.04 236.52 17107.39 88888.00 2018-10-31 05:40:17.000 304 33816.06 236.52 17107.35 88888.00 2018-10-31 05:40:18.000 304 33816.06 236.51 17107.35 88888.00 2018-10-31 05:40:19.000 304 33816.06 236.49 17107.42 88888.00 2018-10-31 05:40:20.000 304 33816.06 236.52 17107.41 37897.79 2018-10-31 05:40:21.000 304 33816.03 236.54 17107.41 88888.00 2018-10-31 05:40:22.000 304 33816.04 236.53 17107.41 88888.00 2018-10-31 05:40:23.000 304 33816.04 236.47 17107.39 88888.00 2018-10-31 05:40:24.000 304 33816.04 236.48 17107.36 88888.00 2018-10-31 05:40:25.000 304 33816.07 236.49 17107.35 37897.76 2018-10-31 05:40:26.000 304 33816.06 236.48 17107.38 88888.00 2018-10-31 05:40:27.000 304 33816.03 236.50 17107.37 88888.00 2018-10-31 05:40:28.000 304 33816.06 236.51 17107.39 88888.00 2018-10-31 05:40:29.000 304 33816.09 236.51 17107.41 88888.00 2018-10-31 05:40:30.000 304 33816.07 236.51 17107.37 37897.88 2018-10-31 05:40:31.000 304 33816.06 236.51 17107.36 88888.00 2018-10-31 05:40:32.000 304 33816.08 236.54 17107.35 88888.00 2018-10-31 05:40:33.000 304 33816.06 236.50 17107.34 88888.00 2018-10-31 05:40:34.000 304 33816.11 236.51 17107.36 88888.00 2018-10-31 05:40:35.000 304 33816.10 236.55 17107.38 37897.80 2018-10-31 05:40:36.000 304 33816.12 236.58 17107.40 88888.00 2018-10-31 05:40:37.000 304 33816.11 236.59 17107.42 88888.00 2018-10-31 05:40:38.000 304 33816.10 236.58 17107.40 88888.00 2018-10-31 05:40:39.000 304 33816.07 236.58 17107.40 88888.00 2018-10-31 05:40:40.000 304 33816.09 236.57 17107.41 37897.81 2018-10-31 05:40:41.000 304 33816.13 236.51 17107.36 88888.00 2018-10-31 05:40:42.000 304 33816.15 236.53 17107.38 88888.00 2018-10-31 05:40:43.000 304 33816.08 236.50 17107.34 88888.00 2018-10-31 05:40:44.000 304 33816.06 236.52 17107.37 88888.00 2018-10-31 05:40:45.000 304 33816.07 236.54 17107.40 37897.85 2018-10-31 05:40:46.000 304 33816.06 236.53 17107.41 88888.00 2018-10-31 05:40:47.000 304 33816.06 236.54 17107.40 88888.00 2018-10-31 05:40:48.000 304 33816.08 236.55 17107.40 88888.00 2018-10-31 05:40:49.000 304 33816.07 236.50 17107.36 88888.00 2018-10-31 05:40:50.000 304 33816.04 236.47 17107.38 37897.82 2018-10-31 05:40:51.000 304 33816.10 236.51 17107.36 88888.00 2018-10-31 05:40:52.000 304 33816.11 236.50 17107.36 88888.00 2018-10-31 05:40:53.000 304 33816.14 236.51 17107.38 88888.00 2018-10-31 05:40:54.000 304 33816.13 236.53 17107.33 88888.00 2018-10-31 05:40:55.000 304 33816.09 236.52 17107.33 37897.83 2018-10-31 05:40:56.000 304 33816.07 236.53 17107.34 88888.00 2018-10-31 05:40:57.000 304 33816.06 236.53 17107.34 88888.00 2018-10-31 05:40:58.000 304 33816.04 236.54 17107.31 88888.00 2018-10-31 05:40:59.000 304 33816.04 236.53 17107.36 88888.00 2018-10-31 05:41:00.000 304 33816.10 236.51 17107.43 37897.80 2018-10-31 05:41:01.000 304 33816.08 236.49 17107.43 88888.00 2018-10-31 05:41:02.000 304 33816.10 236.51 17107.39 88888.00 2018-10-31 05:41:03.000 304 33816.08 236.46 17107.35 88888.00 2018-10-31 05:41:04.000 304 33816.08 236.52 17107.37 88888.00 2018-10-31 05:41:05.000 304 33816.07 236.51 17107.39 37897.88 2018-10-31 05:41:06.000 304 33816.08 236.52 17107.40 88888.00 2018-10-31 05:41:07.000 304 33816.07 236.50 17107.40 88888.00 2018-10-31 05:41:08.000 304 33816.05 236.51 17107.37 88888.00 2018-10-31 05:41:09.000 304 33816.09 236.50 17107.38 88888.00 2018-10-31 05:41:10.000 304 33816.08 236.51 17107.39 37897.77 2018-10-31 05:41:11.000 304 33816.09 236.50 17107.39 88888.00 2018-10-31 05:41:12.000 304 33816.10 236.51 17107.39 88888.00 2018-10-31 05:41:13.000 304 33816.08 236.52 17107.38 88888.00 2018-10-31 05:41:14.000 304 33816.07 236.51 17107.36 88888.00 2018-10-31 05:41:15.000 304 33816.13 236.55 17107.39 37897.85 2018-10-31 05:41:16.000 304 33816.15 236.53 17107.39 88888.00 2018-10-31 05:41:17.000 304 33816.13 236.48 17107.39 88888.00 2018-10-31 05:41:18.000 304 33816.14 236.49 17107.36 88888.00 2018-10-31 05:41:19.000 304 33816.15 236.49 17107.35 88888.00 2018-10-31 05:41:20.000 304 33816.12 236.52 17107.38 37897.92 2018-10-31 05:41:21.000 304 33816.12 236.51 17107.35 88888.00 2018-10-31 05:41:22.000 304 33816.15 236.49 17107.38 88888.00 2018-10-31 05:41:23.000 304 33816.15 236.50 17107.40 88888.00 2018-10-31 05:41:24.000 304 33816.14 236.48 17107.38 88888.00 2018-10-31 05:41:25.000 304 33816.16 236.46 17107.37 37897.92 2018-10-31 05:41:26.000 304 33816.20 236.45 17107.37 88888.00 2018-10-31 05:41:27.000 304 33816.20 236.49 17107.36 88888.00 2018-10-31 05:41:28.000 304 33816.24 236.46 17107.37 88888.00 2018-10-31 05:41:29.000 304 33816.23 236.42 17107.34 88888.00 2018-10-31 05:41:30.000 304 33816.25 236.42 17107.34 37897.87 2018-10-31 05:41:31.000 304 33816.24 236.42 17107.34 88888.00 2018-10-31 05:41:32.000 304 33816.23 236.43 17107.33 88888.00 2018-10-31 05:41:33.000 304 33816.23 236.40 17107.31 88888.00 2018-10-31 05:41:34.000 304 33816.23 236.46 17107.34 88888.00 2018-10-31 05:41:35.000 304 33816.19 236.49 17107.35 37897.83 2018-10-31 05:41:36.000 304 33816.24 236.46 17107.36 88888.00 2018-10-31 05:41:37.000 304 33816.24 236.45 17107.37 88888.00 2018-10-31 05:41:38.000 304 33816.27 236.39 17107.37 88888.00 2018-10-31 05:41:39.000 304 33816.22 236.39 17107.37 88888.00 2018-10-31 05:41:40.000 304 33816.19 236.47 17107.38 37897.94 2018-10-31 05:41:41.000 304 33816.23 236.48 17107.36 88888.00 2018-10-31 05:41:42.000 304 33816.23 236.45 17107.40 88888.00 2018-10-31 05:41:43.000 304 33816.23 236.47 17107.42 88888.00 2018-10-31 05:41:44.000 304 33816.27 236.51 17107.44 88888.00 2018-10-31 05:41:45.000 304 33816.28 236.48 17107.43 37897.83 2018-10-31 05:41:46.000 304 33816.25 236.46 17107.39 88888.00 2018-10-31 05:41:47.000 304 33816.23 236.46 17107.38 88888.00 2018-10-31 05:41:48.000 304 33816.24 236.47 17107.37 88888.00 2018-10-31 05:41:49.000 304 33816.25 236.49 17107.37 88888.00 2018-10-31 05:41:50.000 304 33816.23 236.47 17107.41 37897.88 2018-10-31 05:41:51.000 304 33816.17 236.51 17107.38 88888.00 2018-10-31 05:41:52.000 304 33816.17 236.49 17107.35 88888.00 2018-10-31 05:41:53.000 304 33816.21 236.53 17107.35 88888.00 2018-10-31 05:41:54.000 304 33816.22 236.51 17107.35 88888.00 2018-10-31 05:41:55.000 304 33816.21 236.46 17107.37 37897.81 2018-10-31 05:41:56.000 304 33816.23 236.44 17107.36 88888.00 2018-10-31 05:41:57.000 304 33816.23 236.47 17107.36 88888.00 2018-10-31 05:41:58.000 304 33816.24 236.47 17107.32 88888.00 2018-10-31 05:41:59.000 304 33816.26 236.46 17107.29 88888.00 2018-10-31 05:42:00.000 304 33816.26 236.43 17107.30 37897.90 2018-10-31 05:42:01.000 304 33816.23 236.45 17107.27 88888.00 2018-10-31 05:42:02.000 304 33816.21 236.47 17107.32 88888.00 2018-10-31 05:42:03.000 304 33816.21 236.47 17107.37 88888.00 2018-10-31 05:42:04.000 304 33816.23 236.47 17107.37 88888.00 2018-10-31 05:42:05.000 304 33816.25 236.50 17107.36 37897.84 2018-10-31 05:42:06.000 304 33816.22 236.53 17107.38 88888.00 2018-10-31 05:42:07.000 304 33816.21 236.56 17107.35 88888.00 2018-10-31 05:42:08.000 304 33816.19 236.52 17107.34 88888.00 2018-10-31 05:42:09.000 304 33816.20 236.52 17107.33 88888.00 2018-10-31 05:42:10.000 304 33816.20 236.52 17107.34 37897.98 2018-10-31 05:42:11.000 304 33816.19 236.53 17107.37 88888.00 2018-10-31 05:42:12.000 304 33816.19 236.53 17107.35 88888.00 2018-10-31 05:42:13.000 304 33816.20 236.53 17107.39 88888.00 2018-10-31 05:42:14.000 304 33816.23 236.52 17107.38 88888.00 2018-10-31 05:42:15.000 304 33816.23 236.53 17107.39 37897.93 2018-10-31 05:42:16.000 304 33816.19 236.53 17107.41 88888.00 2018-10-31 05:42:17.000 304 33816.20 236.51 17107.42 88888.00 2018-10-31 05:42:18.000 304 33816.24 236.54 17107.42 88888.00 2018-10-31 05:42:19.000 304 33816.26 236.52 17107.44 88888.00 2018-10-31 05:42:20.000 304 33816.24 236.49 17107.40 37897.97 2018-10-31 05:42:21.000 304 33816.21 236.50 17107.41 88888.00 2018-10-31 05:42:22.000 304 33816.20 236.49 17107.41 88888.00 2018-10-31 05:42:23.000 304 33816.19 236.47 17107.44 88888.00 2018-10-31 05:42:24.000 304 33816.16 236.48 17107.41 88888.00 2018-10-31 05:42:25.000 304 33816.19 236.46 17107.40 37897.98 2018-10-31 05:42:26.000 304 33816.21 236.45 17107.39 88888.00 2018-10-31 05:42:27.000 304 33816.20 236.46 17107.42 88888.00 2018-10-31 05:42:28.000 304 33816.20 236.44 17107.42 88888.00 2018-10-31 05:42:29.000 304 33816.21 236.39 17107.41 88888.00 2018-10-31 05:42:30.000 304 33816.20 236.38 17107.43 37897.92 2018-10-31 05:42:31.000 304 33816.19 236.42 17107.44 88888.00 2018-10-31 05:42:32.000 304 33816.21 236.43 17107.44 88888.00 2018-10-31 05:42:33.000 304 33816.21 236.41 17107.43 88888.00 2018-10-31 05:42:34.000 304 33816.26 236.41 17107.43 88888.00 2018-10-31 05:42:35.000 304 33816.24 236.45 17107.44 37897.87 2018-10-31 05:42:36.000 304 33816.25 236.46 17107.46 88888.00 2018-10-31 05:42:37.000 304 33816.26 236.43 17107.40 88888.00 2018-10-31 05:42:38.000 304 33816.24 236.42 17107.43 88888.00 2018-10-31 05:42:39.000 304 33816.22 236.44 17107.43 88888.00 2018-10-31 05:42:40.000 304 33816.24 236.45 17107.40 37897.94 2018-10-31 05:42:41.000 304 33816.26 236.45 17107.37 88888.00 2018-10-31 05:42:42.000 304 33816.28 236.47 17107.37 88888.00 2018-10-31 05:42:43.000 304 33816.27 236.48 17107.37 88888.00 2018-10-31 05:42:44.000 304 33816.25 236.44 17107.38 88888.00 2018-10-31 05:42:45.000 304 33816.22 236.44 17107.39 37897.99 2018-10-31 05:42:46.000 304 33816.21 236.46 17107.37 88888.00 2018-10-31 05:42:47.000 304 33816.24 236.41 17107.40 88888.00 2018-10-31 05:42:48.000 304 33816.20 236.41 17107.40 88888.00 2018-10-31 05:42:49.000 304 33816.18 236.44 17107.39 88888.00 2018-10-31 05:42:50.000 304 33816.20 236.44 17107.37 37897.88 2018-10-31 05:42:51.000 304 33816.23 236.38 17107.39 88888.00 2018-10-31 05:42:52.000 304 33816.27 236.40 17107.41 88888.00 2018-10-31 05:42:53.000 304 33816.20 236.45 17107.40 88888.00 2018-10-31 05:42:54.000 304 33816.19 236.41 17107.40 88888.00 2018-10-31 05:42:55.000 304 33816.19 236.43 17107.39 37897.96 2018-10-31 05:42:56.000 304 33816.21 236.43 17107.40 88888.00 2018-10-31 05:42:57.000 304 33816.20 236.43 17107.42 88888.00 2018-10-31 05:42:58.000 304 33816.24 236.39 17107.43 88888.00 2018-10-31 05:42:59.000 304 33816.28 236.41 17107.45 88888.00 2018-10-31 05:43:00.000 304 33816.26 236.42 17107.45 37897.92 2018-10-31 05:43:01.000 304 33816.27 236.43 17107.44 88888.00 2018-10-31 05:43:02.000 304 33816.25 236.37 17107.41 88888.00 2018-10-31 05:43:03.000 304 33816.25 236.36 17107.38 88888.00 2018-10-31 05:43:04.000 304 33816.29 236.35 17107.37 88888.00 2018-10-31 05:43:05.000 304 33816.31 236.37 17107.37 37897.93 2018-10-31 05:43:06.000 304 33816.29 236.38 17107.39 88888.00 2018-10-31 05:43:07.000 304 33816.28 236.35 17107.40 88888.00 2018-10-31 05:43:08.000 304 33816.32 236.36 17107.39 88888.00 2018-10-31 05:43:09.000 304 33816.32 236.37 17107.38 88888.00 2018-10-31 05:43:10.000 304 33816.31 236.35 17107.36 37897.90 2018-10-31 05:43:11.000 304 33816.33 236.41 17107.38 88888.00 2018-10-31 05:43:12.000 304 33816.32 236.45 17107.40 88888.00 2018-10-31 05:43:13.000 304 33816.28 236.43 17107.41 88888.00 2018-10-31 05:43:14.000 304 33816.27 236.40 17107.39 88888.00 2018-10-31 05:43:15.000 304 33816.28 236.38 17107.38 37898.00 2018-10-31 05:43:16.000 304 33816.31 236.37 17107.36 88888.00 2018-10-31 05:43:17.000 304 33816.32 236.40 17107.37 88888.00 2018-10-31 05:43:18.000 304 33816.33 236.41 17107.36 88888.00 2018-10-31 05:43:19.000 304 33816.33 236.44 17107.36 88888.00 2018-10-31 05:43:20.000 304 33816.36 236.49 17107.37 37897.95 2018-10-31 05:43:21.000 304 33816.37 236.47 17107.37 88888.00 2018-10-31 05:43:22.000 304 33816.36 236.45 17107.35 88888.00 2018-10-31 05:43:23.000 304 33816.35 236.44 17107.32 88888.00 2018-10-31 05:43:24.000 304 33816.33 236.46 17107.32 88888.00 2018-10-31 05:43:25.000 304 33816.32 236.43 17107.35 37897.95 2018-10-31 05:43:26.000 304 33816.29 236.40 17107.35 88888.00 2018-10-31 05:43:27.000 304 33816.28 236.42 17107.36 88888.00 2018-10-31 05:43:28.000 304 33816.30 236.42 17107.36 88888.00 2018-10-31 05:43:29.000 304 33816.28 236.38 17107.36 88888.00 2018-10-31 05:43:30.000 304 33816.28 236.41 17107.35 37898.03 2018-10-31 05:43:31.000 304 33816.31 236.41 17107.42 88888.00 2018-10-31 05:43:32.000 304 33816.29 236.39 17107.45 88888.00 2018-10-31 05:43:33.000 304 33816.32 236.38 17107.37 88888.00 2018-10-31 05:43:34.000 304 33816.34 236.36 17107.35 88888.00 2018-10-31 05:43:35.000 304 33816.34 236.35 17107.36 37898.02 2018-10-31 05:43:36.000 304 33816.35 236.38 17107.40 88888.00 2018-10-31 05:43:37.000 304 33816.37 236.46 17107.42 88888.00 2018-10-31 05:43:38.000 304 33816.39 236.46 17107.43 88888.00 2018-10-31 05:43:39.000 304 33816.42 236.44 17107.37 88888.00 2018-10-31 05:43:40.000 304 33816.41 236.42 17107.40 37898.03 2018-10-31 05:43:41.000 304 33816.40 236.38 17107.41 88888.00 2018-10-31 05:43:42.000 304 33816.41 236.39 17107.37 88888.00 2018-10-31 05:43:43.000 304 33816.36 236.37 17107.43 88888.00 2018-10-31 05:43:44.000 304 33816.36 236.38 17107.44 88888.00 2018-10-31 05:43:45.000 304 33816.37 236.39 17107.43 37898.07 2018-10-31 05:43:46.000 304 33816.35 236.40 17107.43 88888.00 2018-10-31 05:43:47.000 304 33816.35 236.37 17107.44 88888.00 2018-10-31 05:43:48.000 304 33816.35 236.37 17107.42 88888.00 2018-10-31 05:43:49.000 304 33816.34 236.37 17107.43 88888.00 2018-10-31 05:43:50.000 304 33816.35 236.38 17107.40 37897.98 2018-10-31 05:43:51.000 304 33816.34 236.35 17107.35 88888.00 2018-10-31 05:43:52.000 304 33816.35 236.35 17107.35 88888.00 2018-10-31 05:43:53.000 304 33816.35 236.35 17107.34 88888.00 2018-10-31 05:43:54.000 304 33816.33 236.34 17107.36 88888.00 2018-10-31 05:43:55.000 304 33816.36 236.30 17107.32 37897.98 2018-10-31 05:43:56.000 304 33816.36 236.32 17107.34 88888.00 2018-10-31 05:43:57.000 304 33816.32 236.32 17107.33 88888.00 2018-10-31 05:43:58.000 304 33816.31 236.32 17107.36 88888.00 2018-10-31 05:43:59.000 304 33816.31 236.36 17107.38 88888.00 2018-10-31 05:44:00.000 304 33816.36 236.36 17107.39 37898.00 2018-10-31 05:44:01.000 304 33816.37 236.36 17107.47 88888.00 2018-10-31 05:44:02.000 304 33816.37 236.35 17107.47 88888.00 2018-10-31 05:44:03.000 304 33816.35 236.32 17107.45 88888.00 2018-10-31 05:44:04.000 304 33816.35 236.32 17107.45 88888.00 2018-10-31 05:44:05.000 304 33816.33 236.33 17107.46 37897.99 2018-10-31 05:44:06.000 304 33816.33 236.32 17107.45 88888.00 2018-10-31 05:44:07.000 304 33816.32 236.29 17107.42 88888.00 2018-10-31 05:44:08.000 304 33816.33 236.30 17107.42 88888.00 2018-10-31 05:44:09.000 304 33816.36 236.29 17107.44 88888.00 2018-10-31 05:44:10.000 304 33816.37 236.27 17107.44 37898.02 2018-10-31 05:44:11.000 304 33816.40 236.28 17107.42 88888.00 2018-10-31 05:44:12.000 304 33816.43 236.29 17107.43 88888.00 2018-10-31 05:44:13.000 304 33816.42 236.33 17107.45 88888.00 2018-10-31 05:44:14.000 304 33816.41 236.31 17107.41 88888.00 2018-10-31 05:44:15.000 304 33816.40 236.30 17107.41 37898.01 2018-10-31 05:44:16.000 304 33816.39 236.33 17107.44 88888.00 2018-10-31 05:44:17.000 304 33816.39 236.32 17107.45 88888.00 2018-10-31 05:44:18.000 304 33816.38 236.30 17107.41 88888.00 2018-10-31 05:44:19.000 304 33816.37 236.31 17107.36 88888.00 2018-10-31 05:44:20.000 304 33816.35 236.32 17107.38 37897.99 2018-10-31 05:44:21.000 304 33816.36 236.29 17107.40 88888.00 2018-10-31 05:44:22.000 304 33816.37 236.30 17107.41 88888.00 2018-10-31 05:44:23.000 304 33816.37 236.28 17107.39 88888.00 2018-10-31 05:44:24.000 304 33816.36 236.28 17107.42 88888.00 2018-10-31 05:44:25.000 304 33816.35 236.31 17107.45 37898.00 2018-10-31 05:44:26.000 304 33816.37 236.29 17107.46 88888.00 2018-10-31 05:44:27.000 304 33816.40 236.32 17107.43 88888.00 2018-10-31 05:44:28.000 304 33816.38 236.35 17107.41 88888.00 2018-10-31 05:44:29.000 304 33816.34 236.35 17107.43 88888.00 2018-10-31 05:44:30.000 304 33816.33 236.37 17107.45 37898.00 2018-10-31 05:44:31.000 304 33816.37 236.34 17107.47 88888.00 2018-10-31 05:44:32.000 304 33816.40 236.36 17107.51 88888.00 2018-10-31 05:44:33.000 304 33816.36 236.40 17107.48 88888.00 2018-10-31 05:44:34.000 304 33816.36 236.41 17107.49 88888.00 2018-10-31 05:44:35.000 304 33816.33 236.37 17107.48 37898.02 2018-10-31 05:44:36.000 304 33816.34 236.38 17107.46 88888.00 2018-10-31 05:44:37.000 304 33816.33 236.35 17107.41 88888.00 2018-10-31 05:44:38.000 304 33816.33 236.36 17107.40 88888.00 2018-10-31 05:44:39.000 304 33816.34 236.35 17107.43 88888.00 2018-10-31 05:44:40.000 304 33816.35 236.37 17107.43 37898.00 2018-10-31 05:44:41.000 304 33816.35 236.36 17107.44 88888.00 2018-10-31 05:44:42.000 304 33816.35 236.35 17107.38 88888.00 2018-10-31 05:44:43.000 304 33816.33 236.33 17107.38 88888.00 2018-10-31 05:44:44.000 304 33816.31 236.34 17107.42 88888.00 2018-10-31 05:44:45.000 304 33816.32 236.35 17107.43 37898.04 2018-10-31 05:44:46.000 304 33816.34 236.34 17107.39 88888.00 2018-10-31 05:44:47.000 304 33816.33 236.34 17107.40 88888.00 2018-10-31 05:44:48.000 304 33816.35 236.36 17107.42 88888.00 2018-10-31 05:44:49.000 304 33816.39 236.36 17107.40 88888.00 2018-10-31 05:44:50.000 304 33816.36 236.35 17107.44 37897.92 2018-10-31 05:44:51.000 304 33816.36 236.34 17107.42 88888.00 2018-10-31 05:44:52.000 304 33816.40 236.35 17107.39 88888.00 2018-10-31 05:44:53.000 304 33816.37 236.33 17107.43 88888.00 2018-10-31 05:44:54.000 304 33816.37 236.35 17107.43 88888.00 2018-10-31 05:44:55.000 304 33816.36 236.37 17107.41 37897.98 2018-10-31 05:44:56.000 304 33816.33 236.38 17107.38 88888.00 2018-10-31 05:44:57.000 304 33816.35 236.38 17107.37 88888.00 2018-10-31 05:44:58.000 304 33816.34 236.37 17107.37 88888.00 2018-10-31 05:44:59.000 304 33816.33 236.35 17107.37 88888.00 2018-10-31 05:45:00.000 304 33816.38 236.35 17107.37 37898.01 2018-10-31 05:45:01.000 304 33816.43 236.39 17107.37 88888.00 2018-10-31 05:45:02.000 304 33816.40 236.38 17107.38 88888.00 2018-10-31 05:45:03.000 304 33816.34 236.44 17107.35 88888.00 2018-10-31 05:45:04.000 304 33816.40 236.45 17107.38 88888.00 2018-10-31 05:45:05.000 304 33816.39 236.37 17107.38 37898.06 2018-10-31 05:45:06.000 304 33816.36 236.33 17107.41 88888.00 2018-10-31 05:45:07.000 304 33816.36 236.36 17107.45 88888.00 2018-10-31 05:45:08.000 304 33816.36 236.38 17107.44 88888.00 2018-10-31 05:45:09.000 304 33816.34 236.39 17107.43 88888.00 2018-10-31 05:45:10.000 304 33816.35 236.35 17107.43 37898.06 2018-10-31 05:45:11.000 304 33816.31 236.32 17107.41 88888.00 2018-10-31 05:45:12.000 304 33816.32 236.30 17107.40 88888.00 2018-10-31 05:45:13.000 304 33816.32 236.32 17107.37 88888.00 2018-10-31 05:45:14.000 304 33816.33 236.33 17107.36 88888.00 2018-10-31 05:45:15.000 304 33816.34 236.33 17107.38 37898.03 2018-10-31 05:45:16.000 304 33816.36 236.31 17107.39 88888.00 2018-10-31 05:45:17.000 304 33816.36 236.29 17107.39 88888.00 2018-10-31 05:45:18.000 304 33816.37 236.30 17107.41 88888.00 2018-10-31 05:45:19.000 304 33816.38 236.30 17107.43 88888.00 2018-10-31 05:45:20.000 304 33816.38 236.31 17107.42 37897.97 2018-10-31 05:45:21.000 304 33816.33 236.34 17107.37 88888.00 2018-10-31 05:45:22.000 304 33816.33 236.33 17107.43 88888.00 2018-10-31 05:45:23.000 304 33816.32 236.31 17107.45 88888.00 2018-10-31 05:45:24.000 304 33816.30 236.33 17107.42 88888.00 2018-10-31 05:45:25.000 304 33816.28 236.32 17107.43 37897.93 2018-10-31 05:45:26.000 304 33816.26 236.35 17107.45 88888.00 2018-10-31 05:45:27.000 304 33816.27 236.36 17107.38 88888.00 2018-10-31 05:45:28.000 304 33816.29 236.36 17107.39 88888.00 2018-10-31 05:45:29.000 304 33816.28 236.38 17107.39 88888.00 2018-10-31 05:45:30.000 304 33816.30 236.36 17107.40 37898.04 2018-10-31 05:45:31.000 304 33816.29 236.38 17107.41 88888.00 2018-10-31 05:45:32.000 304 33816.26 236.36 17107.41 88888.00 2018-10-31 05:45:33.000 304 33816.27 236.33 17107.45 88888.00 2018-10-31 05:45:34.000 304 33816.26 236.37 17107.37 88888.00 2018-10-31 05:45:35.000 304 33816.29 236.36 17107.30 37898.09 2018-10-31 05:45:36.000 304 33816.32 236.39 17107.34 88888.00 2018-10-31 05:45:37.000 304 33816.29 236.35 17107.34 88888.00 2018-10-31 05:45:38.000 304 33816.31 236.35 17107.37 88888.00 2018-10-31 05:45:39.000 304 33816.32 236.37 17107.37 88888.00 2018-10-31 05:45:40.000 304 33816.32 236.40 17107.40 37898.10 2018-10-31 05:45:41.000 304 33816.34 236.37 17107.40 88888.00 2018-10-31 05:45:42.000 304 33816.35 236.36 17107.35 88888.00 2018-10-31 05:45:43.000 304 33816.35 236.38 17107.43 88888.00 2018-10-31 05:45:44.000 304 33816.35 236.35 17107.43 88888.00 2018-10-31 05:45:45.000 304 33816.36 236.33 17107.42 37898.04 2018-10-31 05:45:46.000 304 33816.37 236.35 17107.42 88888.00 2018-10-31 05:45:47.000 304 33816.37 236.34 17107.39 88888.00 2018-10-31 05:45:48.000 304 33816.37 236.37 17107.38 88888.00 2018-10-31 05:45:49.000 304 33816.31 236.34 17107.39 88888.00 2018-10-31 05:45:50.000 304 33816.34 236.31 17107.42 37898.05 2018-10-31 05:45:51.000 304 33816.33 236.29 17107.39 88888.00 2018-10-31 05:45:52.000 304 33816.36 236.26 17107.36 88888.00 2018-10-31 05:45:53.000 304 33816.37 236.26 17107.37 88888.00 2018-10-31 05:45:54.000 304 33816.37 236.22 17107.37 88888.00 2018-10-31 05:45:55.000 304 33816.32 236.26 17107.39 37898.01 2018-10-31 05:45:56.000 304 33816.32 236.25 17107.39 88888.00 2018-10-31 05:45:57.000 304 33816.32 236.25 17107.40 88888.00 2018-10-31 05:45:58.000 304 33816.31 236.23 17107.38 88888.00 2018-10-31 05:45:59.000 304 33816.31 236.27 17107.36 88888.00 2018-10-31 05:46:00.000 304 33816.30 236.24 17107.43 37898.04 2018-10-31 05:46:01.000 304 33816.35 236.25 17107.47 88888.00 2018-10-31 05:46:02.000 304 33816.34 236.30 17107.44 88888.00 2018-10-31 05:46:03.000 304 33816.35 236.32 17107.47 88888.00 2018-10-31 05:46:04.000 304 33816.36 236.32 17107.46 88888.00 2018-10-31 05:46:05.000 304 33816.38 236.32 17107.42 37898.09 2018-10-31 05:46:06.000 304 33816.35 236.33 17107.43 88888.00 2018-10-31 05:46:07.000 304 33816.34 236.36 17107.44 88888.00 2018-10-31 05:46:08.000 304 33816.31 236.38 17107.41 88888.00 2018-10-31 05:46:09.000 304 33816.30 236.36 17107.39 88888.00 2018-10-31 05:46:10.000 304 33816.34 236.33 17107.43 37898.04 2018-10-31 05:46:11.000 304 33816.32 236.31 17107.38 88888.00 2018-10-31 05:46:12.000 304 33816.28 236.31 17107.38 88888.00 2018-10-31 05:46:13.000 304 33816.30 236.32 17107.43 88888.00 2018-10-31 05:46:14.000 304 33816.32 236.33 17107.46 88888.00 2018-10-31 05:46:15.000 304 33816.31 236.32 17107.44 37897.97 2018-10-31 05:46:16.000 304 33816.31 236.31 17107.42 88888.00 2018-10-31 05:46:17.000 304 33816.34 236.32 17107.44 88888.00 2018-10-31 05:46:18.000 304 33816.36 236.30 17107.49 88888.00 2018-10-31 05:46:19.000 304 33816.31 236.30 17107.47 88888.00 2018-10-31 05:46:20.000 304 33816.36 236.31 17107.51 37897.95 2018-10-31 05:46:21.000 304 33816.37 236.29 17107.48 88888.00 2018-10-31 05:46:22.000 304 33816.38 236.28 17107.47 88888.00 2018-10-31 05:46:23.000 304 33816.36 236.28 17107.44 88888.00 2018-10-31 05:46:24.000 304 33816.34 236.25 17107.41 88888.00 2018-10-31 05:46:25.000 304 33816.37 236.28 17107.41 37898.09 2018-10-31 05:46:26.000 304 33816.37 236.25 17107.42 88888.00 2018-10-31 05:46:27.000 304 33816.37 236.27 17107.40 88888.00 2018-10-31 05:46:28.000 304 33816.40 236.26 17107.40 88888.00 2018-10-31 05:46:29.000 304 33816.39 236.23 17107.45 88888.00 2018-10-31 05:46:30.000 304 33816.42 236.22 17107.48 37898.14 2018-10-31 05:46:31.000 304 33816.44 236.26 17107.48 88888.00 2018-10-31 05:46:32.000 304 33816.42 236.26 17107.46 88888.00 2018-10-31 05:46:33.000 304 33816.42 236.25 17107.49 88888.00 2018-10-31 05:46:34.000 304 33816.42 236.22 17107.43 88888.00 2018-10-31 05:46:35.000 304 33816.42 236.22 17107.42 37898.01 2018-10-31 05:46:36.000 304 33816.43 236.26 17107.42 88888.00 2018-10-31 05:46:37.000 304 33816.43 236.28 17107.40 88888.00 2018-10-31 05:46:38.000 304 33816.48 236.26 17107.42 88888.00 2018-10-31 05:46:39.000 304 33816.44 236.26 17107.40 88888.00 2018-10-31 05:46:40.000 304 33816.40 236.28 17107.40 37898.09 2018-10-31 05:46:41.000 304 33816.40 236.27 17107.39 88888.00 2018-10-31 05:46:42.000 304 33816.42 236.25 17107.37 88888.00 2018-10-31 05:46:43.000 304 33816.40 236.25 17107.41 88888.00 2018-10-31 05:46:44.000 304 33816.38 236.23 17107.41 88888.00 2018-10-31 05:46:45.000 304 33816.38 236.22 17107.40 37898.14 2018-10-31 05:46:46.000 304 33816.41 236.26 17107.44 88888.00 2018-10-31 05:46:47.000 304 33816.42 236.27 17107.50 88888.00 2018-10-31 05:46:48.000 304 33816.44 236.24 17107.45 88888.00 2018-10-31 05:46:49.000 304 33816.44 236.27 17107.44 88888.00 2018-10-31 05:46:50.000 304 33816.44 236.22 17107.47 37898.12 2018-10-31 05:46:51.000 304 33816.43 236.22 17107.46 88888.00 2018-10-31 05:46:52.000 304 33816.45 236.26 17107.44 88888.00 2018-10-31 05:46:53.000 304 33816.36 236.25 17107.45 88888.00 2018-10-31 05:46:54.000 304 33816.35 236.24 17107.46 88888.00 2018-10-31 05:46:55.000 304 33816.37 236.24 17107.41 37898.09 2018-10-31 05:46:56.000 304 33816.40 236.24 17107.41 88888.00 2018-10-31 05:46:57.000 304 33816.36 236.21 17107.42 88888.00 2018-10-31 05:46:58.000 304 33816.38 236.24 17107.42 88888.00 2018-10-31 05:46:59.000 304 33816.39 236.22 17107.43 88888.00 2018-10-31 05:47:00.000 304 33816.40 236.23 17107.44 37898.20 2018-10-31 05:47:01.000 304 33816.40 236.22 17107.48 88888.00 2018-10-31 05:47:02.000 304 33816.41 236.21 17107.49 88888.00 2018-10-31 05:47:03.000 304 33816.45 236.20 17107.49 88888.00 2018-10-31 05:47:04.000 304 33816.46 236.18 17107.50 88888.00 2018-10-31 05:47:05.000 304 33816.46 236.14 17107.47 37898.14 2018-10-31 05:47:06.000 304 33816.44 236.15 17107.44 88888.00 2018-10-31 05:47:07.000 304 33816.44 236.12 17107.45 88888.00 2018-10-31 05:47:08.000 304 33816.44 236.15 17107.44 88888.00 2018-10-31 05:47:09.000 304 33816.46 236.18 17107.46 88888.00 2018-10-31 05:47:10.000 304 33816.44 236.19 17107.47 37898.05 2018-10-31 05:47:11.000 304 33816.45 236.18 17107.43 88888.00 2018-10-31 05:47:12.000 304 33816.43 236.17 17107.41 88888.00 2018-10-31 05:47:13.000 304 33816.40 236.15 17107.40 88888.00 2018-10-31 05:47:14.000 304 33816.41 236.17 17107.43 88888.00 2018-10-31 05:47:15.000 304 33816.38 236.20 17107.48 37898.12 2018-10-31 05:47:16.000 304 33816.40 236.21 17107.50 88888.00 2018-10-31 05:47:17.000 304 33816.39 236.19 17107.51 88888.00 2018-10-31 05:47:18.000 304 33816.42 236.20 17107.51 88888.00 2018-10-31 05:47:19.000 304 33816.43 236.21 17107.47 88888.00 2018-10-31 05:47:20.000 304 33816.44 236.21 17107.42 37898.08 2018-10-31 05:47:21.000 304 33816.42 236.23 17107.43 88888.00 2018-10-31 05:47:22.000 304 33816.41 236.21 17107.42 88888.00 2018-10-31 05:47:23.000 304 33816.40 236.17 17107.42 88888.00 2018-10-31 05:47:24.000 304 33816.39 236.16 17107.45 88888.00 2018-10-31 05:47:25.000 304 33816.36 236.17 17107.48 37898.15 2018-10-31 05:47:26.000 304 33816.38 236.19 17107.45 88888.00 2018-10-31 05:47:27.000 304 33816.37 236.18 17107.44 88888.00 2018-10-31 05:47:28.000 304 33816.43 236.19 17107.46 88888.00 2018-10-31 05:47:29.000 304 33816.43 236.21 17107.44 88888.00 2018-10-31 05:47:30.000 304 33816.41 236.21 17107.42 37898.15 2018-10-31 05:47:31.000 304 33816.39 236.17 17107.43 88888.00 2018-10-31 05:47:32.000 304 33816.39 236.13 17107.43 88888.00 2018-10-31 05:47:33.000 304 33816.42 236.18 17107.47 88888.00 2018-10-31 05:47:34.000 304 33816.46 236.19 17107.46 88888.00 2018-10-31 05:47:35.000 304 33816.48 236.12 17107.42 37898.18 2018-10-31 05:47:36.000 304 33816.46 236.16 17107.44 88888.00 2018-10-31 05:47:37.000 304 33816.50 236.19 17107.47 88888.00 2018-10-31 05:47:38.000 304 33816.49 236.22 17107.48 88888.00 2018-10-31 05:47:39.000 304 33816.46 236.19 17107.46 88888.00 2018-10-31 05:47:40.000 304 33816.46 236.19 17107.45 37898.21 2018-10-31 05:47:41.000 304 33816.47 236.16 17107.47 88888.00 2018-10-31 05:47:42.000 304 33816.46 236.17 17107.51 88888.00 2018-10-31 05:47:43.000 304 33816.38 236.19 17107.50 88888.00 2018-10-31 05:47:44.000 304 33816.34 236.20 17107.47 88888.00 2018-10-31 05:47:45.000 304 33816.36 236.22 17107.47 37898.15 2018-10-31 05:47:46.000 304 33816.39 236.21 17107.48 88888.00 2018-10-31 05:47:47.000 304 33816.41 236.15 17107.48 88888.00 2018-10-31 05:47:48.000 304 33816.38 236.16 17107.48 88888.00 2018-10-31 05:47:49.000 304 33816.41 236.16 17107.47 88888.00 2018-10-31 05:47:50.000 304 33816.46 236.19 17107.47 37898.22 2018-10-31 05:47:51.000 304 33816.45 236.14 17107.47 88888.00 2018-10-31 05:47:52.000 304 33816.41 236.12 17107.50 88888.00 2018-10-31 05:47:53.000 304 33816.41 236.11 17107.53 88888.00 2018-10-31 05:47:54.000 304 33816.40 236.10 17107.53 88888.00 2018-10-31 05:47:55.000 304 33816.38 236.11 17107.50 37898.16 2018-10-31 05:47:56.000 304 33816.41 236.14 17107.50 88888.00 2018-10-31 05:47:57.000 304 33816.42 236.17 17107.46 88888.00 2018-10-31 05:47:58.000 304 33816.46 236.17 17107.48 88888.00 2018-10-31 05:47:59.000 304 33816.43 236.13 17107.48 88888.00 2018-10-31 05:48:00.000 304 33816.41 236.10 17107.46 37898.10 2018-10-31 05:48:01.000 304 33816.40 236.10 17107.44 88888.00 2018-10-31 05:48:02.000 304 33816.41 236.10 17107.45 88888.00 2018-10-31 05:48:03.000 304 33816.39 236.09 17107.47 88888.00 2018-10-31 05:48:04.000 304 33816.41 236.11 17107.48 88888.00 2018-10-31 05:48:05.000 304 33816.40 236.10 17107.49 37898.21 2018-10-31 05:48:06.000 304 33816.38 236.08 17107.50 88888.00 2018-10-31 05:48:07.000 304 33816.38 236.09 17107.47 88888.00 2018-10-31 05:48:08.000 304 33816.41 236.11 17107.52 88888.00 2018-10-31 05:48:09.000 304 33816.40 236.08 17107.50 88888.00 2018-10-31 05:48:10.000 304 33816.41 236.11 17107.50 37898.05 2018-10-31 05:48:11.000 304 33816.38 236.13 17107.51 88888.00 2018-10-31 05:48:12.000 304 33816.38 236.09 17107.56 88888.00 2018-10-31 05:48:13.000 304 33816.41 236.12 17107.59 88888.00 2018-10-31 05:48:14.000 304 33816.44 236.13 17107.60 88888.00 2018-10-31 05:48:15.000 304 33816.42 236.13 17107.58 37898.12 2018-10-31 05:48:16.000 304 33816.41 236.14 17107.56 88888.00 2018-10-31 05:48:17.000 304 33816.41 236.11 17107.53 88888.00 2018-10-31 05:48:18.000 304 33816.42 236.13 17107.50 88888.00 2018-10-31 05:48:19.000 304 33816.40 236.14 17107.51 88888.00 2018-10-31 05:48:20.000 304 33816.38 236.12 17107.50 37898.13 2018-10-31 05:48:21.000 304 33816.38 236.12 17107.51 88888.00 2018-10-31 05:48:22.000 304 33816.38 236.12 17107.49 88888.00 2018-10-31 05:48:23.000 304 33816.38 236.12 17107.50 88888.00 2018-10-31 05:48:24.000 304 33816.39 236.15 17107.48 88888.00 2018-10-31 05:48:25.000 304 33816.37 236.10 17107.49 37898.17 2018-10-31 05:48:26.000 304 33816.40 236.12 17107.50 88888.00 2018-10-31 05:48:27.000 304 33816.36 236.13 17107.46 88888.00 2018-10-31 05:48:28.000 304 33816.38 236.14 17107.46 88888.00 2018-10-31 05:48:29.000 304 33816.36 236.17 17107.47 88888.00 2018-10-31 05:48:30.000 304 33816.36 236.14 17107.47 37898.11 2018-10-31 05:48:31.000 304 33816.36 236.13 17107.48 88888.00 2018-10-31 05:48:32.000 304 33816.38 236.12 17107.49 88888.00 2018-10-31 05:48:33.000 304 33816.38 236.10 17107.50 88888.00 2018-10-31 05:48:34.000 304 33816.39 236.17 17107.51 88888.00 2018-10-31 05:48:35.000 304 33816.39 236.19 17107.46 37898.04 2018-10-31 05:48:36.000 304 33816.38 236.16 17107.45 88888.00 2018-10-31 05:48:37.000 304 33816.36 236.12 17107.46 88888.00 2018-10-31 05:48:38.000 304 33816.35 236.09 17107.47 88888.00 2018-10-31 05:48:39.000 304 33816.34 236.08 17107.46 88888.00 2018-10-31 05:48:40.000 304 33816.37 236.10 17107.51 37898.18 2018-10-31 05:48:41.000 304 33816.35 236.09 17107.53 88888.00 2018-10-31 05:48:42.000 304 33816.37 236.08 17107.53 88888.00 2018-10-31 05:48:43.000 304 33816.34 236.09 17107.49 88888.00 2018-10-31 05:48:44.000 304 33816.35 236.04 17107.54 88888.00 2018-10-31 05:48:45.000 304 33816.37 236.03 17107.53 37898.14 2018-10-31 05:48:46.000 304 33816.35 236.06 17107.48 88888.00 2018-10-31 05:48:47.000 304 33816.34 236.10 17107.47 88888.00 2018-10-31 05:48:48.000 304 33816.36 236.13 17107.47 88888.00 2018-10-31 05:48:49.000 304 33816.38 236.12 17107.46 88888.00 2018-10-31 05:48:50.000 304 33816.37 236.11 17107.48 37898.11 2018-10-31 05:48:51.000 304 33816.38 236.09 17107.49 88888.00 2018-10-31 05:48:52.000 304 33816.36 236.07 17107.46 88888.00 2018-10-31 05:48:53.000 304 33816.33 236.08 17107.46 88888.00 2018-10-31 05:48:54.000 304 33816.32 236.08 17107.45 88888.00 2018-10-31 05:48:55.000 304 33816.31 236.08 17107.43 37898.08 2018-10-31 05:48:56.000 304 33816.31 236.10 17107.47 88888.00 2018-10-31 05:48:57.000 304 33816.37 236.07 17107.51 88888.00 2018-10-31 05:48:58.000 304 33816.36 236.01 17107.53 88888.00 2018-10-31 05:48:59.000 304 33816.33 236.00 17107.50 88888.00 2018-10-31 05:49:00.000 304 33816.33 236.04 17107.48 37898.10 2018-10-31 05:49:01.000 304 33816.34 236.07 17107.51 88888.00 2018-10-31 05:49:02.000 304 33816.37 236.05 17107.49 88888.00 2018-10-31 05:49:03.000 304 33816.39 236.03 17107.51 88888.00 2018-10-31 05:49:04.000 304 33816.37 236.03 17107.46 88888.00 2018-10-31 05:49:05.000 304 33816.37 236.03 17107.46 37898.12 2018-10-31 05:49:06.000 304 33816.37 236.07 17107.48 88888.00 2018-10-31 05:49:07.000 304 33816.42 236.03 17107.46 88888.00 2018-10-31 05:49:08.000 304 33816.38 236.04 17107.48 88888.00 2018-10-31 05:49:09.000 304 33816.40 236.02 17107.46 88888.00 2018-10-31 05:49:10.000 304 33816.41 236.06 17107.46 37898.20 2018-10-31 05:49:11.000 304 33816.34 236.03 17107.51 88888.00 2018-10-31 05:49:12.000 304 33816.36 236.05 17107.53 88888.00 2018-10-31 05:49:13.000 304 33816.36 236.00 17107.52 88888.00 2018-10-31 05:49:14.000 304 33816.35 236.00 17107.50 88888.00 2018-10-31 05:49:15.000 304 33816.35 236.06 17107.54 37898.05 2018-10-31 05:49:16.000 304 33816.33 236.06 17107.52 88888.00 2018-10-31 05:49:17.000 304 33816.33 236.03 17107.47 88888.00 2018-10-31 05:49:18.000 304 33816.33 236.02 17107.53 88888.00 2018-10-31 05:49:19.000 304 33816.34 236.02 17107.53 88888.00 2018-10-31 05:49:20.000 304 33816.35 236.03 17107.52 37898.02 2018-10-31 05:49:21.000 304 33816.36 236.01 17107.53 88888.00 2018-10-31 05:49:22.000 304 33816.36 236.03 17107.55 88888.00 2018-10-31 05:49:23.000 304 33816.34 236.02 17107.51 88888.00 2018-10-31 05:49:24.000 304 33816.35 236.05 17107.50 88888.00 2018-10-31 05:49:25.000 304 33816.36 236.04 17107.49 37898.15 2018-10-31 05:49:26.000 304 33816.37 236.02 17107.50 88888.00 2018-10-31 05:49:27.000 304 33816.39 236.00 17107.52 88888.00 2018-10-31 05:49:28.000 304 33816.42 236.04 17107.56 88888.00 2018-10-31 05:49:29.000 304 33816.40 236.06 17107.49 88888.00 2018-10-31 05:49:30.000 304 33816.38 236.09 17107.49 37898.23 2018-10-31 05:49:31.000 304 33816.37 236.09 17107.51 88888.00 2018-10-31 05:49:32.000 304 33816.40 236.14 17107.54 88888.00 2018-10-31 05:49:33.000 304 33816.40 236.10 17107.55 88888.00 2018-10-31 05:49:34.000 304 33816.41 236.05 17107.58 88888.00 2018-10-31 05:49:35.000 304 33816.37 236.03 17107.58 37898.11 2018-10-31 05:49:36.000 304 33816.37 236.07 17107.57 88888.00 2018-10-31 05:49:37.000 304 33816.36 236.05 17107.54 88888.00 2018-10-31 05:49:38.000 304 33816.39 236.06 17107.55 88888.00 2018-10-31 05:49:39.000 304 33816.40 236.05 17107.53 88888.00 2018-10-31 05:49:40.000 304 33816.36 236.04 17107.48 37898.06 2018-10-31 05:49:41.000 304 33816.37 236.04 17107.50 88888.00 2018-10-31 05:49:42.000 304 33816.40 236.06 17107.54 88888.00 2018-10-31 05:49:43.000 304 33816.41 236.05 17107.54 88888.00 2018-10-31 05:49:44.000 304 33816.45 236.03 17107.55 88888.00 2018-10-31 05:49:45.000 304 33816.42 236.00 17107.53 37898.10 2018-10-31 05:49:46.000 304 33816.39 236.01 17107.48 88888.00 2018-10-31 05:49:47.000 304 33816.40 236.01 17107.49 88888.00 2018-10-31 05:49:48.000 304 33816.40 236.03 17107.51 88888.00 2018-10-31 05:49:49.000 304 33816.38 236.08 17107.52 88888.00 2018-10-31 05:49:50.000 304 33816.34 236.03 17107.51 37898.19 2018-10-31 05:49:51.000 304 33816.31 236.03 17107.47 88888.00 2018-10-31 05:49:52.000 304 33816.31 236.04 17107.47 88888.00 2018-10-31 05:49:53.000 304 33816.33 236.00 17107.49 88888.00 2018-10-31 05:49:54.000 304 33816.36 236.04 17107.51 88888.00 2018-10-31 05:49:55.000 304 33816.35 236.03 17107.49 37898.13 2018-10-31 05:49:56.000 304 33816.35 236.02 17107.49 88888.00 2018-10-31 05:49:57.000 304 33816.32 236.01 17107.49 88888.00 2018-10-31 05:49:58.000 304 33816.29 236.00 17107.53 88888.00 2018-10-31 05:49:59.000 304 33816.30 236.00 17107.51 88888.00 2018-10-31 05:50:00.000 304 33816.32 236.01 17107.53 37898.12 2018-10-31 05:50:01.000 304 33816.32 236.05 17107.52 88888.00 2018-10-31 05:50:02.000 304 33816.33 236.05 17107.49 88888.00 2018-10-31 05:50:03.000 304 33816.32 236.08 17107.50 88888.00 2018-10-31 05:50:04.000 304 33816.35 236.09 17107.52 88888.00 2018-10-31 05:50:05.000 304 33816.33 236.06 17107.52 37898.19 2018-10-31 05:50:06.000 304 33816.32 236.06 17107.57 88888.00 2018-10-31 05:50:07.000 304 33816.32 236.06 17107.58 88888.00 2018-10-31 05:50:08.000 304 33816.36 236.06 17107.54 88888.00 2018-10-31 05:50:09.000 304 33816.36 236.02 17107.57 88888.00 2018-10-31 05:50:10.000 304 33816.32 236.03 17107.52 37898.11 2018-10-31 05:50:11.000 304 33816.30 236.03 17107.51 88888.00 2018-10-31 05:50:12.000 304 33816.29 236.03 17107.52 88888.00 2018-10-31 05:50:13.000 304 33816.28 236.09 17107.50 88888.00 2018-10-31 05:50:14.000 304 33816.28 236.10 17107.51 88888.00 2018-10-31 05:50:15.000 304 33816.29 236.11 17107.52 37898.18 2018-10-31 05:50:16.000 304 33816.33 236.12 17107.52 88888.00 2018-10-31 05:50:17.000 304 33816.32 236.07 17107.53 88888.00 2018-10-31 05:50:18.000 304 33816.37 236.05 17107.54 88888.00 2018-10-31 05:50:19.000 304 33816.38 236.01 17107.54 88888.00 2018-10-31 05:50:20.000 304 33816.35 235.99 17107.53 37898.04 2018-10-31 05:50:21.000 304 33816.36 235.99 17107.52 88888.00 2018-10-31 05:50:22.000 304 33816.38 236.01 17107.52 88888.00 2018-10-31 05:50:23.000 304 33816.37 236.00 17107.52 88888.00 2018-10-31 05:50:24.000 304 33816.37 235.99 17107.53 88888.00 2018-10-31 05:50:25.000 304 33816.40 236.05 17107.54 37898.20 2018-10-31 05:50:26.000 304 33816.43 236.06 17107.58 88888.00 2018-10-31 05:50:27.000 304 33816.39 236.03 17107.57 88888.00 2018-10-31 05:50:28.000 304 33816.40 236.04 17107.54 88888.00 2018-10-31 05:50:29.000 304 33816.42 236.02 17107.56 88888.00 2018-10-31 05:50:30.000 304 33816.44 236.04 17107.56 37898.05 2018-10-31 05:50:31.000 304 33816.41 236.08 17107.53 88888.00 2018-10-31 05:50:32.000 304 33816.42 236.08 17107.54 88888.00 2018-10-31 05:50:33.000 304 33816.42 236.06 17107.56 88888.00 2018-10-31 05:50:34.000 304 33816.43 236.05 17107.55 88888.00 2018-10-31 05:50:35.000 304 33816.47 236.01 17107.57 37898.15 2018-10-31 05:50:36.000 304 33816.46 235.99 17107.59 88888.00 2018-10-31 05:50:37.000 304 33816.42 236.02 17107.59 88888.00 2018-10-31 05:50:38.000 304 33816.43 236.01 17107.56 88888.00 2018-10-31 05:50:39.000 304 33816.40 236.01 17107.55 88888.00 2018-10-31 05:50:40.000 304 33816.43 236.10 17107.56 37898.22 2018-10-31 05:50:41.000 304 33816.42 236.06 17107.57 88888.00 2018-10-31 05:50:42.000 304 33816.42 236.01 17107.60 88888.00 2018-10-31 05:50:43.000 304 33816.45 236.04 17107.61 88888.00 2018-10-31 05:50:44.000 304 33816.42 236.06 17107.61 88888.00 2018-10-31 05:50:45.000 304 33816.42 236.01 17107.62 37898.14 2018-10-31 05:50:46.000 304 33816.41 235.97 17107.61 88888.00 2018-10-31 05:50:47.000 304 33816.42 235.98 17107.57 88888.00 2018-10-31 05:50:48.000 304 33816.43 236.05 17107.57 88888.00 2018-10-31 05:50:49.000 304 33816.43 236.02 17107.60 88888.00 2018-10-31 05:50:50.000 304 33816.43 236.00 17107.59 37898.24 2018-10-31 05:50:51.000 304 33816.40 236.00 17107.58 88888.00 2018-10-31 05:50:52.000 304 33816.37 235.98 17107.56 88888.00 2018-10-31 05:50:53.000 304 33816.38 235.98 17107.59 88888.00 2018-10-31 05:50:54.000 304 33816.35 236.00 17107.63 88888.00 2018-10-31 05:50:55.000 304 33816.36 235.98 17107.61 37898.11 2018-10-31 05:50:56.000 304 33816.36 235.99 17107.60 88888.00 2018-10-31 05:50:57.000 304 33816.37 236.01 17107.60 88888.00 2018-10-31 05:50:58.000 304 33816.37 236.01 17107.60 88888.00 2018-10-31 05:50:59.000 304 33816.38 236.02 17107.60 88888.00 2018-10-31 05:51:00.000 304 33816.37 236.02 17107.61 37898.26 2018-10-31 05:51:01.000 304 33816.35 236.03 17107.55 88888.00 2018-10-31 05:51:02.000 304 33816.36 236.03 17107.56 88888.00 2018-10-31 05:51:03.000 304 33816.40 236.02 17107.59 88888.00 2018-10-31 05:51:04.000 304 33816.43 236.03 17107.56 88888.00 2018-10-31 05:51:05.000 304 33816.41 236.01 17107.56 37898.18 2018-10-31 05:51:06.000 304 33816.40 236.05 17107.59 88888.00 2018-10-31 05:51:07.000 304 33816.38 236.06 17107.57 88888.00 2018-10-31 05:51:08.000 304 33816.41 236.02 17107.60 88888.00 2018-10-31 05:51:09.000 304 33816.42 236.00 17107.61 88888.00 2018-10-31 05:51:10.000 304 33816.44 236.02 17107.61 37898.15 2018-10-31 05:51:11.000 304 33816.44 236.06 17107.61 88888.00 2018-10-31 05:51:12.000 304 33816.42 236.03 17107.61 88888.00 2018-10-31 05:51:13.000 304 33816.42 236.03 17107.62 88888.00 2018-10-31 05:51:14.000 304 33816.39 235.99 17107.59 88888.00 2018-10-31 05:51:15.000 304 33816.39 235.99 17107.59 37898.28 2018-10-31 05:51:16.000 304 33816.43 236.01 17107.61 88888.00 2018-10-31 05:51:17.000 304 33816.45 235.98 17107.61 88888.00 2018-10-31 05:51:18.000 304 33816.42 235.96 17107.59 88888.00 2018-10-31 05:51:19.000 304 33816.40 235.97 17107.59 88888.00 2018-10-31 05:51:20.000 304 33816.41 235.99 17107.61 37898.23 2018-10-31 05:51:21.000 304 33816.42 236.03 17107.62 88888.00 2018-10-31 05:51:22.000 304 33816.42 236.02 17107.60 88888.00 2018-10-31 05:51:23.000 304 33816.40 236.02 17107.63 88888.00 2018-10-31 05:51:24.000 304 33816.45 236.04 17107.60 88888.00 2018-10-31 05:51:25.000 304 33816.47 236.03 17107.55 37898.20 2018-10-31 05:51:26.000 304 33816.47 236.01 17107.57 88888.00 2018-10-31 05:51:27.000 304 33816.47 236.07 17107.57 88888.00 2018-10-31 05:51:28.000 304 33816.49 236.11 17107.57 88888.00 2018-10-31 05:51:29.000 304 33816.50 236.07 17107.57 88888.00 2018-10-31 05:51:30.000 304 33816.48 236.09 17107.62 37898.17 2018-10-31 05:51:31.000 304 33816.46 236.04 17107.60 88888.00 2018-10-31 05:51:32.000 304 33816.47 236.05 17107.57 88888.00 2018-10-31 05:51:33.000 304 33816.47 236.04 17107.60 88888.00 2018-10-31 05:51:34.000 304 33816.46 236.04 17107.59 88888.00 2018-10-31 05:51:35.000 304 33816.49 236.06 17107.57 37898.21 2018-10-31 05:51:36.000 304 33816.48 236.07 17107.59 88888.00 2018-10-31 05:51:37.000 304 33816.45 236.02 17107.62 88888.00 2018-10-31 05:51:38.000 304 33816.45 235.98 17107.66 88888.00 2018-10-31 05:51:39.000 304 33816.44 235.99 17107.66 88888.00 2018-10-31 05:51:40.000 304 33816.45 236.00 17107.62 37898.19 2018-10-31 05:51:41.000 304 33816.40 236.01 17107.62 88888.00 2018-10-31 05:51:42.000 304 33816.40 236.02 17107.65 88888.00 2018-10-31 05:51:43.000 304 33816.43 236.03 17107.65 88888.00 2018-10-31 05:51:44.000 304 33816.46 236.03 17107.64 88888.00 2018-10-31 05:51:45.000 304 33816.41 236.03 17107.59 37898.23 2018-10-31 05:51:46.000 304 33816.42 236.03 17107.58 88888.00 2018-10-31 05:51:47.000 304 33816.41 236.06 17107.59 88888.00 2018-10-31 05:51:48.000 304 33816.49 236.07 17107.59 88888.00 2018-10-31 05:51:49.000 304 33816.46 236.05 17107.60 88888.00 2018-10-31 05:51:50.000 304 33816.48 236.05 17107.61 37898.22 2018-10-31 05:51:51.000 304 33816.47 236.01 17107.56 88888.00 2018-10-31 05:51:52.000 304 33816.43 236.00 17107.58 88888.00 2018-10-31 05:51:53.000 304 33816.47 235.99 17107.57 88888.00 2018-10-31 05:51:54.000 304 33816.48 235.98 17107.59 88888.00 2018-10-31 05:51:55.000 304 33816.45 235.96 17107.63 37898.27 2018-10-31 05:51:56.000 304 33816.44 235.98 17107.60 88888.00 2018-10-31 05:51:57.000 304 33816.43 235.98 17107.60 88888.00 2018-10-31 05:51:58.000 304 33816.46 235.98 17107.64 88888.00 2018-10-31 05:51:59.000 304 33816.47 235.98 17107.64 88888.00 2018-10-31 05:52:00.000 304 33816.47 235.98 17107.63 37898.27 2018-10-31 05:52:01.000 304 33816.46 235.99 17107.62 88888.00 2018-10-31 05:52:02.000 304 33816.47 236.00 17107.65 88888.00 2018-10-31 05:52:03.000 304 33816.47 235.99 17107.64 88888.00 2018-10-31 05:52:04.000 304 33816.48 235.97 17107.63 88888.00 2018-10-31 05:52:05.000 304 33816.46 235.98 17107.65 37898.27 2018-10-31 05:52:06.000 304 33816.50 235.96 17107.65 88888.00 2018-10-31 05:52:07.000 304 33816.50 235.98 17107.66 88888.00 2018-10-31 05:52:08.000 304 33816.43 236.01 17107.67 88888.00 2018-10-31 05:52:09.000 304 33816.41 235.96 17107.65 88888.00 2018-10-31 05:52:10.000 304 33816.47 236.01 17107.66 37898.34 2018-10-31 05:52:11.000 304 33816.45 236.04 17107.66 88888.00 2018-10-31 05:52:12.000 304 33816.42 236.01 17107.67 88888.00 2018-10-31 05:52:13.000 304 33816.46 236.03 17107.68 88888.00 2018-10-31 05:52:14.000 304 33816.48 236.02 17107.67 88888.00 2018-10-31 05:52:15.000 304 33816.47 236.04 17107.69 37898.19 2018-10-31 05:52:16.000 304 33816.50 236.04 17107.68 88888.00 2018-10-31 05:52:17.000 304 33816.47 235.99 17107.64 88888.00 2018-10-31 05:52:18.000 304 33816.51 235.99 17107.62 88888.00 2018-10-31 05:52:19.000 304 33816.49 235.98 17107.62 88888.00 2018-10-31 05:52:20.000 304 33816.53 235.99 17107.65 37898.28 2018-10-31 05:52:21.000 304 33816.47 236.00 17107.67 88888.00 2018-10-31 05:52:22.000 304 33816.49 236.00 17107.67 88888.00 2018-10-31 05:52:23.000 304 33816.50 236.00 17107.68 88888.00 2018-10-31 05:52:24.000 304 33816.52 235.97 17107.71 88888.00 2018-10-31 05:52:25.000 304 33816.51 235.97 17107.73 37898.24 2018-10-31 05:52:26.000 304 33816.49 235.96 17107.72 88888.00 2018-10-31 05:52:27.000 304 33816.47 235.99 17107.69 88888.00 2018-10-31 05:52:28.000 304 33816.47 235.98 17107.68 88888.00 2018-10-31 05:52:29.000 304 33816.50 235.96 17107.67 88888.00 2018-10-31 05:52:30.000 304 33816.48 235.97 17107.63 37898.36 2018-10-31 05:52:31.000 304 33816.49 235.97 17107.60 88888.00 2018-10-31 05:52:32.000 304 33816.51 235.97 17107.62 88888.00 2018-10-31 05:52:33.000 304 33816.53 235.95 17107.63 88888.00 2018-10-31 05:52:34.000 304 33816.53 235.96 17107.63 88888.00 2018-10-31 05:52:35.000 304 33816.51 235.99 17107.63 37898.33 2018-10-31 05:52:36.000 304 33816.49 235.96 17107.63 88888.00 2018-10-31 05:52:37.000 304 33816.47 235.96 17107.66 88888.00 2018-10-31 05:52:38.000 304 33816.48 235.99 17107.66 88888.00 2018-10-31 05:52:39.000 304 33816.49 235.99 17107.64 88888.00 2018-10-31 05:52:40.000 304 33816.52 236.00 17107.65 37898.29 2018-10-31 05:52:41.000 304 33816.52 235.97 17107.67 88888.00 2018-10-31 05:52:42.000 304 33816.52 235.96 17107.70 88888.00 2018-10-31 05:52:43.000 304 33816.51 235.93 17107.71 88888.00 2018-10-31 05:52:44.000 304 33816.53 235.94 17107.68 88888.00 2018-10-31 05:52:45.000 304 33816.50 235.97 17107.71 37898.36 2018-10-31 05:52:46.000 304 33816.50 235.99 17107.73 88888.00 2018-10-31 05:52:47.000 304 33816.44 235.98 17107.65 88888.00 2018-10-31 05:52:48.000 304 33816.43 236.00 17107.62 88888.00 2018-10-31 05:52:49.000 304 33816.44 235.99 17107.63 88888.00 2018-10-31 05:52:50.000 304 33816.42 235.97 17107.65 37898.19 2018-10-31 05:52:51.000 304 33816.41 235.94 17107.66 88888.00 2018-10-31 05:52:52.000 304 33816.39 235.90 17107.63 88888.00 2018-10-31 05:52:53.000 304 33816.40 235.97 17107.63 88888.00 2018-10-31 05:52:54.000 304 33816.41 236.00 17107.61 88888.00 2018-10-31 05:52:55.000 304 33816.45 235.99 17107.65 37898.29 2018-10-31 05:52:56.000 304 33816.45 235.94 17107.61 88888.00 2018-10-31 05:52:57.000 304 33816.40 235.93 17107.61 88888.00 2018-10-31 05:52:58.000 304 33816.41 235.93 17107.62 88888.00 2018-10-31 05:52:59.000 304 33816.41 235.93 17107.68 88888.00 2018-10-31 05:53:00.000 304 33816.40 235.93 17107.68 37898.29 2018-10-31 05:53:01.000 304 33816.45 235.93 17107.68 88888.00 2018-10-31 05:53:02.000 304 33816.42 235.96 17107.67 88888.00 2018-10-31 05:53:03.000 304 33816.39 235.92 17107.64 88888.00 2018-10-31 05:53:04.000 304 33816.38 235.96 17107.65 88888.00 2018-10-31 05:53:05.000 304 33816.40 235.98 17107.65 37898.25 2018-10-31 05:53:06.000 304 33816.40 235.95 17107.67 88888.00 2018-10-31 05:53:07.000 304 33816.38 235.99 17107.69 88888.00 2018-10-31 05:53:08.000 304 33816.43 235.99 17107.74 88888.00 2018-10-31 05:53:09.000 304 33816.43 235.95 17107.74 88888.00 2018-10-31 05:53:10.000 304 33816.40 235.98 17107.71 37898.28 2018-10-31 05:53:11.000 304 33816.39 235.96 17107.71 88888.00 2018-10-31 05:53:12.000 304 33816.41 235.94 17107.68 88888.00 2018-10-31 05:53:13.000 304 33816.43 235.95 17107.64 88888.00 2018-10-31 05:53:14.000 304 33816.43 235.94 17107.64 88888.00 2018-10-31 05:53:15.000 304 33816.48 235.95 17107.67 37898.23 2018-10-31 05:53:16.000 304 33816.49 235.95 17107.67 88888.00 2018-10-31 05:53:17.000 304 33816.48 235.96 17107.70 88888.00 2018-10-31 05:53:18.000 304 33816.48 235.99 17107.72 88888.00 2018-10-31 05:53:19.000 304 33816.48 235.96 17107.70 88888.00 2018-10-31 05:53:20.000 304 33816.50 235.96 17107.66 37898.32 2018-10-31 05:53:21.000 304 33816.54 235.92 17107.64 88888.00 2018-10-31 05:53:22.000 304 33816.53 235.94 17107.64 88888.00 2018-10-31 05:53:23.000 304 33816.47 235.96 17107.66 88888.00 2018-10-31 05:53:24.000 304 33816.48 236.05 17107.68 88888.00 2018-10-31 05:53:25.000 304 33816.50 236.04 17107.70 37898.24 2018-10-31 05:53:26.000 304 33816.47 236.03 17107.71 88888.00 2018-10-31 05:53:27.000 304 33816.44 235.98 17107.67 88888.00 2018-10-31 05:53:28.000 304 33816.46 235.98 17107.65 88888.00 2018-10-31 05:53:29.000 304 33816.43 235.98 17107.66 88888.00 2018-10-31 05:53:30.000 304 33816.45 236.00 17107.66 37898.23 2018-10-31 05:53:31.000 304 33816.42 235.98 17107.65 88888.00 2018-10-31 05:53:32.000 304 33816.38 236.00 17107.63 88888.00 2018-10-31 05:53:33.000 304 33816.41 236.01 17107.65 88888.00 2018-10-31 05:53:34.000 304 33816.44 236.00 17107.69 88888.00 2018-10-31 05:53:35.000 304 33816.44 235.96 17107.68 37898.31 2018-10-31 05:53:36.000 304 33816.42 235.96 17107.66 88888.00 2018-10-31 05:53:37.000 304 33816.48 235.96 17107.66 88888.00 2018-10-31 05:53:38.000 304 33816.52 235.97 17107.69 88888.00 2018-10-31 05:53:39.000 304 33816.50 235.96 17107.67 88888.00 2018-10-31 05:53:40.000 304 33816.46 235.95 17107.66 37898.26 2018-10-31 05:53:41.000 304 33816.46 235.94 17107.67 88888.00 2018-10-31 05:53:42.000 304 33816.49 235.92 17107.68 88888.00 2018-10-31 05:53:43.000 304 33816.51 235.94 17107.68 88888.00 2018-10-31 05:53:44.000 304 33816.51 235.95 17107.69 88888.00 2018-10-31 05:53:45.000 304 33816.47 235.94 17107.68 37898.25 2018-10-31 05:53:46.000 304 33816.44 235.98 17107.67 88888.00 2018-10-31 05:53:47.000 304 33816.42 235.97 17107.68 88888.00 2018-10-31 05:53:48.000 304 33816.43 235.99 17107.67 88888.00 2018-10-31 05:53:49.000 304 33816.40 235.95 17107.66 88888.00 2018-10-31 05:53:50.000 304 33816.39 235.91 17107.66 37898.25 2018-10-31 05:53:51.000 304 33816.37 235.92 17107.66 88888.00 2018-10-31 05:53:52.000 304 33816.35 235.93 17107.68 88888.00 2018-10-31 05:53:53.000 304 33816.33 235.88 17107.72 88888.00 2018-10-31 05:53:54.000 304 33816.36 235.91 17107.71 88888.00 2018-10-31 05:53:55.000 304 33816.33 235.89 17107.71 37898.21 2018-10-31 05:53:56.000 304 33816.32 235.82 17107.71 88888.00 2018-10-31 05:53:57.000 304 33816.33 235.82 17107.66 88888.00 2018-10-31 05:53:58.000 304 33816.36 235.87 17107.66 88888.00 2018-10-31 05:53:59.000 304 33816.36 235.85 17107.65 88888.00 2018-10-31 05:54:00.000 304 33816.38 235.82 17107.63 37898.22 2018-10-31 05:54:01.000 304 33816.38 235.84 17107.66 88888.00 2018-10-31 05:54:02.000 304 33816.37 235.85 17107.65 88888.00 2018-10-31 05:54:03.000 304 33816.35 235.89 17107.66 88888.00 2018-10-31 05:54:04.000 304 33816.39 235.92 17107.67 88888.00 2018-10-31 05:54:05.000 304 33816.41 235.94 17107.68 37898.15 2018-10-31 05:54:06.000 304 33816.39 235.96 17107.65 88888.00 2018-10-31 05:54:07.000 304 33816.35 235.94 17107.64 88888.00 2018-10-31 05:54:08.000 304 33816.36 235.95 17107.69 88888.00 2018-10-31 05:54:09.000 304 33816.37 235.96 17107.70 88888.00 2018-10-31 05:54:10.000 304 33816.38 235.90 17107.69 37898.30 2018-10-31 05:54:11.000 304 33816.41 235.85 17107.72 88888.00 2018-10-31 05:54:12.000 304 33816.39 235.82 17107.69 88888.00 2018-10-31 05:54:13.000 304 33816.36 235.80 17107.66 88888.00 2018-10-31 05:54:14.000 304 33816.38 235.81 17107.69 88888.00 2018-10-31 05:54:15.000 304 33816.43 235.84 17107.66 37898.31 2018-10-31 05:54:16.000 304 33816.44 235.77 17107.67 88888.00 2018-10-31 05:54:17.000 304 33816.40 235.77 17107.68 88888.00 2018-10-31 05:54:18.000 304 33816.42 235.80 17107.64 88888.00 2018-10-31 05:54:19.000 304 33816.43 235.82 17107.74 88888.00 2018-10-31 05:54:20.000 304 33816.47 235.87 17107.78 37898.16 2018-10-31 05:54:21.000 304 33816.44 235.85 17107.74 88888.00 2018-10-31 05:54:22.000 304 33816.46 235.87 17107.73 88888.00 2018-10-31 05:54:23.000 304 33816.43 235.87 17107.69 88888.00 2018-10-31 05:54:24.000 304 33816.47 235.85 17107.67 88888.00 2018-10-31 05:54:25.000 304 33816.48 235.85 17107.72 37898.30 2018-10-31 05:54:26.000 304 33816.45 235.80 17107.68 88888.00 2018-10-31 05:54:27.000 304 33816.42 235.82 17107.69 88888.00 2018-10-31 05:54:28.000 304 33816.41 235.86 17107.70 88888.00 2018-10-31 05:54:29.000 304 33816.41 235.87 17107.70 88888.00 2018-10-31 05:54:30.000 304 33816.40 235.85 17107.68 37898.22 2018-10-31 05:54:31.000 304 33816.39 235.88 17107.72 88888.00 2018-10-31 05:54:32.000 304 33816.40 235.89 17107.73 88888.00 2018-10-31 05:54:33.000 304 33816.41 235.84 17107.71 88888.00 2018-10-31 05:54:34.000 304 33816.40 235.86 17107.70 88888.00 2018-10-31 05:54:35.000 304 33816.40 235.89 17107.73 37898.18 2018-10-31 05:54:36.000 304 33816.38 235.91 17107.76 88888.00 2018-10-31 05:54:37.000 304 33816.38 235.88 17107.75 88888.00 2018-10-31 05:54:38.000 304 33816.39 235.84 17107.71 88888.00 2018-10-31 05:54:39.000 304 33816.38 235.86 17107.71 88888.00 2018-10-31 05:54:40.000 304 33816.43 235.88 17107.70 37898.34 2018-10-31 05:54:41.000 304 33816.46 235.89 17107.67 88888.00 2018-10-31 05:54:42.000 304 33816.40 235.91 17107.69 88888.00 2018-10-31 05:54:43.000 304 33816.38 235.91 17107.71 88888.00 2018-10-31 05:54:44.000 304 33816.40 235.90 17107.72 88888.00 2018-10-31 05:54:45.000 304 33816.40 235.90 17107.74 37898.30 2018-10-31 05:54:46.000 304 33816.40 235.92 17107.76 88888.00 2018-10-31 05:54:47.000 304 33816.36 235.90 17107.75 88888.00 2018-10-31 05:54:48.000 304 33816.37 235.93 17107.75 88888.00 2018-10-31 05:54:49.000 304 33816.39 235.94 17107.78 88888.00 2018-10-31 05:54:50.000 304 33816.37 235.93 17107.74 37898.35 2018-10-31 05:54:51.000 304 33816.35 235.91 17107.72 88888.00 2018-10-31 05:54:52.000 304 33816.38 235.95 17107.72 88888.00 2018-10-31 05:54:53.000 304 33816.41 235.96 17107.73 88888.00 2018-10-31 05:54:54.000 304 33816.45 235.98 17107.75 88888.00 2018-10-31 05:54:55.000 304 33816.44 235.98 17107.78 37898.27 2018-10-31 05:54:56.000 304 33816.46 235.96 17107.76 88888.00 2018-10-31 05:54:57.000 304 33816.44 235.94 17107.74 88888.00 2018-10-31 05:54:58.000 304 33816.46 235.92 17107.75 88888.00 2018-10-31 05:54:59.000 304 33816.49 235.93 17107.75 88888.00 2018-10-31 05:55:00.000 304 33816.46 235.93 17107.73 37898.19 2018-10-31 05:55:01.000 304 33816.41 235.91 17107.73 88888.00 2018-10-31 05:55:02.000 304 33816.42 235.91 17107.73 88888.00 2018-10-31 05:55:03.000 304 33816.43 235.90 17107.69 88888.00 2018-10-31 05:55:04.000 304 33816.46 235.91 17107.67 88888.00 2018-10-31 05:55:05.000 304 33816.44 235.91 17107.72 37898.25 2018-10-31 05:55:06.000 304 33816.46 235.89 17107.73 88888.00 2018-10-31 05:55:07.000 304 33816.40 235.89 17107.71 88888.00 2018-10-31 05:55:08.000 304 33816.42 235.90 17107.73 88888.00 2018-10-31 05:55:09.000 304 33816.42 235.91 17107.75 88888.00 2018-10-31 05:55:10.000 304 33816.40 235.92 17107.75 37898.21 2018-10-31 05:55:11.000 304 33816.39 235.89 17107.73 88888.00 2018-10-31 05:55:12.000 304 33816.33 235.85 17107.69 88888.00 2018-10-31 05:55:13.000 304 33816.32 235.81 17107.73 88888.00 2018-10-31 05:55:14.000 304 33816.38 235.82 17107.74 88888.00 2018-10-31 05:55:15.000 304 33816.38 235.88 17107.72 37898.23 2018-10-31 05:55:16.000 304 33816.39 235.90 17107.72 88888.00 2018-10-31 05:55:17.000 304 33816.38 235.87 17107.69 88888.00 2018-10-31 05:55:18.000 304 33816.35 235.87 17107.64 88888.00 2018-10-31 05:55:19.000 304 33816.35 235.89 17107.69 88888.00 2018-10-31 05:55:20.000 304 33816.34 235.88 17107.71 37898.24 2018-10-31 05:55:21.000 304 33816.34 235.88 17107.75 88888.00 2018-10-31 05:55:22.000 304 33816.33 235.90 17107.74 88888.00 2018-10-31 05:55:23.000 304 33816.30 235.90 17107.72 88888.00 2018-10-31 05:55:24.000 304 33816.32 235.88 17107.77 88888.00 2018-10-31 05:55:25.000 304 33816.31 235.87 17107.79 37898.26 2018-10-31 05:55:26.000 304 33816.31 235.88 17107.78 88888.00 2018-10-31 05:55:27.000 304 33816.32 235.88 17107.81 88888.00 2018-10-31 05:55:28.000 304 33816.32 235.89 17107.83 88888.00 2018-10-31 05:55:29.000 304 33816.33 235.89 17107.83 88888.00 2018-10-31 05:55:30.000 304 33816.34 235.90 17107.78 37898.31 2018-10-31 05:55:31.000 304 33816.34 235.89 17107.79 88888.00 2018-10-31 05:55:32.000 304 33816.33 235.89 17107.80 88888.00 2018-10-31 05:55:33.000 304 33816.32 235.89 17107.84 88888.00 2018-10-31 05:55:34.000 304 33816.35 235.93 17107.82 88888.00 2018-10-31 05:55:35.000 304 33816.35 235.87 17107.81 37898.24 2018-10-31 05:55:36.000 304 33816.34 235.90 17107.84 88888.00 2018-10-31 05:55:37.000 304 33816.33 235.86 17107.84 88888.00 2018-10-31 05:55:38.000 304 33816.33 235.90 17107.83 88888.00 2018-10-31 05:55:39.000 304 33816.30 235.91 17107.78 88888.00 2018-10-31 05:55:40.000 304 33816.27 235.88 17107.76 37898.25 2018-10-31 05:55:41.000 304 33816.29 235.87 17107.76 88888.00 2018-10-31 05:55:42.000 304 33816.29 235.84 17107.81 88888.00 2018-10-31 05:55:43.000 304 33816.28 235.89 17107.84 88888.00 2018-10-31 05:55:44.000 304 33816.34 235.90 17107.81 88888.00 2018-10-31 05:55:45.000 304 33816.36 235.89 17107.80 37898.20 2018-10-31 05:55:46.000 304 33816.35 235.88 17107.77 88888.00 2018-10-31 05:55:47.000 304 33816.34 235.89 17107.79 88888.00 2018-10-31 05:55:48.000 304 33816.41 235.89 17107.83 88888.00 2018-10-31 05:55:49.000 304 33816.39 235.87 17107.79 88888.00 2018-10-31 05:55:50.000 304 33816.36 235.87 17107.77 37898.23 2018-10-31 05:55:51.000 304 33816.37 235.91 17107.75 88888.00 2018-10-31 05:55:52.000 304 33816.34 235.91 17107.79 88888.00 2018-10-31 05:55:53.000 304 33816.30 235.87 17107.82 88888.00 2018-10-31 05:55:54.000 304 33816.31 235.85 17107.82 88888.00 2018-10-31 05:55:55.000 304 33816.33 235.87 17107.83 37898.32 2018-10-31 05:55:56.000 304 33816.36 235.86 17107.84 88888.00 2018-10-31 05:55:57.000 304 33816.36 235.87 17107.86 88888.00 2018-10-31 05:55:58.000 304 33816.39 235.90 17107.85 88888.00 2018-10-31 05:55:59.000 304 33816.38 235.89 17107.85 88888.00 2018-10-31 05:56:00.000 304 33816.40 235.86 17107.85 37898.21 2018-10-31 05:56:01.000 304 33816.39 235.87 17107.84 88888.00 2018-10-31 05:56:02.000 304 33816.38 235.85 17107.86 88888.00 2018-10-31 05:56:03.000 304 33816.38 235.88 17107.87 88888.00 2018-10-31 05:56:04.000 304 33816.42 235.93 17107.85 88888.00 2018-10-31 05:56:05.000 304 33816.39 235.88 17107.86 37898.23 2018-10-31 05:56:06.000 304 33816.41 235.88 17107.90 88888.00 2018-10-31 05:56:07.000 304 33816.41 235.92 17107.87 88888.00 2018-10-31 05:56:08.000 304 33816.44 235.89 17107.84 88888.00 2018-10-31 05:56:09.000 304 33816.45 235.86 17107.84 88888.00 2018-10-31 05:56:10.000 304 33816.44 235.91 17107.88 37898.19 2018-10-31 05:56:11.000 304 33816.38 235.90 17107.88 88888.00 2018-10-31 05:56:12.000 304 33816.38 235.92 17107.90 88888.00 2018-10-31 05:56:13.000 304 33816.38 235.89 17107.90 88888.00 2018-10-31 05:56:14.000 304 33816.38 235.84 17107.89 88888.00 2018-10-31 05:56:15.000 304 33816.40 235.86 17107.91 37898.33 2018-10-31 05:56:16.000 304 33816.40 235.86 17107.90 88888.00 2018-10-31 05:56:17.000 304 33816.38 235.88 17107.92 88888.00 2018-10-31 05:56:18.000 304 33816.40 235.91 17107.94 88888.00 2018-10-31 05:56:19.000 304 33816.36 235.93 17107.97 88888.00 2018-10-31 05:56:20.000 304 33816.36 235.91 17107.99 37898.29 2018-10-31 05:56:21.000 304 33816.36 235.88 17107.95 88888.00 2018-10-31 05:56:22.000 304 33816.36 235.89 17107.93 88888.00 2018-10-31 05:56:23.000 304 33816.37 235.88 17107.94 88888.00 2018-10-31 05:56:24.000 304 33816.37 235.91 17107.91 88888.00 2018-10-31 05:56:25.000 304 33816.35 235.89 17107.90 37898.21 2018-10-31 05:56:26.000 304 33816.36 235.87 17107.94 88888.00 2018-10-31 05:56:27.000 304 33816.35 235.83 17107.92 88888.00 2018-10-31 05:56:28.000 304 33816.33 235.86 17107.95 88888.00 2018-10-31 05:56:29.000 304 33816.34 235.86 17107.97 88888.00 2018-10-31 05:56:30.000 304 33816.34 235.90 17107.97 37898.37 2018-10-31 05:56:31.000 304 33816.31 235.91 17107.96 88888.00 2018-10-31 05:56:32.000 304 33816.33 235.89 17107.93 88888.00 2018-10-31 05:56:33.000 304 33816.34 235.86 17107.92 88888.00 2018-10-31 05:56:34.000 304 33816.28 235.85 17107.88 88888.00 2018-10-31 05:56:35.000 304 33816.27 235.84 17107.90 37898.30 2018-10-31 05:56:36.000 304 33816.30 235.81 17107.94 88888.00 2018-10-31 05:56:37.000 304 33816.28 235.84 17107.95 88888.00 2018-10-31 05:56:38.000 304 33816.36 235.86 17107.99 88888.00 2018-10-31 05:56:39.000 304 33816.35 235.81 17107.96 88888.00 2018-10-31 05:56:40.000 304 33816.34 235.82 17107.97 37898.25 2018-10-31 05:56:41.000 304 33816.38 235.88 17107.98 88888.00 2018-10-31 05:56:42.000 304 33816.36 235.88 17107.95 88888.00 2018-10-31 05:56:43.000 304 33816.38 235.90 17108.00 88888.00 2018-10-31 05:56:44.000 304 33816.33 235.90 17108.00 88888.00 2018-10-31 05:56:45.000 304 33816.31 235.84 17107.95 37898.33 2018-10-31 05:56:46.000 304 33816.29 235.85 17107.98 88888.00 2018-10-31 05:56:47.000 304 33816.32 235.86 17107.98 88888.00 2018-10-31 05:56:48.000 304 33816.34 235.88 17108.01 88888.00 2018-10-31 05:56:49.000 304 33816.33 235.91 17108.04 88888.00 2018-10-31 05:56:50.000 304 33816.37 235.90 17108.01 37898.32 2018-10-31 05:56:51.000 304 33816.36 235.88 17107.98 88888.00 2018-10-31 05:56:52.000 304 33816.36 235.86 17107.98 88888.00 2018-10-31 05:56:53.000 304 33816.33 235.88 17108.00 88888.00 2018-10-31 05:56:54.000 304 33816.29 235.85 17108.00 88888.00 2018-10-31 05:56:55.000 304 33816.30 235.88 17108.00 37898.34 2018-10-31 05:56:56.000 304 33816.32 235.91 17108.01 88888.00 2018-10-31 05:56:57.000 304 33816.33 235.93 17107.99 88888.00 2018-10-31 05:56:58.000 304 33816.36 235.88 17107.96 88888.00 2018-10-31 05:56:59.000 304 33816.35 235.89 17107.98 88888.00 2018-10-31 05:57:00.000 304 33816.33 235.89 17107.97 37898.39 2018-10-31 05:57:01.000 304 33816.31 235.84 17107.95 88888.00 2018-10-31 05:57:02.000 304 33816.34 235.86 17107.96 88888.00 2018-10-31 05:57:03.000 304 33816.35 235.87 17107.96 88888.00 2018-10-31 05:57:04.000 304 33816.29 235.87 17107.96 88888.00 2018-10-31 05:57:05.000 304 33816.26 235.90 17107.98 37898.23 2018-10-31 05:57:06.000 304 33816.27 235.94 17107.98 88888.00 2018-10-31 05:57:07.000 304 33816.30 235.96 17108.00 88888.00 2018-10-31 05:57:08.000 304 33816.31 235.93 17108.01 88888.00 2018-10-31 05:57:09.000 304 33816.36 235.88 17107.98 88888.00 2018-10-31 05:57:10.000 304 33816.34 235.88 17107.97 37898.28 2018-10-31 05:57:11.000 304 33816.31 235.91 17107.96 88888.00 2018-10-31 05:57:12.000 304 33816.30 235.92 17107.96 88888.00 2018-10-31 05:57:13.000 304 33816.28 235.90 17108.00 88888.00 2018-10-31 05:57:14.000 304 33816.33 235.93 17108.01 88888.00 2018-10-31 05:57:15.000 304 33816.33 235.92 17108.02 37898.36 2018-10-31 05:57:16.000 304 33816.32 235.88 17108.02 88888.00 2018-10-31 05:57:17.000 304 33816.32 235.87 17108.01 88888.00 2018-10-31 05:57:18.000 304 33816.33 235.90 17108.02 88888.00 2018-10-31 05:57:19.000 304 33816.31 235.94 17107.99 88888.00 2018-10-31 05:57:20.000 304 33816.34 235.94 17107.96 37898.27 2018-10-31 05:57:21.000 304 33816.32 235.93 17108.04 88888.00 2018-10-31 05:57:22.000 304 33816.30 235.92 17108.06 88888.00 2018-10-31 05:57:23.000 304 33816.32 235.92 17108.07 88888.00 2018-10-31 05:57:24.000 304 33816.33 235.92 17108.06 88888.00 2018-10-31 05:57:25.000 304 33816.32 235.89 17108.06 37898.32 2018-10-31 05:57:26.000 304 33816.30 235.88 17108.04 88888.00 2018-10-31 05:57:27.000 304 33816.30 235.92 17108.05 88888.00 2018-10-31 05:57:28.000 304 33816.32 235.94 17108.03 88888.00 2018-10-31 05:57:29.000 304 33816.31 235.91 17108.01 88888.00 2018-10-31 05:57:30.000 304 33816.31 235.95 17108.01 37898.31 2018-10-31 05:57:31.000 304 33816.29 235.98 17107.98 88888.00 2018-10-31 05:57:32.000 304 33816.31 235.97 17108.01 88888.00 2018-10-31 05:57:33.000 304 33816.31 235.95 17108.01 88888.00 2018-10-31 05:57:34.000 304 33816.33 235.94 17108.02 88888.00 2018-10-31 05:57:35.000 304 33816.31 235.97 17108.00 37898.29 2018-10-31 05:57:36.000 304 33816.28 236.01 17108.02 88888.00 2018-10-31 05:57:37.000 304 33816.30 235.98 17108.06 88888.00 2018-10-31 05:57:38.000 304 33816.26 235.95 17108.06 88888.00 2018-10-31 05:57:39.000 304 33816.24 235.94 17108.05 88888.00 2018-10-31 05:57:40.000 304 33816.23 235.95 17108.06 37898.22 2018-10-31 05:57:41.000 304 33816.24 235.94 17108.09 88888.00 2018-10-31 05:57:42.000 304 33816.24 235.97 17108.11 88888.00 2018-10-31 05:57:43.000 304 33816.24 235.98 17108.10 88888.00 2018-10-31 05:57:44.000 304 33816.24 235.99 17108.08 88888.00 2018-10-31 05:57:45.000 304 33816.21 236.01 17108.08 37898.26 2018-10-31 05:57:46.000 304 33816.23 236.01 17108.11 88888.00 2018-10-31 05:57:47.000 304 33816.29 235.99 17108.11 88888.00 2018-10-31 05:57:48.000 304 33816.27 235.98 17108.11 88888.00 2018-10-31 05:57:49.000 304 33816.27 235.95 17108.08 88888.00 2018-10-31 05:57:50.000 304 33816.24 235.98 17108.06 37898.26 2018-10-31 05:57:51.000 304 33816.23 236.00 17108.06 88888.00 2018-10-31 05:57:52.000 304 33816.22 235.96 17108.03 88888.00 2018-10-31 05:57:53.000 304 33816.22 235.97 17108.03 88888.00 2018-10-31 05:57:54.000 304 33816.23 235.99 17108.06 88888.00 2018-10-31 05:57:55.000 304 33816.22 236.02 17108.10 37898.25 2018-10-31 05:57:56.000 304 33816.20 236.03 17108.11 88888.00 2018-10-31 05:57:57.000 304 33816.16 236.04 17108.10 88888.00 2018-10-31 05:57:58.000 304 33816.16 236.01 17108.10 88888.00 2018-10-31 05:57:59.000 304 33816.18 236.05 17108.10 88888.00 2018-10-31 05:58:00.000 304 33816.20 236.03 17108.10 37898.31 2018-10-31 05:58:01.000 304 33816.18 236.01 17108.13 88888.00 2018-10-31 05:58:02.000 304 33816.18 236.03 17108.13 88888.00 2018-10-31 05:58:03.000 304 33816.15 236.05 17108.08 88888.00 2018-10-31 05:58:04.000 304 33816.17 236.01 17108.08 88888.00 2018-10-31 05:58:05.000 304 33816.21 235.99 17108.09 37898.27 2018-10-31 05:58:06.000 304 33816.17 235.99 17108.08 88888.00 2018-10-31 05:58:07.000 304 33816.17 235.97 17108.05 88888.00 2018-10-31 05:58:08.000 304 33816.18 235.97 17108.05 88888.00 2018-10-31 05:58:09.000 304 33816.17 235.98 17108.09 88888.00 2018-10-31 05:58:10.000 304 33816.19 236.04 17108.11 37898.28 2018-10-31 05:58:11.000 304 33816.21 236.01 17108.08 88888.00 2018-10-31 05:58:12.000 304 33816.19 236.06 17108.05 88888.00 2018-10-31 05:58:13.000 304 33816.23 236.03 17108.08 88888.00 2018-10-31 05:58:14.000 304 33816.24 235.97 17108.11 88888.00 2018-10-31 05:58:15.000 304 33816.21 236.00 17108.11 37898.25 2018-10-31 05:58:16.000 304 33816.21 236.04 17108.10 88888.00 2018-10-31 05:58:17.000 304 33816.19 236.02 17108.10 88888.00 2018-10-31 05:58:18.000 304 33816.20 236.02 17108.10 88888.00 2018-10-31 05:58:19.000 304 33816.20 235.99 17108.10 88888.00 2018-10-31 05:58:20.000 304 33816.19 236.00 17108.14 37898.34 2018-10-31 05:58:21.000 304 33816.20 236.01 17108.11 88888.00 2018-10-31 05:58:22.000 304 33816.18 235.99 17108.07 88888.00 2018-10-31 05:58:23.000 304 33816.16 236.02 17108.07 88888.00 2018-10-31 05:58:24.000 304 33816.16 236.02 17108.09 88888.00 2018-10-31 05:58:25.000 304 33816.14 236.02 17108.08 37898.25 2018-10-31 05:58:26.000 304 33816.20 236.04 17108.09 88888.00 2018-10-31 05:58:27.000 304 33816.21 236.03 17108.05 88888.00 2018-10-31 05:58:28.000 304 33816.17 236.02 17108.06 88888.00 2018-10-31 05:58:29.000 304 33816.16 236.02 17108.05 88888.00 2018-10-31 05:58:30.000 304 33816.16 236.03 17108.05 37898.27 2018-10-31 05:58:31.000 304 33816.15 236.04 17108.06 88888.00 2018-10-31 05:58:32.000 304 33816.16 236.05 17108.05 88888.00 2018-10-31 05:58:33.000 304 33816.16 236.08 17108.05 88888.00 2018-10-31 05:58:34.000 304 33816.14 236.07 17108.02 88888.00 2018-10-31 05:58:35.000 304 33816.16 236.06 17108.05 37898.31 2018-10-31 05:58:36.000 304 33816.16 236.09 17108.06 88888.00 2018-10-31 05:58:37.000 304 33816.13 236.06 17108.03 88888.00 2018-10-31 05:58:38.000 304 33816.12 236.03 17108.04 88888.00 2018-10-31 05:58:39.000 304 33816.10 236.01 17108.05 88888.00 2018-10-31 05:58:40.000 304 33816.11 235.99 17108.10 37898.26 2018-10-31 05:58:41.000 304 33816.15 236.03 17108.09 88888.00 2018-10-31 05:58:42.000 304 33816.15 236.04 17108.10 88888.00 2018-10-31 05:58:43.000 304 33816.14 236.05 17108.11 88888.00 2018-10-31 05:58:44.000 304 33816.14 236.05 17108.09 88888.00 2018-10-31 05:58:45.000 304 33816.17 236.04 17108.04 37898.28 2018-10-31 05:58:46.000 304 33816.14 236.03 17108.07 88888.00 2018-10-31 05:58:47.000 304 33816.13 236.01 17108.07 88888.00 2018-10-31 05:58:48.000 304 33816.15 236.03 17108.09 88888.00 2018-10-31 05:58:49.000 304 33816.13 236.02 17108.11 88888.00 2018-10-31 05:58:50.000 304 33816.11 236.04 17108.12 37898.25 2018-10-31 05:58:51.000 304 33816.16 236.05 17108.13 88888.00 2018-10-31 05:58:52.000 304 33816.15 236.07 17108.18 88888.00 2018-10-31 05:58:53.000 304 33816.12 236.08 17108.16 88888.00 2018-10-31 05:58:54.000 304 33816.10 236.08 17108.15 88888.00 2018-10-31 05:58:55.000 304 33816.10 236.04 17108.15 37898.35 2018-10-31 05:58:56.000 304 33816.07 236.09 17108.12 88888.00 2018-10-31 05:58:57.000 304 33816.08 236.12 17108.17 88888.00 2018-10-31 05:58:58.000 304 33816.10 236.10 17108.15 88888.00 2018-10-31 05:58:59.000 304 33816.12 236.08 17108.15 88888.00 2018-10-31 05:59:00.000 304 33816.15 236.08 17108.18 37898.26 2018-10-31 05:59:01.000 304 33816.14 236.07 17108.18 88888.00 2018-10-31 05:59:02.000 304 33816.12 236.07 17108.19 88888.00 2018-10-31 05:59:03.000 304 33816.11 236.06 17108.16 88888.00 2018-10-31 05:59:04.000 304 33816.09 236.04 17108.14 88888.00 2018-10-31 05:59:05.000 304 33816.14 236.05 17108.15 37898.24 2018-10-31 05:59:06.000 304 33816.18 236.08 17108.15 88888.00 2018-10-31 05:59:07.000 304 33816.16 236.05 17108.17 88888.00 2018-10-31 05:59:08.000 304 33816.15 236.00 17108.13 88888.00 2018-10-31 05:59:09.000 304 33816.13 236.01 17108.14 88888.00 2018-10-31 05:59:10.000 304 33816.12 236.02 17108.18 37898.38 2018-10-31 05:59:11.000 304 33816.14 235.97 17108.20 88888.00 2018-10-31 05:59:12.000 304 33816.16 235.95 17108.19 88888.00 2018-10-31 05:59:13.000 304 33816.17 235.99 17108.17 88888.00 2018-10-31 05:59:14.000 304 33816.15 235.98 17108.18 88888.00 2018-10-31 05:59:15.000 304 33816.17 235.98 17108.15 37898.31 2018-10-31 05:59:16.000 304 33816.19 235.95 17108.18 88888.00 2018-10-31 05:59:17.000 304 33816.18 235.96 17108.17 88888.00 2018-10-31 05:59:18.000 304 33816.21 235.98 17108.22 88888.00 2018-10-31 05:59:19.000 304 33816.24 236.01 17108.23 88888.00 2018-10-31 05:59:20.000 304 33816.25 235.99 17108.24 37898.31 2018-10-31 05:59:21.000 304 33816.25 236.00 17108.22 88888.00 2018-10-31 05:59:22.000 304 33816.23 235.99 17108.24 88888.00 2018-10-31 05:59:23.000 304 33816.21 236.00 17108.25 88888.00 2018-10-31 05:59:24.000 304 33816.25 236.00 17108.24 88888.00 2018-10-31 05:59:25.000 304 33816.21 235.93 17108.25 37898.25 2018-10-31 05:59:26.000 304 33816.19 235.94 17108.20 88888.00 2018-10-31 05:59:27.000 304 33816.16 235.99 17108.23 88888.00 2018-10-31 05:59:28.000 304 33816.16 235.96 17108.23 88888.00 2018-10-31 05:59:29.000 304 33816.15 235.94 17108.21 88888.00 2018-10-31 05:59:30.000 304 33816.19 235.94 17108.19 37898.42 2018-10-31 05:59:31.000 304 33816.16 236.01 17108.20 88888.00 2018-10-31 05:59:32.000 304 33816.20 236.06 17108.20 88888.00 2018-10-31 05:59:33.000 304 33816.20 236.03 17108.22 88888.00 2018-10-31 05:59:34.000 304 33816.17 235.96 17108.21 88888.00 2018-10-31 05:59:35.000 304 33816.19 235.97 17108.16 37898.40 2018-10-31 05:59:36.000 304 33816.25 235.98 17108.18 88888.00 2018-10-31 05:59:37.000 304 33816.24 235.99 17108.14 88888.00 2018-10-31 05:59:38.000 304 33816.24 235.98 17108.15 88888.00 2018-10-31 05:59:39.000 304 33816.26 235.95 17108.17 88888.00 2018-10-31 05:59:40.000 304 33816.28 235.96 17108.18 37898.33 2018-10-31 05:59:41.000 304 33816.28 235.98 17108.18 88888.00 2018-10-31 05:59:42.000 304 33816.21 235.98 17108.21 88888.00 2018-10-31 05:59:43.000 304 33816.20 235.96 17108.25 88888.00 2018-10-31 05:59:44.000 304 33816.20 235.97 17108.25 88888.00 2018-10-31 05:59:45.000 304 33816.21 236.00 17108.28 37898.40 2018-10-31 05:59:46.000 304 33816.20 236.01 17108.21 88888.00 2018-10-31 05:59:47.000 304 33816.21 236.02 17108.20 88888.00 2018-10-31 05:59:48.000 304 33816.25 235.97 17108.23 88888.00 2018-10-31 05:59:49.000 304 33816.28 235.96 17108.27 88888.00 2018-10-31 05:59:50.000 304 33816.26 235.99 17108.27 37898.29 2018-10-31 05:59:51.000 304 33816.26 235.98 17108.22 88888.00 2018-10-31 05:59:52.000 304 33816.28 235.99 17108.20 88888.00 2018-10-31 05:59:53.000 304 33816.28 235.97 17108.21 88888.00 2018-10-31 05:59:54.000 304 33816.24 236.01 17108.21 88888.00 2018-10-31 05:59:55.000 304 33816.25 236.02 17108.26 37898.34 2018-10-31 05:59:56.000 304 33816.26 236.03 17108.28 88888.00 2018-10-31 05:59:57.000 304 33816.26 236.01 17108.27 88888.00 2018-10-31 05:59:58.000 304 33816.26 236.00 17108.27 88888.00 2018-10-31 05:59:59.000 304 33816.26 236.03 17108.26 88888.00 2018-10-31 06:00:00.000 304 33816.22 236.03 17108.26 37898.33 2018-10-31 06:00:01.000 304 33816.25 236.02 17108.29 88888.00 2018-10-31 06:00:02.000 304 33816.27 236.05 17108.26 88888.00 2018-10-31 06:00:03.000 304 33816.26 236.03 17108.24 88888.00 2018-10-31 06:00:04.000 304 33816.26 236.00 17108.23 88888.00 2018-10-31 06:00:05.000 304 33816.32 236.00 17108.22 37898.37 2018-10-31 06:00:06.000 304 33816.28 235.99 17108.16 88888.00 2018-10-31 06:00:07.000 304 33816.24 236.00 17108.16 88888.00 2018-10-31 06:00:08.000 304 33816.22 236.03 17108.24 88888.00 2018-10-31 06:00:09.000 304 33816.17 236.00 17108.25 88888.00 2018-10-31 06:00:10.000 304 33816.17 236.03 17108.24 37898.39 2018-10-31 06:00:11.000 304 33816.20 236.06 17108.26 88888.00 2018-10-31 06:00:12.000 304 33816.23 236.05 17108.28 88888.00 2018-10-31 06:00:13.000 304 33816.23 236.02 17108.29 88888.00 2018-10-31 06:00:14.000 304 33816.23 235.99 17108.26 88888.00 2018-10-31 06:00:15.000 304 33816.26 235.98 17108.22 37898.41 2018-10-31 06:00:16.000 304 33816.24 235.99 17108.23 88888.00 2018-10-31 06:00:17.000 304 33816.23 236.02 17108.23 88888.00 2018-10-31 06:00:18.000 304 33816.24 236.04 17108.23 88888.00 2018-10-31 06:00:19.000 304 33816.23 236.00 17108.24 88888.00 2018-10-31 06:00:20.000 304 33816.19 235.97 17108.22 37898.42 2018-10-31 06:00:21.000 304 33816.22 235.97 17108.23 88888.00 2018-10-31 06:00:22.000 304 33816.23 235.95 17108.21 88888.00 2018-10-31 06:00:23.000 304 33816.24 235.94 17108.19 88888.00 2018-10-31 06:00:24.000 304 33816.21 235.94 17108.19 88888.00 2018-10-31 06:00:25.000 304 33816.20 235.94 17108.25 37898.41 2018-10-31 06:00:26.000 304 33816.17 235.94 17108.23 88888.00 2018-10-31 06:00:27.000 304 33816.15 235.94 17108.24 88888.00 2018-10-31 06:00:28.000 304 33816.19 235.97 17108.27 88888.00 2018-10-31 06:00:29.000 304 33816.20 236.01 17108.25 88888.00 2018-10-31 06:00:30.000 304 33816.18 236.06 17108.26 37898.41 2018-10-31 06:00:31.000 304 33816.18 236.05 17108.28 88888.00 2018-10-31 06:00:32.000 304 33816.16 236.02 17108.27 88888.00 2018-10-31 06:00:33.000 304 33816.18 236.02 17108.23 88888.00 2018-10-31 06:00:34.000 304 33816.19 236.04 17108.27 88888.00 2018-10-31 06:00:35.000 304 33816.21 236.00 17108.27 37898.40 2018-10-31 06:00:36.000 304 33816.19 236.00 17108.28 88888.00 2018-10-31 06:00:37.000 304 33816.15 236.01 17108.26 88888.00 2018-10-31 06:00:38.000 304 33816.12 236.04 17108.26 88888.00 2018-10-31 06:00:39.000 304 33816.13 236.04 17108.23 88888.00 2018-10-31 06:00:40.000 304 33816.19 236.10 17108.22 37898.36 2018-10-31 06:00:41.000 304 33816.19 236.08 17108.22 88888.00 2018-10-31 06:00:42.000 304 33816.14 236.04 17108.27 88888.00 2018-10-31 06:00:43.000 304 33816.16 236.01 17108.25 88888.00 2018-10-31 06:00:44.000 304 33816.15 236.01 17108.25 88888.00 2018-10-31 06:00:45.000 304 33816.14 236.04 17108.29 37898.32 2018-10-31 06:00:46.000 304 33816.18 236.06 17108.30 88888.00 2018-10-31 06:00:47.000 304 33816.16 236.06 17108.31 88888.00 2018-10-31 06:00:48.000 304 33816.17 236.05 17108.31 88888.00 2018-10-31 06:00:49.000 304 33816.17 236.07 17108.29 88888.00 2018-10-31 06:00:50.000 304 33816.15 236.08 17108.28 37898.29 2018-10-31 06:00:51.000 304 33816.14 236.07 17108.26 88888.00 2018-10-31 06:00:52.000 304 33816.15 236.06 17108.21 88888.00 2018-10-31 06:00:53.000 304 33816.15 236.06 17108.23 88888.00 2018-10-31 06:00:54.000 304 33816.12 236.05 17108.30 88888.00 2018-10-31 06:00:55.000 304 33816.15 236.07 17108.30 37898.29 2018-10-31 06:00:56.000 304 33816.18 236.06 17108.29 88888.00 2018-10-31 06:00:57.000 304 33816.14 236.05 17108.26 88888.00 2018-10-31 06:00:58.000 304 33816.12 236.04 17108.28 88888.00 2018-10-31 06:00:59.000 304 33816.09 236.06 17108.26 88888.00 2018-10-31 06:01:00.000 304 33816.09 236.10 17108.28 37898.26 2018-10-31 06:01:01.000 304 33816.11 236.10 17108.27 88888.00 2018-10-31 06:01:02.000 304 33816.13 236.09 17108.31 88888.00 2018-10-31 06:01:03.000 304 33816.12 236.09 17108.31 88888.00 2018-10-31 06:01:04.000 304 33816.12 236.08 17108.31 88888.00 2018-10-31 06:01:05.000 304 33816.13 236.08 17108.29 37898.23 2018-10-31 06:01:06.000 304 33816.15 236.06 17108.30 88888.00 2018-10-31 06:01:07.000 304 33816.11 236.05 17108.24 88888.00 2018-10-31 06:01:08.000 304 33816.12 236.05 17108.28 88888.00 2018-10-31 06:01:09.000 304 33816.12 236.05 17108.26 88888.00 2018-10-31 06:01:10.000 304 33816.15 236.05 17108.26 37898.39 2018-10-31 06:01:11.000 304 33816.16 236.05 17108.29 88888.00 2018-10-31 06:01:12.000 304 33816.14 236.07 17108.31 88888.00 2018-10-31 06:01:13.000 304 33816.15 236.07 17108.29 88888.00 2018-10-31 06:01:14.000 304 33816.15 236.06 17108.32 88888.00 2018-10-31 06:01:15.000 304 33816.17 236.03 17108.33 37898.29 2018-10-31 06:01:16.000 304 33816.17 236.04 17108.35 88888.00 2018-10-31 06:01:17.000 304 33816.18 236.02 17108.37 88888.00 2018-10-31 06:01:18.000 304 33816.21 236.02 17108.37 88888.00 2018-10-31 06:01:19.000 304 33816.14 236.03 17108.34 88888.00 2018-10-31 06:01:20.000 304 33816.14 236.01 17108.37 37898.30 2018-10-31 06:01:21.000 304 33816.16 236.01 17108.36 88888.00 2018-10-31 06:01:22.000 304 33816.11 236.00 17108.34 88888.00 2018-10-31 06:01:23.000 304 33816.17 235.99 17108.33 88888.00 2018-10-31 06:01:24.000 304 33816.16 236.00 17108.32 88888.00 2018-10-31 06:01:25.000 304 33816.16 235.99 17108.37 37898.33 2018-10-31 06:01:26.000 304 33816.15 236.01 17108.39 88888.00 2018-10-31 06:01:27.000 304 33816.19 236.01 17108.38 88888.00 2018-10-31 06:01:28.000 304 33816.21 236.00 17108.36 88888.00 2018-10-31 06:01:29.000 304 33816.17 235.96 17108.37 88888.00 2018-10-31 06:01:30.000 304 33816.12 235.97 17108.38 37898.38 2018-10-31 06:01:31.000 304 33816.13 236.00 17108.38 88888.00 2018-10-31 06:01:32.000 304 33816.14 236.04 17108.38 88888.00 2018-10-31 06:01:33.000 304 33816.12 236.04 17108.36 88888.00 2018-10-31 06:01:34.000 304 33816.10 236.03 17108.42 88888.00 2018-10-31 06:01:35.000 304 33816.14 236.00 17108.47 37898.32 2018-10-31 06:01:36.000 304 33816.13 236.00 17108.46 88888.00 2018-10-31 06:01:37.000 304 33816.06 235.99 17108.41 88888.00 2018-10-31 06:01:38.000 304 33816.08 236.02 17108.40 88888.00 2018-10-31 06:01:39.000 304 33816.12 236.07 17108.42 88888.00 2018-10-31 06:01:40.000 304 33816.10 236.05 17108.45 37898.38 2018-10-31 06:01:41.000 304 33816.13 236.07 17108.42 88888.00 2018-10-31 06:01:42.000 304 33816.13 236.06 17108.42 88888.00 2018-10-31 06:01:43.000 304 33816.12 236.09 17108.41 88888.00 2018-10-31 06:01:44.000 304 33816.13 236.09 17108.41 88888.00 2018-10-31 06:01:45.000 304 33816.06 236.05 17108.35 37898.40 2018-10-31 06:01:46.000 304 33816.06 236.04 17108.33 88888.00 2018-10-31 06:01:47.000 304 33816.07 236.07 17108.37 88888.00 2018-10-31 06:01:48.000 304 33816.10 236.04 17108.44 88888.00 2018-10-31 06:01:49.000 304 33816.07 236.01 17108.41 88888.00 2018-10-31 06:01:50.000 304 33816.04 236.01 17108.39 37898.27 2018-10-31 06:01:51.000 304 33816.01 236.03 17108.38 88888.00 2018-10-31 06:01:52.000 304 33815.99 236.08 17108.41 88888.00 2018-10-31 06:01:53.000 304 33815.98 236.13 17108.39 88888.00 2018-10-31 06:01:54.000 304 33816.01 236.14 17108.40 88888.00 2018-10-31 06:01:55.000 304 33816.01 236.09 17108.43 37898.29 2018-10-31 06:01:56.000 304 33816.07 236.07 17108.44 88888.00 2018-10-31 06:01:57.000 304 33816.10 236.06 17108.42 88888.00 2018-10-31 06:01:58.000 304 33816.04 236.05 17108.45 88888.00 2018-10-31 06:01:59.000 304 33816.04 236.04 17108.47 88888.00 2018-10-31 06:02:00.000 304 33816.04 236.07 17108.46 37898.37 2018-10-31 06:02:01.000 304 33816.06 236.08 17108.43 88888.00 2018-10-31 06:02:02.000 304 33816.05 236.09 17108.45 88888.00 2018-10-31 06:02:03.000 304 33816.02 236.07 17108.43 88888.00 2018-10-31 06:02:04.000 304 33816.04 236.09 17108.40 88888.00 2018-10-31 06:02:05.000 304 33816.05 236.11 17108.39 37898.29 2018-10-31 06:02:06.000 304 33816.01 236.09 17108.38 88888.00 2018-10-31 06:02:07.000 304 33816.00 236.10 17108.39 88888.00 2018-10-31 06:02:08.000 304 33816.01 236.12 17108.44 88888.00 2018-10-31 06:02:09.000 304 33816.01 236.13 17108.42 88888.00 2018-10-31 06:02:10.000 304 33816.06 236.10 17108.41 37898.20 2018-10-31 06:02:11.000 304 33816.07 236.11 17108.41 88888.00 2018-10-31 06:02:12.000 304 33816.08 236.12 17108.45 88888.00 2018-10-31 06:02:13.000 304 33816.05 236.16 17108.43 88888.00 2018-10-31 06:02:14.000 304 33816.04 236.16 17108.44 88888.00 2018-10-31 06:02:15.000 304 33816.03 236.12 17108.45 37898.34 2018-10-31 06:02:16.000 304 33816.05 236.11 17108.43 88888.00 2018-10-31 06:02:17.000 304 33816.03 236.12 17108.46 88888.00 2018-10-31 06:02:18.000 304 33816.03 236.11 17108.45 88888.00 2018-10-31 06:02:19.000 304 33816.00 236.13 17108.46 88888.00 2018-10-31 06:02:20.000 304 33815.98 236.08 17108.44 37898.24 2018-10-31 06:02:21.000 304 33816.00 236.10 17108.48 88888.00 2018-10-31 06:02:22.000 304 33815.99 236.06 17108.48 88888.00 2018-10-31 06:02:23.000 304 33815.99 236.06 17108.49 88888.00 2018-10-31 06:02:24.000 304 33815.99 236.12 17108.51 88888.00 2018-10-31 06:02:25.000 304 33816.02 236.12 17108.50 37898.28 2018-10-31 06:02:26.000 304 33816.02 236.10 17108.50 88888.00 2018-10-31 06:02:27.000 304 33816.01 236.14 17108.48 88888.00 2018-10-31 06:02:28.000 304 33816.01 236.16 17108.47 88888.00 2018-10-31 06:02:29.000 304 33816.06 236.12 17108.49 88888.00 2018-10-31 06:02:30.000 304 33816.04 236.10 17108.51 37898.23 2018-10-31 06:02:31.000 304 33816.04 236.10 17108.52 88888.00 2018-10-31 06:02:32.000 304 33816.02 236.09 17108.46 88888.00 2018-10-31 06:02:33.000 304 33816.02 236.07 17108.44 88888.00 2018-10-31 06:02:34.000 304 33816.05 236.04 17108.46 88888.00 2018-10-31 06:02:35.000 304 33816.05 236.04 17108.47 37898.24 2018-10-31 06:02:36.000 304 33816.04 236.05 17108.40 88888.00 2018-10-31 06:02:37.000 304 33816.02 236.03 17108.39 88888.00 2018-10-31 06:02:38.000 304 33816.02 236.05 17108.45 88888.00 2018-10-31 06:02:39.000 304 33815.98 236.09 17108.48 88888.00 2018-10-31 06:02:40.000 304 33815.96 236.09 17108.48 37898.24 2018-10-31 06:02:41.000 304 33815.97 236.12 17108.46 88888.00 2018-10-31 06:02:42.000 304 33815.94 236.12 17108.45 88888.00 2018-10-31 06:02:43.000 304 33815.99 236.13 17108.47 88888.00 2018-10-31 06:02:44.000 304 33815.97 236.12 17108.44 88888.00 2018-10-31 06:02:45.000 304 33815.95 236.09 17108.39 37898.24 2018-10-31 06:02:46.000 304 33815.96 236.09 17108.39 88888.00 2018-10-31 06:02:47.000 304 33815.98 236.15 17108.41 88888.00 2018-10-31 06:02:48.000 304 33816.00 236.18 17108.42 88888.00 2018-10-31 06:02:49.000 304 33816.01 236.14 17108.48 88888.00 2018-10-31 06:02:50.000 304 33815.99 236.15 17108.51 37898.23 2018-10-31 06:02:51.000 304 33815.99 236.13 17108.51 88888.00 2018-10-31 06:02:52.000 304 33815.98 236.13 17108.50 88888.00 2018-10-31 06:02:53.000 304 33815.98 236.15 17108.49 88888.00 2018-10-31 06:02:54.000 304 33816.00 236.19 17108.48 88888.00 2018-10-31 06:02:55.000 304 33815.99 236.19 17108.48 37898.20 2018-10-31 06:02:56.000 304 33816.01 236.18 17108.53 88888.00 2018-10-31 06:02:57.000 304 33816.02 236.20 17108.50 88888.00 2018-10-31 06:02:58.000 304 33816.03 236.19 17108.49 88888.00 2018-10-31 06:02:59.000 304 33816.00 236.20 17108.49 88888.00 2018-10-31 06:03:00.000 304 33815.99 236.19 17108.45 37898.28 2018-10-31 06:03:01.000 304 33815.98 236.17 17108.47 88888.00 2018-10-31 06:03:02.000 304 33815.95 236.16 17108.48 88888.00 2018-10-31 06:03:03.000 304 33815.97 236.18 17108.50 88888.00 2018-10-31 06:03:04.000 304 33815.94 236.20 17108.53 88888.00 2018-10-31 06:03:05.000 304 33815.96 236.20 17108.57 37898.23 2018-10-31 06:03:06.000 304 33815.96 236.19 17108.56 88888.00 2018-10-31 06:03:07.000 304 33815.98 236.21 17108.57 88888.00 2018-10-31 06:03:08.000 304 33815.97 236.22 17108.56 88888.00 2018-10-31 06:03:09.000 304 33815.96 236.22 17108.59 88888.00 2018-10-31 06:03:10.000 304 33815.94 236.27 17108.57 37898.27 2018-10-31 06:03:11.000 304 33815.91 236.27 17108.52 88888.00 2018-10-31 06:03:12.000 304 33815.93 236.24 17108.53 88888.00 2018-10-31 06:03:13.000 304 33815.96 236.21 17108.55 88888.00 2018-10-31 06:03:14.000 304 33815.97 236.19 17108.54 88888.00 2018-10-31 06:03:15.000 304 33815.98 236.20 17108.56 37898.18 2018-10-31 06:03:16.000 304 33815.97 236.19 17108.54 88888.00 2018-10-31 06:03:17.000 304 33815.93 236.20 17108.53 88888.00 2018-10-31 06:03:18.000 304 33815.93 236.19 17108.53 88888.00 2018-10-31 06:03:19.000 304 33815.90 236.24 17108.57 88888.00 2018-10-31 06:03:20.000 304 33815.92 236.24 17108.51 37898.09 2018-10-31 06:03:21.000 304 33815.93 236.23 17108.49 88888.00 2018-10-31 06:03:22.000 304 33815.97 236.22 17108.50 88888.00 2018-10-31 06:03:23.000 304 33815.92 236.24 17108.52 88888.00 2018-10-31 06:03:24.000 304 33815.96 236.19 17108.50 88888.00 2018-10-31 06:03:25.000 304 33816.01 236.18 17108.50 37898.29 2018-10-31 06:03:26.000 304 33816.04 236.17 17108.56 88888.00 2018-10-31 06:03:27.000 304 33816.00 236.23 17108.56 88888.00 2018-10-31 06:03:28.000 304 33816.02 236.26 17108.59 88888.00 2018-10-31 06:03:29.000 304 33815.98 236.25 17108.58 88888.00 2018-10-31 06:03:30.000 304 33816.00 236.23 17108.60 37898.14 2018-10-31 06:03:31.000 304 33816.04 236.16 17108.59 88888.00 2018-10-31 06:03:32.000 304 33815.98 236.12 17108.57 88888.00 2018-10-31 06:03:33.000 304 33815.98 236.16 17108.54 88888.00 2018-10-31 06:03:34.000 304 33815.98 236.18 17108.53 88888.00 2018-10-31 06:03:35.000 304 33816.00 236.17 17108.56 37898.23 2018-10-31 06:03:36.000 304 33816.02 236.18 17108.54 88888.00 2018-10-31 06:03:37.000 304 33816.02 236.14 17108.50 88888.00 2018-10-31 06:03:38.000 304 33816.01 236.14 17108.52 88888.00 2018-10-31 06:03:39.000 304 33816.02 236.14 17108.50 88888.00 2018-10-31 06:03:40.000 304 33816.04 236.12 17108.54 37898.16 2018-10-31 06:03:41.000 304 33816.05 236.15 17108.57 88888.00 2018-10-31 06:03:42.000 304 33816.09 236.16 17108.60 88888.00 2018-10-31 06:03:43.000 304 33816.06 236.19 17108.57 88888.00 2018-10-31 06:03:44.000 304 33816.05 236.20 17108.56 88888.00 2018-10-31 06:03:45.000 304 33816.09 236.16 17108.56 37898.26 2018-10-31 06:03:46.000 304 33816.06 236.17 17108.54 88888.00 2018-10-31 06:03:47.000 304 33816.03 236.21 17108.54 88888.00 2018-10-31 06:03:48.000 304 33816.08 236.19 17108.54 88888.00 2018-10-31 06:03:49.000 304 33816.07 236.17 17108.51 88888.00 2018-10-31 06:03:50.000 304 33816.09 236.19 17108.52 37898.35 2018-10-31 06:03:51.000 304 33816.09 236.17 17108.59 88888.00 2018-10-31 06:03:52.000 304 33816.07 236.13 17108.61 88888.00 2018-10-31 06:03:53.000 304 33816.11 236.17 17108.60 88888.00 2018-10-31 06:03:54.000 304 33816.11 236.19 17108.61 88888.00 2018-10-31 06:03:55.000 304 33816.11 236.16 17108.61 37898.26 2018-10-31 06:03:56.000 304 33816.09 236.15 17108.57 88888.00 2018-10-31 06:03:57.000 304 33816.10 236.16 17108.59 88888.00 2018-10-31 06:03:58.000 304 33816.12 236.13 17108.56 88888.00 2018-10-31 06:03:59.000 304 33816.11 236.14 17108.53 88888.00 2018-10-31 06:04:00.000 304 33816.08 236.16 17108.54 37898.34 2018-10-31 06:04:01.000 304 33816.10 236.24 17108.56 88888.00 2018-10-31 06:04:02.000 304 33816.12 236.23 17108.55 88888.00 2018-10-31 06:04:03.000 304 33816.12 236.24 17108.59 88888.00 2018-10-31 06:04:04.000 304 33816.14 236.25 17108.61 88888.00 2018-10-31 06:04:05.000 304 33816.08 236.24 17108.59 37898.29 2018-10-31 06:04:06.000 304 33816.11 236.20 17108.59 88888.00 2018-10-31 06:04:07.000 304 33816.16 236.23 17108.60 88888.00 2018-10-31 06:04:08.000 304 33816.13 236.25 17108.56 88888.00 2018-10-31 06:04:09.000 304 33816.13 236.23 17108.55 88888.00 2018-10-31 06:04:10.000 304 33816.10 236.21 17108.59 37898.43 2018-10-31 06:04:11.000 304 33816.07 236.23 17108.62 88888.00 2018-10-31 06:04:12.000 304 33816.11 236.25 17108.62 88888.00 2018-10-31 06:04:13.000 304 33816.07 236.23 17108.61 88888.00 2018-10-31 06:04:14.000 304 33816.06 236.23 17108.61 88888.00 2018-10-31 06:04:15.000 304 33816.06 236.22 17108.62 37898.42 2018-10-31 06:04:16.000 304 33816.07 236.23 17108.64 88888.00 2018-10-31 06:04:17.000 304 33816.07 236.26 17108.63 88888.00 2018-10-31 06:04:18.000 304 33816.05 236.28 17108.61 88888.00 2018-10-31 06:04:19.000 304 33816.05 236.28 17108.62 88888.00 2018-10-31 06:04:20.000 304 33816.03 236.28 17108.59 37898.35 2018-10-31 06:04:21.000 304 33816.04 236.28 17108.61 88888.00 2018-10-31 06:04:22.000 304 33816.07 236.27 17108.62 88888.00 2018-10-31 06:04:23.000 304 33816.06 236.24 17108.62 88888.00 2018-10-31 06:04:24.000 304 33816.06 236.23 17108.60 88888.00 2018-10-31 06:04:25.000 304 33816.04 236.22 17108.59 37898.39 2018-10-31 06:04:26.000 304 33816.03 236.19 17108.60 88888.00 2018-10-31 06:04:27.000 304 33816.03 236.19 17108.59 88888.00 2018-10-31 06:04:28.000 304 33816.04 236.21 17108.61 88888.00 2018-10-31 06:04:29.000 304 33816.07 236.24 17108.64 88888.00 2018-10-31 06:04:30.000 304 33816.12 236.26 17108.62 37898.35 2018-10-31 06:04:31.000 304 33816.07 236.31 17108.61 88888.00 2018-10-31 06:04:32.000 304 33816.05 236.27 17108.61 88888.00 2018-10-31 06:04:33.000 304 33816.03 236.21 17108.55 88888.00 2018-10-31 06:04:34.000 304 33816.03 236.20 17108.54 88888.00 2018-10-31 06:04:35.000 304 33816.03 236.20 17108.57 37898.41 2018-10-31 06:04:36.000 304 33816.04 236.25 17108.59 88888.00 2018-10-31 06:04:37.000 304 33816.05 236.28 17108.57 88888.00 2018-10-31 06:04:38.000 304 33816.07 236.28 17108.59 88888.00 2018-10-31 06:04:39.000 304 33816.03 236.27 17108.59 88888.00 2018-10-31 06:04:40.000 304 33816.00 236.25 17108.63 37898.43 2018-10-31 06:04:41.000 304 33815.97 236.26 17108.69 88888.00 2018-10-31 06:04:42.000 304 33816.00 236.28 17108.68 88888.00 2018-10-31 06:04:43.000 304 33816.01 236.32 17108.68 88888.00 2018-10-31 06:04:44.000 304 33815.98 236.34 17108.70 88888.00 2018-10-31 06:04:45.000 304 33815.98 236.33 17108.73 37898.26 2018-10-31 06:04:46.000 304 33815.98 236.33 17108.72 88888.00 2018-10-31 06:04:47.000 304 33815.98 236.31 17108.70 88888.00 2018-10-31 06:04:48.000 304 33815.99 236.37 17108.65 88888.00 2018-10-31 06:04:49.000 304 33816.01 236.38 17108.68 88888.00 2018-10-31 06:04:50.000 304 33816.02 236.35 17108.70 37898.40 2018-10-31 06:04:51.000 304 33816.00 236.32 17108.72 88888.00 2018-10-31 06:04:52.000 304 33815.99 236.34 17108.69 88888.00 2018-10-31 06:04:53.000 304 33816.01 236.31 17108.71 88888.00 2018-10-31 06:04:54.000 304 33816.02 236.31 17108.70 88888.00 2018-10-31 06:04:55.000 304 33815.99 236.29 17108.72 37898.40 2018-10-31 06:04:56.000 304 33815.98 236.28 17108.70 88888.00 2018-10-31 06:04:57.000 304 33816.02 236.25 17108.67 88888.00 2018-10-31 06:04:58.000 304 33816.01 236.28 17108.67 88888.00 2018-10-31 06:04:59.000 304 33815.98 236.32 17108.69 88888.00 2018-10-31 06:05:00.000 304 33815.95 236.33 17108.77 37898.40 2018-10-31 06:05:01.000 304 33815.95 236.35 17108.79 88888.00 2018-10-31 06:05:02.000 304 33815.94 236.33 17108.77 88888.00 2018-10-31 06:05:03.000 304 33815.96 236.33 17108.73 88888.00 2018-10-31 06:05:04.000 304 33815.97 236.31 17108.69 88888.00 2018-10-31 06:05:05.000 304 33815.96 236.27 17108.65 37898.24 2018-10-31 06:05:06.000 304 33815.95 236.23 17108.64 88888.00 2018-10-31 06:05:07.000 304 33815.97 236.28 17108.68 88888.00 2018-10-31 06:05:08.000 304 33815.97 236.28 17108.73 88888.00 2018-10-31 06:05:09.000 304 33815.97 236.27 17108.71 88888.00 2018-10-31 06:05:10.000 304 33815.97 236.25 17108.67 37898.35 2018-10-31 06:05:11.000 304 33815.95 236.25 17108.65 88888.00 2018-10-31 06:05:12.000 304 33815.96 236.30 17108.68 88888.00 2018-10-31 06:05:13.000 304 33815.93 236.29 17108.65 88888.00 2018-10-31 06:05:14.000 304 33815.93 236.28 17108.71 88888.00 2018-10-31 06:05:15.000 304 33815.94 236.28 17108.72 37898.25 2018-10-31 06:05:16.000 304 33815.95 236.28 17108.70 88888.00 2018-10-31 06:05:17.000 304 33815.94 236.28 17108.70 88888.00 2018-10-31 06:05:18.000 304 33815.95 236.32 17108.74 88888.00 2018-10-31 06:05:19.000 304 33815.94 236.34 17108.75 88888.00 2018-10-31 06:05:20.000 304 33815.93 236.35 17108.72 37898.37 2018-10-31 06:05:21.000 304 33815.96 236.33 17108.68 88888.00 2018-10-31 06:05:22.000 304 33815.93 236.30 17108.71 88888.00 2018-10-31 06:05:23.000 304 33815.93 236.34 17108.73 88888.00 2018-10-31 06:05:24.000 304 33815.95 236.33 17108.72 88888.00 2018-10-31 06:05:25.000 304 33815.97 236.31 17108.70 37898.21 2018-10-31 06:05:26.000 304 33815.94 236.30 17108.70 88888.00 2018-10-31 06:05:27.000 304 33815.96 236.34 17108.67 88888.00 2018-10-31 06:05:28.000 304 33815.95 236.34 17108.72 88888.00 2018-10-31 06:05:29.000 304 33815.97 236.33 17108.75 88888.00 2018-10-31 06:05:30.000 304 33815.97 236.32 17108.78 37898.31 2018-10-31 06:05:31.000 304 33815.96 236.36 17108.84 88888.00 2018-10-31 06:05:32.000 304 33815.98 236.39 17108.82 88888.00 2018-10-31 06:05:33.000 304 33815.99 236.39 17108.82 88888.00 2018-10-31 06:05:34.000 304 33816.02 236.38 17108.78 88888.00 2018-10-31 06:05:35.000 304 33816.02 236.33 17108.81 37898.40 2018-10-31 06:05:36.000 304 33816.02 236.31 17108.81 88888.00 2018-10-31 06:05:37.000 304 33816.01 236.27 17108.80 88888.00 2018-10-31 06:05:38.000 304 33816.02 236.28 17108.77 88888.00 2018-10-31 06:05:39.000 304 33816.00 236.31 17108.77 88888.00 2018-10-31 06:05:40.000 304 33815.99 236.31 17108.80 37898.23 2018-10-31 06:05:41.000 304 33815.98 236.31 17108.84 88888.00 2018-10-31 06:05:42.000 304 33815.99 236.33 17108.81 88888.00 2018-10-31 06:05:43.000 304 33816.03 236.33 17108.76 88888.00 2018-10-31 06:05:44.000 304 33816.04 236.33 17108.74 88888.00 2018-10-31 06:05:45.000 304 33816.02 236.37 17108.74 37898.39 2018-10-31 06:05:46.000 304 33816.04 236.40 17108.72 88888.00 2018-10-31 06:05:47.000 304 33815.99 236.41 17108.74 88888.00 2018-10-31 06:05:48.000 304 33816.02 236.40 17108.74 88888.00 2018-10-31 06:05:49.000 304 33816.03 236.38 17108.76 88888.00 2018-10-31 06:05:50.000 304 33816.00 236.37 17108.72 37898.34 2018-10-31 06:05:51.000 304 33816.01 236.38 17108.69 88888.00 2018-10-31 06:05:52.000 304 33816.02 236.39 17108.75 88888.00 2018-10-31 06:05:53.000 304 33816.02 236.38 17108.76 88888.00 2018-10-31 06:05:54.000 304 33816.07 236.39 17108.77 88888.00 2018-10-31 06:05:55.000 304 33816.08 236.40 17108.80 37898.42 2018-10-31 06:05:56.000 304 33816.02 236.37 17108.79 88888.00 2018-10-31 06:05:57.000 304 33815.99 236.39 17108.79 88888.00 2018-10-31 06:05:58.000 304 33815.97 236.39 17108.77 88888.00 2018-10-31 06:05:59.000 304 33815.92 236.35 17108.74 88888.00 2018-10-31 06:06:00.000 304 33815.97 236.39 17108.75 37898.41 2018-10-31 06:06:01.000 304 33815.93 236.38 17108.72 88888.00 2018-10-31 06:06:02.000 304 33815.94 236.39 17108.77 88888.00 2018-10-31 06:06:03.000 304 33815.94 236.43 17108.79 88888.00 2018-10-31 06:06:04.000 304 33815.97 236.48 17108.80 88888.00 2018-10-31 06:06:05.000 304 33815.95 236.46 17108.81 37898.27 2018-10-31 06:06:06.000 304 33815.96 236.41 17108.83 88888.00 2018-10-31 06:06:07.000 304 33816.00 236.41 17108.81 88888.00 2018-10-31 06:06:08.000 304 33815.99 236.43 17108.79 88888.00 2018-10-31 06:06:09.000 304 33816.02 236.41 17108.80 88888.00 2018-10-31 06:06:10.000 304 33816.00 236.42 17108.82 37898.42 2018-10-31 06:06:11.000 304 33815.99 236.45 17108.81 88888.00 2018-10-31 06:06:12.000 304 33816.03 236.43 17108.79 88888.00 2018-10-31 06:06:13.000 304 33815.99 236.43 17108.75 88888.00 2018-10-31 06:06:14.000 304 33815.98 236.44 17108.77 88888.00 2018-10-31 06:06:15.000 304 33816.00 236.44 17108.80 37898.38 2018-10-31 06:06:16.000 304 33816.03 236.43 17108.78 88888.00 2018-10-31 06:06:17.000 304 33816.03 236.45 17108.74 88888.00 2018-10-31 06:06:18.000 304 33816.01 236.44 17108.70 88888.00 2018-10-31 06:06:19.000 304 33816.02 236.41 17108.76 88888.00 2018-10-31 06:06:20.000 304 33815.98 236.40 17108.78 37898.46 2018-10-31 06:06:21.000 304 33815.96 236.40 17108.77 88888.00 2018-10-31 06:06:22.000 304 33815.98 236.39 17108.77 88888.00 2018-10-31 06:06:23.000 304 33815.96 236.40 17108.78 88888.00 2018-10-31 06:06:24.000 304 33815.98 236.41 17108.83 88888.00 2018-10-31 06:06:25.000 304 33816.00 236.38 17108.79 37898.46 2018-10-31 06:06:26.000 304 33816.01 236.36 17108.76 88888.00 2018-10-31 06:06:27.000 304 33816.00 236.37 17108.79 88888.00 2018-10-31 06:06:28.000 304 33815.97 236.44 17108.78 88888.00 2018-10-31 06:06:29.000 304 33815.97 236.42 17108.78 88888.00 2018-10-31 06:06:30.000 304 33815.96 236.43 17108.80 37898.42 2018-10-31 06:06:31.000 304 33816.00 236.41 17108.81 88888.00 2018-10-31 06:06:32.000 304 33815.98 236.42 17108.81 88888.00 2018-10-31 06:06:33.000 304 33816.00 236.44 17108.84 88888.00 2018-10-31 06:06:34.000 304 33816.00 236.38 17108.81 88888.00 2018-10-31 06:06:35.000 304 33816.03 236.37 17108.84 37898.44 2018-10-31 06:06:36.000 304 33816.04 236.38 17108.84 88888.00 2018-10-31 06:06:37.000 304 33816.04 236.35 17108.87 88888.00 2018-10-31 06:06:38.000 304 33816.04 236.34 17108.88 88888.00 2018-10-31 06:06:39.000 304 33816.07 236.37 17108.89 88888.00 2018-10-31 06:06:40.000 304 33816.07 236.39 17108.88 37898.45 2018-10-31 06:06:41.000 304 33816.06 236.36 17108.90 88888.00 2018-10-31 06:06:42.000 304 33816.06 236.34 17108.93 88888.00 2018-10-31 06:06:43.000 304 33816.08 236.40 17108.93 88888.00 2018-10-31 06:06:44.000 304 33816.05 236.41 17108.95 88888.00 2018-10-31 06:06:45.000 304 33816.02 236.36 17108.95 37898.34 2018-10-31 06:06:46.000 304 33816.03 236.37 17108.95 88888.00 2018-10-31 06:06:47.000 304 33816.06 236.40 17108.89 88888.00 2018-10-31 06:06:48.000 304 33816.03 236.39 17108.90 88888.00 2018-10-31 06:06:49.000 304 33816.02 236.40 17108.91 88888.00 2018-10-31 06:06:50.000 304 33816.05 236.43 17108.91 37898.34 2018-10-31 06:06:51.000 304 33816.03 236.45 17108.89 88888.00 2018-10-31 06:06:52.000 304 33816.02 236.42 17108.89 88888.00 2018-10-31 06:06:53.000 304 33816.03 236.44 17108.90 88888.00 2018-10-31 06:06:54.000 304 33816.03 236.43 17108.90 88888.00 2018-10-31 06:06:55.000 304 33816.04 236.39 17108.88 37898.30 2018-10-31 06:06:56.000 304 33816.02 236.40 17108.83 88888.00 2018-10-31 06:06:57.000 304 33816.01 236.38 17108.80 88888.00 2018-10-31 06:06:58.000 304 33815.99 236.36 17108.83 88888.00 2018-10-31 06:06:59.000 304 33816.00 236.38 17108.85 88888.00 2018-10-31 06:07:00.000 304 33815.98 236.37 17108.86 37898.36 2018-10-31 06:07:01.000 304 33815.98 236.37 17108.85 88888.00 2018-10-31 06:07:02.000 304 33815.99 236.38 17108.87 88888.00 2018-10-31 06:07:03.000 304 33816.00 236.39 17108.90 88888.00 2018-10-31 06:07:04.000 304 33816.00 236.42 17108.89 88888.00 2018-10-31 06:07:05.000 304 33815.98 236.43 17108.84 37898.50 2018-10-31 06:07:06.000 304 33816.00 236.40 17108.86 88888.00 2018-10-31 06:07:07.000 304 33815.98 236.38 17108.88 88888.00 2018-10-31 06:07:08.000 304 33815.97 236.41 17108.90 88888.00 2018-10-31 06:07:09.000 304 33815.96 236.45 17108.90 88888.00 2018-10-31 06:07:10.000 304 33815.95 236.44 17108.89 37898.34 2018-10-31 06:07:11.000 304 33815.98 236.43 17108.91 88888.00 2018-10-31 06:07:12.000 304 33815.95 236.43 17108.92 88888.00 2018-10-31 06:07:13.000 304 33815.92 236.45 17108.94 88888.00 2018-10-31 06:07:14.000 304 33815.96 236.44 17108.94 88888.00 2018-10-31 06:07:15.000 304 33815.98 236.47 17108.93 37898.43 2018-10-31 06:07:16.000 304 33816.00 236.47 17108.95 88888.00 2018-10-31 06:07:17.000 304 33815.96 236.46 17108.94 88888.00 2018-10-31 06:07:18.000 304 33815.97 236.47 17108.95 88888.00 2018-10-31 06:07:19.000 304 33815.99 236.52 17108.94 88888.00 2018-10-31 06:07:20.000 304 33815.97 236.56 17108.93 37898.30 2018-10-31 06:07:21.000 304 33815.99 236.51 17109.00 88888.00 2018-10-31 06:07:22.000 304 33815.99 236.51 17109.01 88888.00 2018-10-31 06:07:23.000 304 33815.98 236.50 17109.04 88888.00 2018-10-31 06:07:24.000 304 33816.02 236.54 17108.99 88888.00 2018-10-31 06:07:25.000 304 33816.00 236.56 17108.97 37898.42 2018-10-31 06:07:26.000 304 33815.97 236.55 17108.95 88888.00 2018-10-31 06:07:27.000 304 33815.95 236.54 17108.96 88888.00 2018-10-31 06:07:28.000 304 33815.96 236.51 17108.95 88888.00 2018-10-31 06:07:29.000 304 33815.99 236.51 17108.96 88888.00 2018-10-31 06:07:30.000 304 33816.00 236.52 17108.99 37898.38 2018-10-31 06:07:31.000 304 33815.98 236.50 17108.99 88888.00 2018-10-31 06:07:32.000 304 33815.98 236.50 17108.98 88888.00 2018-10-31 06:07:33.000 304 33815.99 236.48 17108.97 88888.00 2018-10-31 06:07:34.000 304 33816.05 236.48 17109.00 88888.00 2018-10-31 06:07:35.000 304 33816.02 236.44 17108.98 37898.42 2018-10-31 06:07:36.000 304 33816.02 236.43 17108.94 88888.00 2018-10-31 06:07:37.000 304 33816.03 236.43 17108.91 88888.00 2018-10-31 06:07:38.000 304 33816.02 236.44 17108.92 88888.00 2018-10-31 06:07:39.000 304 33816.01 236.43 17108.95 88888.00 2018-10-31 06:07:40.000 304 33815.99 236.43 17108.93 37898.41 2018-10-31 06:07:41.000 304 33815.99 236.43 17108.88 88888.00 2018-10-31 06:07:42.000 304 33816.01 236.42 17108.86 88888.00 2018-10-31 06:07:43.000 304 33816.03 236.41 17108.89 88888.00 2018-10-31 06:07:44.000 304 33816.07 236.44 17108.91 88888.00 2018-10-31 06:07:45.000 304 33816.05 236.44 17108.96 37898.43 2018-10-31 06:07:46.000 304 33816.03 236.48 17108.97 88888.00 2018-10-31 06:07:47.000 304 33816.06 236.47 17108.98 88888.00 2018-10-31 06:07:48.000 304 33816.03 236.45 17108.99 88888.00 2018-10-31 06:07:49.000 304 33816.03 236.45 17108.96 88888.00 2018-10-31 06:07:50.000 304 33816.05 236.44 17108.96 37898.44 2018-10-31 06:07:51.000 304 33816.03 236.45 17108.97 88888.00 2018-10-31 06:07:52.000 304 33816.00 236.44 17108.96 88888.00 2018-10-31 06:07:53.000 304 33816.01 236.46 17108.97 88888.00 2018-10-31 06:07:54.000 304 33815.97 236.45 17108.99 88888.00 2018-10-31 06:07:55.000 304 33815.96 236.46 17109.01 37898.40 2018-10-31 06:07:56.000 304 33815.95 236.50 17109.03 88888.00 2018-10-31 06:07:57.000 304 33815.99 236.53 17109.04 88888.00 2018-10-31 06:07:58.000 304 33815.98 236.53 17109.05 88888.00 2018-10-31 06:07:59.000 304 33816.01 236.52 17109.05 88888.00 2018-10-31 06:08:00.000 304 33816.05 236.56 17109.05 37898.50 2018-10-31 06:08:01.000 304 33816.01 236.60 17109.04 88888.00 2018-10-31 06:08:02.000 304 33815.99 236.58 17109.03 88888.00 2018-10-31 06:08:03.000 304 33815.97 236.55 17109.03 88888.00 2018-10-31 06:08:04.000 304 33815.93 236.57 17109.01 88888.00 2018-10-31 06:08:05.000 304 33815.95 236.60 17109.02 37898.41 2018-10-31 06:08:06.000 304 33815.96 236.57 17109.01 88888.00 2018-10-31 06:08:07.000 304 33815.99 236.59 17109.00 88888.00 2018-10-31 06:08:08.000 304 33816.01 236.59 17109.02 88888.00 2018-10-31 06:08:09.000 304 33815.98 236.58 17109.00 88888.00 2018-10-31 06:08:10.000 304 33815.97 236.59 17108.99 37898.43 2018-10-31 06:08:11.000 304 33815.98 236.59 17108.99 88888.00 2018-10-31 06:08:12.000 304 33816.02 236.58 17109.01 88888.00 2018-10-31 06:08:13.000 304 33816.03 236.58 17109.02 88888.00 2018-10-31 06:08:14.000 304 33816.02 236.57 17108.99 88888.00 2018-10-31 06:08:15.000 304 33815.96 236.56 17108.97 37898.41 2018-10-31 06:08:16.000 304 33815.97 236.61 17108.98 88888.00 2018-10-31 06:08:17.000 304 33815.97 236.59 17108.97 88888.00 2018-10-31 06:08:18.000 304 33815.97 236.60 17108.98 88888.00 2018-10-31 06:08:19.000 304 33815.96 236.64 17108.94 88888.00 2018-10-31 06:08:20.000 304 33815.94 236.62 17109.00 37898.37 2018-10-31 06:08:21.000 304 33815.96 236.65 17109.03 88888.00 2018-10-31 06:08:22.000 304 33815.97 236.63 17109.04 88888.00 2018-10-31 06:08:23.000 304 33815.96 236.62 17109.05 88888.00 2018-10-31 06:08:24.000 304 33815.95 236.62 17109.04 88888.00 2018-10-31 06:08:25.000 304 33815.91 236.65 17109.06 37898.34 2018-10-31 06:08:26.000 304 33815.93 236.65 17109.07 88888.00 2018-10-31 06:08:27.000 304 33815.93 236.65 17109.10 88888.00 2018-10-31 06:08:28.000 304 33815.97 236.62 17109.08 88888.00 2018-10-31 06:08:29.000 304 33815.97 236.58 17109.10 88888.00 2018-10-31 06:08:30.000 304 33815.95 236.60 17109.14 37898.43 2018-10-31 06:08:31.000 304 33815.96 236.62 17109.14 88888.00 2018-10-31 06:08:32.000 304 33815.97 236.61 17109.15 88888.00 2018-10-31 06:08:33.000 304 33815.96 236.57 17109.15 88888.00 2018-10-31 06:08:34.000 304 33815.95 236.55 17109.18 88888.00 2018-10-31 06:08:35.000 304 33815.91 236.59 17109.16 37898.41 2018-10-31 06:08:36.000 304 33815.89 236.60 17109.13 88888.00 2018-10-31 06:08:37.000 304 33815.88 236.62 17109.10 88888.00 2018-10-31 06:08:38.000 304 33815.88 236.58 17109.09 88888.00 2018-10-31 06:08:39.000 304 33815.86 236.59 17109.09 88888.00 2018-10-31 06:08:40.000 304 33815.89 236.59 17109.08 37898.33 2018-10-31 06:08:41.000 304 33815.89 236.59 17109.07 88888.00 2018-10-31 06:08:42.000 304 33815.90 236.56 17109.10 88888.00 2018-10-31 06:08:43.000 304 33815.89 236.55 17109.07 88888.00 2018-10-31 06:08:44.000 304 33815.90 236.53 17109.09 88888.00 2018-10-31 06:08:45.000 304 33815.90 236.51 17109.06 37898.46 2018-10-31 06:08:46.000 304 33815.96 236.52 17109.06 88888.00 2018-10-31 06:08:47.000 304 33815.95 236.50 17109.08 88888.00 2018-10-31 06:08:48.000 304 33815.94 236.53 17109.09 88888.00 2018-10-31 06:08:49.000 304 33815.94 236.57 17109.13 88888.00 2018-10-31 06:08:50.000 304 33815.96 236.56 17109.20 37898.47 2018-10-31 06:08:51.000 304 33815.90 236.57 17109.18 88888.00 2018-10-31 06:08:52.000 304 33815.88 236.60 17109.14 88888.00 2018-10-31 06:08:53.000 304 33815.90 236.60 17109.13 88888.00 2018-10-31 06:08:54.000 304 33815.92 236.58 17109.13 88888.00 2018-10-31 06:08:55.000 304 33815.91 236.55 17109.12 37898.44 2018-10-31 06:08:56.000 304 33815.88 236.54 17109.07 88888.00 2018-10-31 06:08:57.000 304 33815.86 236.56 17109.06 88888.00 2018-10-31 06:08:58.000 304 33815.84 236.58 17109.07 88888.00 2018-10-31 06:08:59.000 304 33815.84 236.57 17109.08 88888.00 2018-10-31 06:09:00.000 304 33815.83 236.53 17109.09 37898.47 2018-10-31 06:09:01.000 304 33815.82 236.53 17109.02 88888.00 2018-10-31 06:09:02.000 304 33815.80 236.54 17109.07 88888.00 2018-10-31 06:09:03.000 304 33815.82 236.55 17109.08 88888.00 2018-10-31 06:09:04.000 304 33815.81 236.54 17109.10 88888.00 2018-10-31 06:09:05.000 304 33815.84 236.54 17109.09 37898.36 2018-10-31 06:09:06.000 304 33815.85 236.55 17109.08 88888.00 2018-10-31 06:09:07.000 304 33815.87 236.51 17109.08 88888.00 2018-10-31 06:09:08.000 304 33815.83 236.52 17109.13 88888.00 2018-10-31 06:09:09.000 304 33815.83 236.52 17109.13 88888.00 2018-10-31 06:09:10.000 304 33815.83 236.52 17109.12 37898.41 2018-10-31 06:09:11.000 304 33815.77 236.55 17109.12 88888.00 2018-10-31 06:09:12.000 304 33815.79 236.58 17109.05 88888.00 2018-10-31 06:09:13.000 304 33815.83 236.57 17109.10 88888.00 2018-10-31 06:09:14.000 304 33815.81 236.53 17109.11 88888.00 2018-10-31 06:09:15.000 304 33815.77 236.51 17109.10 37898.38 2018-10-31 06:09:16.000 304 33815.79 236.52 17109.16 88888.00 2018-10-31 06:09:17.000 304 33815.81 236.53 17109.15 88888.00 2018-10-31 06:09:18.000 304 33815.84 236.52 17109.14 88888.00 2018-10-31 06:09:19.000 304 33815.86 236.56 17109.18 88888.00 2018-10-31 06:09:20.000 304 33815.87 236.57 17109.14 37898.47 2018-10-31 06:09:21.000 304 33815.84 236.57 17109.13 88888.00 2018-10-31 06:09:22.000 304 33815.83 236.57 17109.10 88888.00 2018-10-31 06:09:23.000 304 33815.88 236.56 17109.10 88888.00 2018-10-31 06:09:24.000 304 33815.92 236.55 17109.10 88888.00 2018-10-31 06:09:25.000 304 33815.88 236.58 17109.15 37898.37 2018-10-31 06:09:26.000 304 33815.90 236.57 17109.19 88888.00 2018-10-31 06:09:27.000 304 33815.91 236.58 17109.16 88888.00 2018-10-31 06:09:28.000 304 33815.86 236.61 17109.16 88888.00 2018-10-31 06:09:29.000 304 33815.88 236.64 17109.17 88888.00 2018-10-31 06:09:30.000 304 33815.88 236.64 17109.15 37898.40 2018-10-31 06:09:31.000 304 33815.87 236.63 17109.14 88888.00 2018-10-31 06:09:32.000 304 33815.84 236.59 17109.17 88888.00 2018-10-31 06:09:33.000 304 33815.84 236.63 17109.13 88888.00 2018-10-31 06:09:34.000 304 33815.81 236.61 17109.09 88888.00 2018-10-31 06:09:35.000 304 33815.83 236.58 17109.11 37898.36 2018-10-31 06:09:36.000 304 33815.82 236.59 17109.10 88888.00 2018-10-31 06:09:37.000 304 33815.82 236.60 17109.12 88888.00 2018-10-31 06:09:38.000 304 33815.87 236.60 17109.12 88888.00 2018-10-31 06:09:39.000 304 33815.90 236.62 17109.12 88888.00 2018-10-31 06:09:40.000 304 33815.88 236.62 17109.15 37898.46 2018-10-31 06:09:41.000 304 33815.91 236.61 17109.10 88888.00 2018-10-31 06:09:42.000 304 33815.88 236.60 17109.10 88888.00 2018-10-31 06:09:43.000 304 33815.89 236.61 17109.12 88888.00 2018-10-31 06:09:44.000 304 33815.91 236.61 17109.11 88888.00 2018-10-31 06:09:45.000 304 33815.86 236.62 17109.13 37898.45 2018-10-31 06:09:46.000 304 33815.84 236.60 17109.17 88888.00 2018-10-31 06:09:47.000 304 33815.86 236.61 17109.15 88888.00 2018-10-31 06:09:48.000 304 33815.86 236.62 17109.15 88888.00 2018-10-31 06:09:49.000 304 33815.86 236.62 17109.16 88888.00 2018-10-31 06:09:50.000 304 33815.85 236.60 17109.16 37898.44 2018-10-31 06:09:51.000 304 33815.83 236.60 17109.16 88888.00 2018-10-31 06:09:52.000 304 33815.86 236.62 17109.16 88888.00 2018-10-31 06:09:53.000 304 33815.88 236.60 17109.13 88888.00 2018-10-31 06:09:54.000 304 33815.90 236.58 17109.12 88888.00 2018-10-31 06:09:55.000 304 33815.85 236.58 17109.15 37898.39 2018-10-31 06:09:56.000 304 33815.85 236.60 17109.15 88888.00 2018-10-31 06:09:57.000 304 33815.86 236.64 17109.19 88888.00 2018-10-31 06:09:58.000 304 33815.86 236.66 17109.19 88888.00 2018-10-31 06:09:59.000 304 33815.88 236.69 17109.23 88888.00 2018-10-31 06:10:00.000 304 33815.89 236.67 17109.15 37898.47 2018-10-31 06:10:01.000 304 33815.85 236.61 17109.11 88888.00 2018-10-31 06:10:02.000 304 33815.84 236.62 17109.12 88888.00 2018-10-31 06:10:03.000 304 33815.84 236.68 17109.14 88888.00 2018-10-31 06:10:04.000 304 33815.83 236.69 17109.11 88888.00 2018-10-31 06:10:05.000 304 33815.82 236.67 17109.12 37898.47 2018-10-31 06:10:06.000 304 33815.86 236.66 17109.11 88888.00 2018-10-31 06:10:07.000 304 33815.82 236.65 17109.15 88888.00 2018-10-31 06:10:08.000 304 33815.79 236.64 17109.18 88888.00 2018-10-31 06:10:09.000 304 33815.84 236.62 17109.15 88888.00 2018-10-31 06:10:10.000 304 33815.82 236.63 17109.11 37898.44 2018-10-31 06:10:11.000 304 33815.82 236.62 17109.11 88888.00 2018-10-31 06:10:12.000 304 33815.83 236.62 17109.15 88888.00 2018-10-31 06:10:13.000 304 33815.81 236.68 17109.15 88888.00 2018-10-31 06:10:14.000 304 33815.79 236.69 17109.11 88888.00 2018-10-31 06:10:15.000 304 33815.82 236.71 17109.18 37898.37 2018-10-31 06:10:16.000 304 33815.81 236.71 17109.18 88888.00 2018-10-31 06:10:17.000 304 33815.84 236.73 17109.17 88888.00 2018-10-31 06:10:18.000 304 33815.85 236.73 17109.19 88888.00 2018-10-31 06:10:19.000 304 33815.80 236.70 17109.17 88888.00 2018-10-31 06:10:20.000 304 33815.80 236.73 17109.15 37898.42 2018-10-31 06:10:21.000 304 33815.82 236.70 17109.13 88888.00 2018-10-31 06:10:22.000 304 33815.84 236.72 17109.12 88888.00 2018-10-31 06:10:23.000 304 33815.82 236.72 17109.11 88888.00 2018-10-31 06:10:24.000 304 33815.81 236.74 17109.12 88888.00 2018-10-31 06:10:25.000 304 33815.80 236.73 17109.13 37898.40 2018-10-31 06:10:26.000 304 33815.82 236.74 17109.12 88888.00 2018-10-31 06:10:27.000 304 33815.82 236.75 17109.14 88888.00 2018-10-31 06:10:28.000 304 33815.77 236.75 17109.13 88888.00 2018-10-31 06:10:29.000 304 33815.82 236.75 17109.15 88888.00 2018-10-31 06:10:30.000 304 33815.84 236.77 17109.15 37898.40 2018-10-31 06:10:31.000 304 33815.84 236.76 17109.12 88888.00 2018-10-31 06:10:32.000 304 33815.85 236.78 17109.13 88888.00 2018-10-31 06:10:33.000 304 33815.85 236.75 17109.15 88888.00 2018-10-31 06:10:34.000 304 33815.84 236.76 17109.17 88888.00 2018-10-31 06:10:35.000 304 33815.83 236.73 17109.17 37898.41 2018-10-31 06:10:36.000 304 33815.85 236.75 17109.17 88888.00 2018-10-31 06:10:37.000 304 33815.81 236.74 17109.15 88888.00 2018-10-31 06:10:38.000 304 33815.83 236.67 17109.17 88888.00 2018-10-31 06:10:39.000 304 33815.82 236.68 17109.18 88888.00 2018-10-31 06:10:40.000 304 33815.81 236.68 17109.19 37898.49 2018-10-31 06:10:41.000 304 33815.82 236.66 17109.19 88888.00 2018-10-31 06:10:42.000 304 33815.81 236.70 17109.20 88888.00 2018-10-31 06:10:43.000 304 33815.83 236.70 17109.19 88888.00 2018-10-31 06:10:44.000 304 33815.82 236.72 17109.17 88888.00 2018-10-31 06:10:45.000 304 33815.84 236.72 17109.16 37898.36 2018-10-31 06:10:46.000 304 33815.87 236.71 17109.19 88888.00 2018-10-31 06:10:47.000 304 33815.80 236.75 17109.24 88888.00 2018-10-31 06:10:48.000 304 33815.79 236.77 17109.26 88888.00 2018-10-31 06:10:49.000 304 33815.81 236.76 17109.23 88888.00 2018-10-31 06:10:50.000 304 33815.85 236.78 17109.26 37898.53 2018-10-31 06:10:51.000 304 33815.85 236.78 17109.30 88888.00 2018-10-31 06:10:52.000 304 33815.85 236.75 17109.23 88888.00 2018-10-31 06:10:53.000 304 33815.83 236.79 17109.21 88888.00 2018-10-31 06:10:54.000 304 33815.82 236.79 17109.27 88888.00 2018-10-31 06:10:55.000 304 33815.80 236.75 17109.27 37898.54 2018-10-31 06:10:56.000 304 33815.77 236.75 17109.28 88888.00 2018-10-31 06:10:57.000 304 33815.78 236.78 17109.30 88888.00 2018-10-31 06:10:58.000 304 33815.80 236.77 17109.23 88888.00 2018-10-31 06:10:59.000 304 33815.82 236.75 17109.19 88888.00 2018-10-31 06:11:00.000 304 33815.80 236.72 17109.21 37898.37 2018-10-31 06:11:01.000 304 33815.79 236.72 17109.24 88888.00 2018-10-31 06:11:02.000 304 33815.81 236.75 17109.21 88888.00 2018-10-31 06:11:03.000 304 33815.82 236.74 17109.20 88888.00 2018-10-31 06:11:04.000 304 33815.81 236.74 17109.18 88888.00 2018-10-31 06:11:05.000 304 33815.83 236.71 17109.19 37898.45 2018-10-31 06:11:06.000 304 33815.82 236.72 17109.19 88888.00 2018-10-31 06:11:07.000 304 33815.81 236.75 17109.18 88888.00 2018-10-31 06:11:08.000 304 33815.81 236.74 17109.17 88888.00 2018-10-31 06:11:09.000 304 33815.83 236.75 17109.21 88888.00 2018-10-31 06:11:10.000 304 33815.87 236.77 17109.24 37898.44 2018-10-31 06:11:11.000 304 33815.88 236.76 17109.26 88888.00 2018-10-31 06:11:12.000 304 33815.89 236.73 17109.24 88888.00 2018-10-31 06:11:13.000 304 33815.86 236.77 17109.23 88888.00 2018-10-31 06:11:14.000 304 33815.82 236.79 17109.21 88888.00 2018-10-31 06:11:15.000 304 33815.84 236.78 17109.24 37898.53 2018-10-31 06:11:16.000 304 33815.82 236.78 17109.26 88888.00 2018-10-31 06:11:17.000 304 33815.77 236.77 17109.25 88888.00 2018-10-31 06:11:18.000 304 33815.79 236.77 17109.27 88888.00 2018-10-31 06:11:19.000 304 33815.79 236.77 17109.28 88888.00 2018-10-31 06:11:20.000 304 33815.79 236.78 17109.29 37898.45 2018-10-31 06:11:21.000 304 33815.77 236.80 17109.30 88888.00 2018-10-31 06:11:22.000 304 33815.80 236.82 17109.27 88888.00 2018-10-31 06:11:23.000 304 33815.79 236.80 17109.31 88888.00 2018-10-31 06:11:24.000 304 33815.75 236.78 17109.26 88888.00 2018-10-31 06:11:25.000 304 33815.77 236.86 17109.30 37898.44 2018-10-31 06:11:26.000 304 33815.77 236.86 17109.36 88888.00 2018-10-31 06:11:27.000 304 33815.78 236.84 17109.34 88888.00 2018-10-31 06:11:28.000 304 33815.79 236.84 17109.31 88888.00 2018-10-31 06:11:29.000 304 33815.78 236.82 17109.31 88888.00 2018-10-31 06:11:30.000 304 33815.78 236.81 17109.29 37898.49 2018-10-31 06:11:31.000 304 33815.78 236.81 17109.30 88888.00 2018-10-31 06:11:32.000 304 33815.78 236.83 17109.34 88888.00 2018-10-31 06:11:33.000 304 33815.80 236.83 17109.37 88888.00 2018-10-31 06:11:34.000 304 33815.82 236.82 17109.38 88888.00 2018-10-31 06:11:35.000 304 33815.83 236.84 17109.43 37898.42 2018-10-31 06:11:36.000 304 33815.84 236.85 17109.42 88888.00 2018-10-31 06:11:37.000 304 33815.76 236.83 17109.35 88888.00 2018-10-31 06:11:38.000 304 33815.78 236.85 17109.33 88888.00 2018-10-31 06:11:39.000 304 33815.81 236.85 17109.33 88888.00 2018-10-31 06:11:40.000 304 33815.79 236.86 17109.32 37898.42 2018-10-31 06:11:41.000 304 33815.74 236.84 17109.29 88888.00 2018-10-31 06:11:42.000 304 33815.73 236.87 17109.34 88888.00 2018-10-31 06:11:43.000 304 33815.73 236.82 17109.28 88888.00 2018-10-31 06:11:44.000 304 33815.69 236.80 17109.26 88888.00 2018-10-31 06:11:45.000 304 33815.69 236.81 17109.27 37898.42 2018-10-31 06:11:46.000 304 33815.72 236.82 17109.33 88888.00 2018-10-31 06:11:47.000 304 33815.75 236.85 17109.40 88888.00 2018-10-31 06:11:48.000 304 33815.71 236.87 17109.38 88888.00 2018-10-31 06:11:49.000 304 33815.70 236.82 17109.37 88888.00 2018-10-31 06:11:50.000 304 33815.70 236.82 17109.39 37898.42 2018-10-31 06:11:51.000 304 33815.68 236.83 17109.40 88888.00 2018-10-31 06:11:52.000 304 33815.70 236.82 17109.39 88888.00 2018-10-31 06:11:53.000 304 33815.70 236.84 17109.39 88888.00 2018-10-31 06:11:54.000 304 33815.70 236.84 17109.37 88888.00 2018-10-31 06:11:55.000 304 33815.70 236.84 17109.42 37898.49 2018-10-31 06:11:56.000 304 33815.74 236.80 17109.41 88888.00 2018-10-31 06:11:57.000 304 33815.71 236.79 17109.37 88888.00 2018-10-31 06:11:58.000 304 33815.70 236.79 17109.37 88888.00 2018-10-31 06:11:59.000 304 33815.71 236.84 17109.35 88888.00 2018-10-31 06:12:00.000 304 33815.71 236.87 17109.33 37898.49 2018-10-31 06:12:01.000 304 33815.69 236.86 17109.33 88888.00 2018-10-31 06:12:02.000 304 33815.67 236.83 17109.30 88888.00 2018-10-31 06:12:03.000 304 33815.67 236.81 17109.30 88888.00 2018-10-31 06:12:04.000 304 33815.71 236.85 17109.35 88888.00 2018-10-31 06:12:05.000 304 33815.73 236.83 17109.33 37898.43 2018-10-31 06:12:06.000 304 33815.71 236.80 17109.34 88888.00 2018-10-31 06:12:07.000 304 33815.71 236.81 17109.35 88888.00 2018-10-31 06:12:08.000 304 33815.73 236.79 17109.30 88888.00 2018-10-31 06:12:09.000 304 33815.71 236.82 17109.32 88888.00 2018-10-31 06:12:10.000 304 33815.71 236.85 17109.35 37898.46 2018-10-31 06:12:11.000 304 33815.71 236.82 17109.40 88888.00 2018-10-31 06:12:12.000 304 33815.74 236.87 17109.40 88888.00 2018-10-31 06:12:13.000 304 33815.72 236.84 17109.38 88888.00 2018-10-31 06:12:14.000 304 33815.73 236.88 17109.39 88888.00 2018-10-31 06:12:15.000 304 33815.77 236.87 17109.37 37898.37 2018-10-31 06:12:16.000 304 33815.77 236.87 17109.36 88888.00 2018-10-31 06:12:17.000 304 33815.79 236.85 17109.38 88888.00 2018-10-31 06:12:18.000 304 33815.76 236.84 17109.38 88888.00 2018-10-31 06:12:19.000 304 33815.74 236.85 17109.37 88888.00 2018-10-31 06:12:20.000 304 33815.77 236.83 17109.36 37898.45 2018-10-31 06:12:21.000 304 33815.76 236.83 17109.34 88888.00 2018-10-31 06:12:22.000 304 33815.74 236.83 17109.33 88888.00 2018-10-31 06:12:23.000 304 33815.73 236.79 17109.38 88888.00 2018-10-31 06:12:24.000 304 33815.74 236.80 17109.38 88888.00 2018-10-31 06:12:25.000 304 33815.74 236.85 17109.39 37898.56 2018-10-31 06:12:26.000 304 33815.71 236.90 17109.36 88888.00 2018-10-31 06:12:27.000 304 33815.69 236.88 17109.34 88888.00 2018-10-31 06:12:28.000 304 33815.72 236.90 17109.34 88888.00 2018-10-31 06:12:29.000 304 33815.72 236.90 17109.32 88888.00 2018-10-31 06:12:30.000 304 33815.72 236.90 17109.29 37898.49 2018-10-31 06:12:31.000 304 33815.74 236.89 17109.29 88888.00 2018-10-31 06:12:32.000 304 33815.73 236.89 17109.33 88888.00 2018-10-31 06:12:33.000 304 33815.72 236.88 17109.36 88888.00 2018-10-31 06:12:34.000 304 33815.76 236.88 17109.38 88888.00 2018-10-31 06:12:35.000 304 33815.76 236.91 17109.38 37898.47 2018-10-31 06:12:36.000 304 33815.72 236.90 17109.37 88888.00 2018-10-31 06:12:37.000 304 33815.69 236.91 17109.34 88888.00 2018-10-31 06:12:38.000 304 33815.69 236.90 17109.34 88888.00 2018-10-31 06:12:39.000 304 33815.74 236.88 17109.38 88888.00 2018-10-31 06:12:40.000 304 33815.80 236.91 17109.37 37898.55 2018-10-31 06:12:41.000 304 33815.78 236.94 17109.40 88888.00 2018-10-31 06:12:42.000 304 33815.75 236.95 17109.34 88888.00 2018-10-31 06:12:43.000 304 33815.78 236.97 17109.37 88888.00 2018-10-31 06:12:44.000 304 33815.77 236.98 17109.40 88888.00 2018-10-31 06:12:45.000 304 33815.79 236.98 17109.41 37898.36 2018-10-31 06:12:46.000 304 33815.77 236.98 17109.40 88888.00 2018-10-31 06:12:47.000 304 33815.74 236.98 17109.42 88888.00 2018-10-31 06:12:48.000 304 33815.74 236.95 17109.41 88888.00 2018-10-31 06:12:49.000 304 33815.71 236.94 17109.42 88888.00 2018-10-31 06:12:50.000 304 33815.75 236.93 17109.45 37898.50 2018-10-31 06:12:51.000 304 33815.73 236.92 17109.37 88888.00 2018-10-31 06:12:52.000 304 33815.74 236.92 17109.37 88888.00 2018-10-31 06:12:53.000 304 33815.69 236.93 17109.37 88888.00 2018-10-31 06:12:54.000 304 33815.68 236.92 17109.37 88888.00 2018-10-31 06:12:55.000 304 33815.65 236.90 17109.39 37898.37 2018-10-31 06:12:56.000 304 33815.68 236.93 17109.39 88888.00 2018-10-31 06:12:57.000 304 33815.74 236.96 17109.40 88888.00 2018-10-31 06:12:58.000 304 33815.75 236.94 17109.40 88888.00 2018-10-31 06:12:59.000 304 33815.74 236.92 17109.43 88888.00 2018-10-31 06:13:00.000 304 33815.73 236.95 17109.43 37898.42 2018-10-31 06:13:01.000 304 33815.72 236.91 17109.45 88888.00 2018-10-31 06:13:02.000 304 33815.73 236.94 17109.48 88888.00 2018-10-31 06:13:03.000 304 33815.73 236.96 17109.47 88888.00 2018-10-31 06:13:04.000 304 33815.73 237.01 17109.46 88888.00 2018-10-31 06:13:05.000 304 33815.73 236.99 17109.46 37898.50 2018-10-31 06:13:06.000 304 33815.66 236.95 17109.48 88888.00 2018-10-31 06:13:07.000 304 33815.69 236.97 17109.52 88888.00 2018-10-31 06:13:08.000 304 33815.68 236.98 17109.52 88888.00 2018-10-31 06:13:09.000 304 33815.67 236.95 17109.48 88888.00 2018-10-31 06:13:10.000 304 33815.62 236.97 17109.52 37898.43 2018-10-31 06:13:11.000 304 33815.61 236.99 17109.52 88888.00 2018-10-31 06:13:12.000 304 33815.64 236.96 17109.49 88888.00 2018-10-31 06:13:13.000 304 33815.65 236.93 17109.53 88888.00 2018-10-31 06:13:14.000 304 33815.66 236.99 17109.53 88888.00 2018-10-31 06:13:15.000 304 33815.67 236.99 17109.54 37898.50 2018-10-31 06:13:16.000 304 33815.65 237.01 17109.52 88888.00 2018-10-31 06:13:17.000 304 33815.65 237.02 17109.49 88888.00 2018-10-31 06:13:18.000 304 33815.65 237.05 17109.49 88888.00 2018-10-31 06:13:19.000 304 33815.64 237.05 17109.53 88888.00 2018-10-31 06:13:20.000 304 33815.64 237.03 17109.54 37898.38 2018-10-31 06:13:21.000 304 33815.66 237.02 17109.55 88888.00 2018-10-31 06:13:22.000 304 33815.66 237.03 17109.55 88888.00 2018-10-31 06:13:23.000 304 33815.63 237.03 17109.50 88888.00 2018-10-31 06:13:24.000 304 33815.63 237.05 17109.51 88888.00 2018-10-31 06:13:25.000 304 33815.62 237.07 17109.55 37898.36 2018-10-31 06:13:26.000 304 33815.63 237.03 17109.52 88888.00 2018-10-31 06:13:27.000 304 33815.64 237.03 17109.56 88888.00 2018-10-31 06:13:28.000 304 33815.64 237.03 17109.55 88888.00 2018-10-31 06:13:29.000 304 33815.65 237.06 17109.55 88888.00 2018-10-31 06:13:30.000 304 33815.66 237.08 17109.54 37898.29 2018-10-31 06:13:31.000 304 33815.63 237.04 17109.55 88888.00 2018-10-31 06:13:32.000 304 33815.59 237.05 17109.54 88888.00 2018-10-31 06:13:33.000 304 33815.61 237.02 17109.53 88888.00 2018-10-31 06:13:34.000 304 33815.63 237.02 17109.53 88888.00 2018-10-31 06:13:35.000 304 33815.61 237.00 17109.51 37898.34 2018-10-31 06:13:36.000 304 33815.56 237.06 17109.51 88888.00 2018-10-31 06:13:37.000 304 33815.55 237.10 17109.54 88888.00 2018-10-31 06:13:38.000 304 33815.56 237.13 17109.54 88888.00 2018-10-31 06:13:39.000 304 33815.58 237.14 17109.52 88888.00 2018-10-31 06:13:40.000 304 33815.60 237.12 17109.55 37898.40 2018-10-31 06:13:41.000 304 33815.61 237.09 17109.51 88888.00 2018-10-31 06:13:42.000 304 33815.61 237.12 17109.51 88888.00 2018-10-31 06:13:43.000 304 33815.60 237.12 17109.53 88888.00 2018-10-31 06:13:44.000 304 33815.56 237.11 17109.53 88888.00 2018-10-31 06:13:45.000 304 33815.55 237.15 17109.52 37898.32 2018-10-31 06:13:46.000 304 33815.57 237.16 17109.56 88888.00 2018-10-31 06:13:47.000 304 33815.57 237.14 17109.60 88888.00 2018-10-31 06:13:48.000 304 33815.57 237.11 17109.61 88888.00 2018-10-31 06:13:49.000 304 33815.59 237.15 17109.63 88888.00 2018-10-31 06:13:50.000 304 33815.60 237.19 17109.57 37898.29 2018-10-31 06:13:51.000 304 33815.61 237.13 17109.58 88888.00 2018-10-31 06:13:52.000 304 33815.59 237.11 17109.55 88888.00 2018-10-31 06:13:53.000 304 33815.58 237.09 17109.59 88888.00 2018-10-31 06:13:54.000 304 33815.53 237.08 17109.60 88888.00 2018-10-31 06:13:55.000 304 33815.52 237.05 17109.61 37898.39 2018-10-31 06:13:56.000 304 33815.56 237.09 17109.62 88888.00 2018-10-31 06:13:57.000 304 33815.54 237.14 17109.62 88888.00 2018-10-31 06:13:58.000 304 33815.56 237.16 17109.62 88888.00 2018-10-31 06:13:59.000 304 33815.57 237.14 17109.64 88888.00 2018-10-31 06:14:00.000 304 33815.56 237.13 17109.65 37898.31 2018-10-31 06:14:01.000 304 33815.55 237.15 17109.62 88888.00 2018-10-31 06:14:02.000 304 33815.57 237.11 17109.63 88888.00 2018-10-31 06:14:03.000 304 33815.54 237.10 17109.65 88888.00 2018-10-31 06:14:04.000 304 33815.52 237.13 17109.62 88888.00 2018-10-31 06:14:05.000 304 33815.51 237.11 17109.64 37898.30 2018-10-31 06:14:06.000 304 33815.53 237.11 17109.64 88888.00 2018-10-31 06:14:07.000 304 33815.52 237.14 17109.62 88888.00 2018-10-31 06:14:08.000 304 33815.57 237.14 17109.61 88888.00 2018-10-31 06:14:09.000 304 33815.58 237.13 17109.61 88888.00 2018-10-31 06:14:10.000 304 33815.56 237.13 17109.63 37898.37 2018-10-31 06:14:11.000 304 33815.56 237.11 17109.58 88888.00 2018-10-31 06:14:12.000 304 33815.58 237.17 17109.60 88888.00 2018-10-31 06:14:13.000 304 33815.62 237.16 17109.62 88888.00 2018-10-31 06:14:14.000 304 33815.63 237.12 17109.63 88888.00 2018-10-31 06:14:15.000 304 33815.62 237.12 17109.61 37898.36 2018-10-31 06:14:16.000 304 33815.57 237.15 17109.59 88888.00 2018-10-31 06:14:17.000 304 33815.58 237.12 17109.60 88888.00 2018-10-31 06:14:18.000 304 33815.61 237.13 17109.62 88888.00 2018-10-31 06:14:19.000 304 33815.65 237.10 17109.63 88888.00 2018-10-31 06:14:20.000 304 33815.64 237.10 17109.64 37898.29 2018-10-31 06:14:21.000 304 33815.63 237.09 17109.63 88888.00 2018-10-31 06:14:22.000 304 33815.66 237.10 17109.65 88888.00 2018-10-31 06:14:23.000 304 33815.62 237.13 17109.68 88888.00 2018-10-31 06:14:24.000 304 33815.62 237.11 17109.62 88888.00 2018-10-31 06:14:25.000 304 33815.61 237.13 17109.63 37898.40 2018-10-31 06:14:26.000 304 33815.63 237.11 17109.62 88888.00 2018-10-31 06:14:27.000 304 33815.64 237.09 17109.63 88888.00 2018-10-31 06:14:28.000 304 33815.63 237.09 17109.57 88888.00 2018-10-31 06:14:29.000 304 33815.61 237.10 17109.57 88888.00 2018-10-31 06:14:30.000 304 33815.61 237.12 17109.55 37898.41 2018-10-31 06:14:31.000 304 33815.64 237.14 17109.56 88888.00 2018-10-31 06:14:32.000 304 33815.63 237.15 17109.56 88888.00 2018-10-31 06:14:33.000 304 33815.66 237.14 17109.58 88888.00 2018-10-31 06:14:34.000 304 33815.63 237.14 17109.62 88888.00 2018-10-31 06:14:35.000 304 33815.66 237.09 17109.67 37898.48 2018-10-31 06:14:36.000 304 33815.70 237.15 17109.64 88888.00 2018-10-31 06:14:37.000 304 33815.72 237.15 17109.68 88888.00 2018-10-31 06:14:38.000 304 33815.72 237.15 17109.68 88888.00 2018-10-31 06:14:39.000 304 33815.75 237.10 17109.65 88888.00 2018-10-31 06:14:40.000 304 33815.75 237.10 17109.64 37898.54 2018-10-31 06:14:41.000 304 33815.76 237.13 17109.64 88888.00 2018-10-31 06:14:42.000 304 33815.74 237.11 17109.64 88888.00 2018-10-31 06:14:43.000 304 33815.71 237.12 17109.65 88888.00 2018-10-31 06:14:44.000 304 33815.72 237.12 17109.70 88888.00 2018-10-31 06:14:45.000 304 33815.74 237.12 17109.66 37898.57 2018-10-31 06:14:46.000 304 33815.71 237.11 17109.67 88888.00 2018-10-31 06:14:47.000 304 33815.70 237.07 17109.65 88888.00 2018-10-31 06:14:48.000 304 33815.71 237.09 17109.64 88888.00 2018-10-31 06:14:49.000 304 33815.70 237.08 17109.67 88888.00 2018-10-31 06:14:50.000 304 33815.73 237.11 17109.69 37898.45 2018-10-31 06:14:51.000 304 33815.76 237.12 17109.69 88888.00 2018-10-31 06:14:52.000 304 33815.76 237.13 17109.65 88888.00 2018-10-31 06:14:53.000 304 33815.76 237.12 17109.63 88888.00 2018-10-31 06:14:54.000 304 33815.73 237.13 17109.63 88888.00 2018-10-31 06:14:55.000 304 33815.78 237.12 17109.61 37898.56 2018-10-31 06:14:56.000 304 33815.77 237.10 17109.59 88888.00 2018-10-31 06:14:57.000 304 33815.78 237.10 17109.60 88888.00 2018-10-31 06:14:58.000 304 33815.79 237.12 17109.61 88888.00 2018-10-31 06:14:59.000 304 33815.78 237.06 17109.63 88888.00 2018-10-31 06:15:00.000 304 33815.79 237.07 17109.62 37898.59 2018-10-31 06:15:01.000 304 33815.77 237.07 17109.66 88888.00 2018-10-31 06:15:02.000 304 33815.78 237.14 17109.65 88888.00 2018-10-31 06:15:03.000 304 33815.77 237.13 17109.68 88888.00 2018-10-31 06:15:04.000 304 33815.80 237.13 17109.69 88888.00 2018-10-31 06:15:05.000 304 33815.78 237.12 17109.67 37898.64 2018-10-31 06:15:06.000 304 33815.82 237.13 17109.72 88888.00 2018-10-31 06:15:07.000 304 33815.85 237.12 17109.74 88888.00 2018-10-31 06:15:08.000 304 33815.86 237.11 17109.69 88888.00 2018-10-31 06:15:09.000 304 33815.87 237.14 17109.68 88888.00 2018-10-31 06:15:10.000 304 33815.85 237.15 17109.70 37898.61 2018-10-31 06:15:11.000 304 33815.81 237.10 17109.72 88888.00 2018-10-31 06:15:12.000 304 33815.80 237.11 17109.73 88888.00 2018-10-31 06:15:13.000 304 33815.83 237.18 17109.73 88888.00 2018-10-31 06:15:14.000 304 33815.81 237.20 17109.73 88888.00 2018-10-31 06:15:15.000 304 33815.82 237.16 17109.67 37898.57 2018-10-31 06:15:16.000 304 33815.80 237.14 17109.67 88888.00 2018-10-31 06:15:17.000 304 33815.82 237.16 17109.67 88888.00 2018-10-31 06:15:18.000 304 33815.80 237.18 17109.62 88888.00 2018-10-31 06:15:19.000 304 33815.82 237.18 17109.65 88888.00 2018-10-31 06:15:20.000 304 33815.81 237.17 17109.65 37898.65 2018-10-31 06:15:21.000 304 33815.76 237.17 17109.66 88888.00 2018-10-31 06:15:22.000 304 33815.77 237.17 17109.67 88888.00 2018-10-31 06:15:23.000 304 33815.83 237.19 17109.70 88888.00 2018-10-31 06:15:24.000 304 33815.83 237.16 17109.73 88888.00 2018-10-31 06:15:25.000 304 33815.81 237.13 17109.71 37898.67 2018-10-31 06:15:26.000 304 33815.85 237.16 17109.72 88888.00 2018-10-31 06:15:27.000 304 33815.89 237.18 17109.74 88888.00 2018-10-31 06:15:28.000 304 33815.88 237.17 17109.71 88888.00 2018-10-31 06:15:29.000 304 33815.85 237.18 17109.72 88888.00 2018-10-31 06:15:30.000 304 33815.86 237.17 17109.72 37898.76 2018-10-31 06:15:31.000 304 33815.85 237.17 17109.71 88888.00 2018-10-31 06:15:32.000 304 33815.83 237.16 17109.70 88888.00 2018-10-31 06:15:33.000 304 33815.85 237.17 17109.71 88888.00 2018-10-31 06:15:34.000 304 33815.88 237.19 17109.72 88888.00 2018-10-31 06:15:35.000 304 33815.87 237.22 17109.75 37898.62 2018-10-31 06:15:36.000 304 33815.91 237.22 17109.73 88888.00 2018-10-31 06:15:37.000 304 33815.87 237.21 17109.76 88888.00 2018-10-31 06:15:38.000 304 33815.86 237.23 17109.77 88888.00 2018-10-31 06:15:39.000 304 33815.86 237.25 17109.74 88888.00 2018-10-31 06:15:40.000 304 33815.84 237.25 17109.73 37898.68 2018-10-31 06:15:41.000 304 33815.83 237.24 17109.72 88888.00 2018-10-31 06:15:42.000 304 33815.83 237.23 17109.64 88888.00 2018-10-31 06:15:43.000 304 33815.83 237.28 17109.65 88888.00 2018-10-31 06:15:44.000 304 33815.82 237.29 17109.66 88888.00 2018-10-31 06:15:45.000 304 33815.83 237.29 17109.67 37898.69 2018-10-31 06:15:46.000 304 33815.81 237.27 17109.70 88888.00 2018-10-31 06:15:47.000 304 33815.80 237.29 17109.71 88888.00 2018-10-31 06:15:48.000 304 33815.77 237.27 17109.71 88888.00 2018-10-31 06:15:49.000 304 33815.78 237.28 17109.70 88888.00 2018-10-31 06:15:50.000 304 33815.80 237.28 17109.68 37898.65 2018-10-31 06:15:51.000 304 33815.81 237.28 17109.66 88888.00 2018-10-31 06:15:52.000 304 33815.82 237.29 17109.72 88888.00 2018-10-31 06:15:53.000 304 33815.85 237.33 17109.72 88888.00 2018-10-31 06:15:54.000 304 33815.88 237.35 17109.71 88888.00 2018-10-31 06:15:55.000 304 33815.86 237.39 17109.74 37898.69 2018-10-31 06:15:56.000 304 33815.90 237.33 17109.74 88888.00 2018-10-31 06:15:57.000 304 33815.89 237.31 17109.73 88888.00 2018-10-31 06:15:58.000 304 33815.89 237.31 17109.72 88888.00 2018-10-31 06:15:59.000 304 33815.87 237.30 17109.74 88888.00 2018-10-31 06:16:00.000 304 33815.86 237.32 17109.74 37898.72 2018-10-31 06:16:01.000 304 33815.87 237.30 17109.70 88888.00 2018-10-31 06:16:02.000 304 33815.89 237.32 17109.72 88888.00 2018-10-31 06:16:03.000 304 33815.87 237.29 17109.75 88888.00 2018-10-31 06:16:04.000 304 33815.87 237.29 17109.73 88888.00 2018-10-31 06:16:05.000 304 33815.85 237.27 17109.74 37898.67 2018-10-31 06:16:06.000 304 33815.85 237.29 17109.73 88888.00 2018-10-31 06:16:07.000 304 33815.85 237.32 17109.73 88888.00 2018-10-31 06:16:08.000 304 33815.85 237.31 17109.74 88888.00 2018-10-31 06:16:09.000 304 33815.87 237.31 17109.74 88888.00 2018-10-31 06:16:10.000 304 33815.89 237.28 17109.74 37898.69 2018-10-31 06:16:11.000 304 33815.84 237.25 17109.74 88888.00 2018-10-31 06:16:12.000 304 33815.84 237.27 17109.72 88888.00 2018-10-31 06:16:13.000 304 33815.87 237.24 17109.74 88888.00 2018-10-31 06:16:14.000 304 33815.84 237.23 17109.74 88888.00 2018-10-31 06:16:15.000 304 33815.84 237.23 17109.74 37898.70 2018-10-31 06:16:16.000 304 33815.82 237.27 17109.74 88888.00 2018-10-31 06:16:17.000 304 33815.84 237.27 17109.74 88888.00 2018-10-31 06:16:18.000 304 33815.84 237.26 17109.76 88888.00 2018-10-31 06:16:19.000 304 33815.85 237.27 17109.82 88888.00 2018-10-31 06:16:20.000 304 33815.89 237.31 17109.78 37898.76 2018-10-31 06:16:21.000 304 33815.88 237.35 17109.79 88888.00 2018-10-31 06:16:22.000 304 33815.86 237.31 17109.79 88888.00 2018-10-31 06:16:23.000 304 33815.83 237.28 17109.78 88888.00 2018-10-31 06:16:24.000 304 33815.86 237.32 17109.77 88888.00 2018-10-31 06:16:25.000 304 33815.89 237.33 17109.83 37898.73 2018-10-31 06:16:26.000 304 33815.87 237.34 17109.86 88888.00 2018-10-31 06:16:27.000 304 33815.86 237.31 17109.86 88888.00 2018-10-31 06:16:28.000 304 33815.85 237.30 17109.85 88888.00 2018-10-31 06:16:29.000 304 33815.85 237.30 17109.81 88888.00 2018-10-31 06:16:30.000 304 33815.86 237.29 17109.78 37898.67 2018-10-31 06:16:31.000 304 33815.89 237.30 17109.79 88888.00 2018-10-31 06:16:32.000 304 33815.93 237.29 17109.81 88888.00 2018-10-31 06:16:33.000 304 33815.91 237.28 17109.81 88888.00 2018-10-31 06:16:34.000 304 33815.91 237.30 17109.81 88888.00 2018-10-31 06:16:35.000 304 33815.89 237.30 17109.84 37898.70 2018-10-31 06:16:36.000 304 33815.89 237.33 17109.85 88888.00 2018-10-31 06:16:37.000 304 33815.90 237.33 17109.88 88888.00 2018-10-31 06:16:38.000 304 33815.90 237.34 17109.87 88888.00 2018-10-31 06:16:39.000 304 33815.90 237.34 17109.85 88888.00 2018-10-31 06:16:40.000 304 33815.90 237.32 17109.85 37898.66 2018-10-31 06:16:41.000 304 33815.88 237.34 17109.84 88888.00 2018-10-31 06:16:42.000 304 33815.89 237.31 17109.81 88888.00 2018-10-31 06:16:43.000 304 33815.91 237.33 17109.83 88888.00 2018-10-31 06:16:44.000 304 33815.90 237.33 17109.85 88888.00 2018-10-31 06:16:45.000 304 33815.88 237.30 17109.86 37898.73 2018-10-31 06:16:46.000 304 33815.87 237.27 17109.83 88888.00 2018-10-31 06:16:47.000 304 33815.89 237.29 17109.86 88888.00 2018-10-31 06:16:48.000 304 33815.89 237.32 17109.87 88888.00 2018-10-31 06:16:49.000 304 33815.92 237.32 17109.88 88888.00 2018-10-31 06:16:50.000 304 33815.89 237.37 17109.86 37898.65 2018-10-31 06:16:51.000 304 33815.92 237.37 17109.85 88888.00 2018-10-31 06:16:52.000 304 33815.93 237.36 17109.88 88888.00 2018-10-31 06:16:53.000 304 33815.94 237.39 17109.88 88888.00 2018-10-31 06:16:54.000 304 33815.96 237.37 17109.89 88888.00 2018-10-31 06:16:55.000 304 33815.96 237.35 17109.91 37898.74 2018-10-31 06:16:56.000 304 33815.91 237.32 17109.87 88888.00 2018-10-31 06:16:57.000 304 33815.92 237.36 17109.90 88888.00 2018-10-31 06:16:58.000 304 33815.93 237.39 17109.92 88888.00 2018-10-31 06:16:59.000 304 33815.92 237.40 17109.96 88888.00 2018-10-31 06:17:00.000 304 33815.91 237.40 17109.97 37898.72 2018-10-31 06:17:01.000 304 33815.95 237.43 17109.96 88888.00 2018-10-31 06:17:02.000 304 33815.91 237.41 17109.96 88888.00 2018-10-31 06:17:03.000 304 33815.90 237.41 17109.93 88888.00 2018-10-31 06:17:04.000 304 33815.91 237.42 17109.93 88888.00 2018-10-31 06:17:05.000 304 33815.92 237.43 17109.94 37898.81 2018-10-31 06:17:06.000 304 33815.93 237.42 17109.94 88888.00 2018-10-31 06:17:07.000 304 33815.91 237.41 17109.92 88888.00 2018-10-31 06:17:08.000 304 33815.94 237.42 17109.89 88888.00 2018-10-31 06:17:09.000 304 33815.96 237.40 17109.89 88888.00 2018-10-31 06:17:10.000 304 33815.93 237.40 17109.87 37898.82 2018-10-31 06:17:11.000 304 33815.96 237.45 17109.85 88888.00 2018-10-31 06:17:12.000 304 33815.95 237.46 17109.89 88888.00 2018-10-31 06:17:13.000 304 33815.96 237.44 17109.89 88888.00 2018-10-31 06:17:14.000 304 33815.97 237.45 17109.93 88888.00 2018-10-31 06:17:15.000 304 33815.95 237.43 17109.94 37898.71 2018-10-31 06:17:16.000 304 33815.94 237.39 17109.89 88888.00 2018-10-31 06:17:17.000 304 33815.90 237.35 17109.89 88888.00 2018-10-31 06:17:18.000 304 33815.95 237.38 17109.94 88888.00 2018-10-31 06:17:19.000 304 33815.95 237.41 17109.96 88888.00 2018-10-31 06:17:20.000 304 33815.91 237.39 17109.98 37898.86 2018-10-31 06:17:21.000 304 33815.93 237.38 17110.01 88888.00 2018-10-31 06:17:22.000 304 33815.95 237.37 17109.99 88888.00 2018-10-31 06:17:23.000 304 33815.92 237.34 17109.99 88888.00 2018-10-31 06:17:24.000 304 33815.93 237.34 17110.00 88888.00 2018-10-31 06:17:25.000 304 33815.94 237.35 17109.99 37898.87 2018-10-31 06:17:26.000 304 33815.93 237.36 17109.95 88888.00 2018-10-31 06:17:27.000 304 33815.92 237.33 17109.97 88888.00 2018-10-31 06:17:28.000 304 33815.93 237.35 17109.97 88888.00 2018-10-31 06:17:29.000 304 33815.93 237.36 17109.96 88888.00 2018-10-31 06:17:30.000 304 33815.91 237.36 17109.98 37898.84 2018-10-31 06:17:31.000 304 33815.88 237.35 17109.97 88888.00 2018-10-31 06:17:32.000 304 33815.88 237.42 17109.97 88888.00 2018-10-31 06:17:33.000 304 33815.90 237.43 17109.95 88888.00 2018-10-31 06:17:34.000 304 33815.89 237.45 17109.93 88888.00 2018-10-31 06:17:35.000 304 33815.95 237.43 17109.97 37898.81 2018-10-31 06:17:36.000 304 33815.96 237.40 17109.94 88888.00 2018-10-31 06:17:37.000 304 33815.94 237.44 17109.92 88888.00 2018-10-31 06:17:38.000 304 33815.93 237.44 17109.95 88888.00 2018-10-31 06:17:39.000 304 33815.92 237.46 17109.96 88888.00 2018-10-31 06:17:40.000 304 33815.93 237.44 17109.95 37898.83 2018-10-31 06:17:41.000 304 33815.93 237.45 17109.98 88888.00 2018-10-31 06:17:42.000 304 33815.91 237.45 17110.00 88888.00 2018-10-31 06:17:43.000 304 33815.92 237.44 17109.96 88888.00 2018-10-31 06:17:44.000 304 33815.92 237.44 17109.94 88888.00 2018-10-31 06:17:45.000 304 33815.94 237.47 17109.94 37898.80 2018-10-31 06:17:46.000 304 33815.90 237.45 17109.95 88888.00 2018-10-31 06:17:47.000 304 33815.89 237.44 17109.91 88888.00 2018-10-31 06:17:48.000 304 33815.90 237.46 17109.91 88888.00 2018-10-31 06:17:49.000 304 33815.95 237.43 17109.92 88888.00 2018-10-31 06:17:50.000 304 33815.95 237.49 17109.93 37898.88 2018-10-31 06:17:51.000 304 33815.95 237.48 17109.92 88888.00 2018-10-31 06:17:52.000 304 33815.92 237.42 17109.91 88888.00 2018-10-31 06:17:53.000 304 33815.88 237.43 17109.93 88888.00 2018-10-31 06:17:54.000 304 33815.91 237.45 17109.91 88888.00 2018-10-31 06:17:55.000 304 33815.93 237.49 17109.93 37898.88 2018-10-31 06:17:56.000 304 33815.91 237.47 17109.96 88888.00 2018-10-31 06:17:57.000 304 33815.88 237.45 17109.98 88888.00 2018-10-31 06:17:58.000 304 33815.87 237.47 17109.95 88888.00 2018-10-31 06:17:59.000 304 33815.89 237.42 17109.94 88888.00 2018-10-31 06:18:00.000 304 33815.87 237.38 17109.97 37898.83 2018-10-31 06:18:01.000 304 33815.88 237.42 17110.01 88888.00 2018-10-31 06:18:02.000 304 33815.91 237.46 17109.99 88888.00 2018-10-31 06:18:03.000 304 33815.90 237.40 17109.97 88888.00 2018-10-31 06:18:04.000 304 33815.91 237.42 17109.97 88888.00 2018-10-31 06:18:05.000 304 33815.92 237.43 17109.96 37898.79 2018-10-31 06:18:06.000 304 33815.91 237.44 17109.99 88888.00 2018-10-31 06:18:07.000 304 33815.85 237.40 17109.97 88888.00 2018-10-31 06:18:08.000 304 33815.87 237.40 17109.96 88888.00 2018-10-31 06:18:09.000 304 33815.90 237.41 17109.99 88888.00 2018-10-31 06:18:10.000 304 33815.90 237.45 17110.01 37898.81 2018-10-31 06:18:11.000 304 33815.90 237.50 17110.02 88888.00 2018-10-31 06:18:12.000 304 33815.88 237.52 17110.00 88888.00 2018-10-31 06:18:13.000 304 33815.88 237.55 17110.00 88888.00 2018-10-31 06:18:14.000 304 33815.87 237.55 17110.01 88888.00 2018-10-31 06:18:15.000 304 33815.83 237.49 17110.01 37898.83 2018-10-31 06:18:16.000 304 33815.86 237.51 17109.97 88888.00 2018-10-31 06:18:17.000 304 33815.87 237.53 17110.00 88888.00 2018-10-31 06:18:18.000 304 33815.83 237.54 17110.02 88888.00 2018-10-31 06:18:19.000 304 33815.80 237.58 17110.02 88888.00 2018-10-31 06:18:20.000 304 33815.83 237.62 17109.96 37898.84 2018-10-31 06:18:21.000 304 33815.88 237.60 17109.95 88888.00 2018-10-31 06:18:22.000 304 33815.89 237.60 17109.96 88888.00 2018-10-31 06:18:23.000 304 33815.87 237.60 17109.98 88888.00 2018-10-31 06:18:24.000 304 33815.87 237.59 17109.99 88888.00 2018-10-31 06:18:25.000 304 33815.87 237.57 17109.96 37898.77 2018-10-31 06:18:26.000 304 33815.89 237.61 17110.01 88888.00 2018-10-31 06:18:27.000 304 33815.89 237.61 17110.02 88888.00 2018-10-31 06:18:28.000 304 33815.87 237.59 17110.00 88888.00 2018-10-31 06:18:29.000 304 33815.85 237.58 17110.01 88888.00 2018-10-31 06:18:30.000 304 33815.82 237.54 17110.04 37898.79 2018-10-31 06:18:31.000 304 33815.78 237.56 17110.03 88888.00 2018-10-31 06:18:32.000 304 33815.80 237.59 17110.04 88888.00 2018-10-31 06:18:33.000 304 33815.83 237.63 17110.05 88888.00 2018-10-31 06:18:34.000 304 33815.83 237.61 17110.07 88888.00 2018-10-31 06:18:35.000 304 33815.81 237.61 17110.06 37898.82 2018-10-31 06:18:36.000 304 33815.83 237.61 17110.04 88888.00 2018-10-31 06:18:37.000 304 33815.81 237.62 17110.02 88888.00 2018-10-31 06:18:38.000 304 33815.79 237.63 17109.97 88888.00 2018-10-31 06:18:39.000 304 33815.83 237.62 17109.98 88888.00 2018-10-31 06:18:40.000 304 33815.84 237.61 17109.98 37898.71 2018-10-31 06:18:41.000 304 33815.86 237.57 17109.99 88888.00 2018-10-31 06:18:42.000 304 33815.88 237.56 17110.05 88888.00 2018-10-31 06:18:43.000 304 33815.86 237.57 17110.10 88888.00 2018-10-31 06:18:44.000 304 33815.84 237.59 17110.09 88888.00 2018-10-31 06:18:45.000 304 33815.85 237.55 17110.08 37898.87 2018-10-31 06:18:46.000 304 33815.85 237.59 17110.10 88888.00 2018-10-31 06:18:47.000 304 33815.81 237.62 17110.05 88888.00 2018-10-31 06:18:48.000 304 33815.82 237.65 17110.03 88888.00 2018-10-31 06:18:49.000 304 33815.82 237.64 17110.06 88888.00 2018-10-31 06:18:50.000 304 33815.87 237.63 17110.08 37898.88 2018-10-31 06:18:51.000 304 33815.87 237.64 17110.08 88888.00 2018-10-31 06:18:52.000 304 33815.87 237.64 17110.03 88888.00 2018-10-31 06:18:53.000 304 33815.86 237.63 17110.02 88888.00 2018-10-31 06:18:54.000 304 33815.85 237.63 17110.00 88888.00 2018-10-31 06:18:55.000 304 33815.85 237.63 17109.98 37898.73 2018-10-31 06:18:56.000 304 33815.86 237.62 17109.97 88888.00 2018-10-31 06:18:57.000 304 33815.83 237.64 17110.01 88888.00 2018-10-31 06:18:58.000 304 33815.84 237.63 17110.03 88888.00 2018-10-31 06:18:59.000 304 33815.83 237.62 17110.05 88888.00 2018-10-31 06:19:00.000 304 33815.84 237.63 17110.01 37898.81 2018-10-31 06:19:01.000 304 33815.89 237.65 17110.00 88888.00 2018-10-31 06:19:02.000 304 33815.88 237.65 17109.99 88888.00 2018-10-31 06:19:03.000 304 33815.82 237.63 17109.99 88888.00 2018-10-31 06:19:04.000 304 33815.83 237.64 17110.02 88888.00 2018-10-31 06:19:05.000 304 33815.84 237.63 17110.01 37898.91 2018-10-31 06:19:06.000 304 33815.88 237.62 17110.05 88888.00 2018-10-31 06:19:07.000 304 33815.87 237.61 17110.06 88888.00 2018-10-31 06:19:08.000 304 33815.86 237.67 17110.04 88888.00 2018-10-31 06:19:09.000 304 33815.88 237.64 17110.06 88888.00 2018-10-31 06:19:10.000 304 33815.87 237.58 17110.08 37898.82 2018-10-31 06:19:11.000 304 33815.83 237.56 17110.09 88888.00 2018-10-31 06:19:12.000 304 33815.83 237.54 17110.09 88888.00 2018-10-31 06:19:13.000 304 33815.80 237.55 17110.04 88888.00 2018-10-31 06:19:14.000 304 33815.80 237.57 17110.04 88888.00 2018-10-31 06:19:15.000 304 33815.86 237.56 17110.06 37898.78 2018-10-31 06:19:16.000 304 33815.86 237.58 17110.04 88888.00 2018-10-31 06:19:17.000 304 33815.86 237.59 17110.03 88888.00 2018-10-31 06:19:18.000 304 33815.86 237.56 17110.04 88888.00 2018-10-31 06:19:19.000 304 33815.88 237.51 17110.03 88888.00 2018-10-31 06:19:20.000 304 33815.89 237.54 17110.00 37898.84 2018-10-31 06:19:21.000 304 33815.90 237.55 17110.02 88888.00 2018-10-31 06:19:22.000 304 33815.90 237.54 17110.05 88888.00 2018-10-31 06:19:23.000 304 33815.90 237.51 17110.03 88888.00 2018-10-31 06:19:24.000 304 33815.90 237.50 17110.02 88888.00 2018-10-31 06:19:25.000 304 33815.92 237.50 17110.03 37898.88 2018-10-31 06:19:26.000 304 33815.95 237.52 17110.06 88888.00 2018-10-31 06:19:27.000 304 33815.99 237.54 17110.06 88888.00 2018-10-31 06:19:28.000 304 33816.00 237.56 17110.07 88888.00 2018-10-31 06:19:29.000 304 33816.00 237.59 17110.09 88888.00 2018-10-31 06:19:30.000 304 33815.98 237.58 17110.09 37898.94 2018-10-31 06:19:31.000 304 33815.97 237.52 17110.08 88888.00 2018-10-31 06:19:32.000 304 33815.96 237.55 17110.04 88888.00 2018-10-31 06:19:33.000 304 33815.99 237.55 17110.05 88888.00 2018-10-31 06:19:34.000 304 33815.98 237.59 17110.09 88888.00 2018-10-31 06:19:35.000 304 33816.00 237.57 17110.08 37898.88 2018-10-31 06:19:36.000 304 33815.98 237.58 17110.09 88888.00 2018-10-31 06:19:37.000 304 33816.01 237.57 17110.08 88888.00 2018-10-31 06:19:38.000 304 33816.03 237.56 17110.05 88888.00 2018-10-31 06:19:39.000 304 33816.01 237.53 17110.04 88888.00 2018-10-31 06:19:40.000 304 33816.02 237.55 17110.09 37899.07 2018-10-31 06:19:41.000 304 33816.06 237.55 17110.10 88888.00 2018-10-31 06:19:42.000 304 33816.06 237.54 17110.04 88888.00 2018-10-31 06:19:43.000 304 33816.05 237.61 17110.02 88888.00 2018-10-31 06:19:44.000 304 33816.03 237.64 17109.99 88888.00 2018-10-31 06:19:45.000 304 33816.02 237.62 17110.01 37898.92 2018-10-31 06:19:46.000 304 33816.04 237.61 17110.00 88888.00 2018-10-31 06:19:47.000 304 33816.07 237.58 17109.97 88888.00 2018-10-31 06:19:48.000 304 33816.05 237.55 17110.00 88888.00 2018-10-31 06:19:49.000 304 33816.03 237.55 17110.01 88888.00 2018-10-31 06:19:50.000 304 33816.03 237.58 17110.02 37899.01 2018-10-31 06:19:51.000 304 33816.05 237.59 17110.04 88888.00 2018-10-31 06:19:52.000 304 33816.06 237.61 17110.03 88888.00 2018-10-31 06:19:53.000 304 33816.04 237.61 17110.01 88888.00 2018-10-31 06:19:54.000 304 33816.07 237.61 17110.02 88888.00 2018-10-31 06:19:55.000 304 33816.07 237.59 17110.06 37899.08 2018-10-31 06:19:56.000 304 33816.06 237.59 17110.05 88888.00 2018-10-31 06:19:57.000 304 33816.04 237.60 17110.02 88888.00 2018-10-31 06:19:58.000 304 33816.04 237.60 17110.01 88888.00 2018-10-31 06:19:59.000 304 33816.03 237.61 17110.01 88888.00 2018-10-31 06:20:00.000 304 33816.05 237.60 17110.04 37899.08 2018-10-31 06:20:01.000 304 33816.04 237.59 17110.08 88888.00 2018-10-31 06:20:02.000 304 33816.03 237.59 17110.06 88888.00 2018-10-31 06:20:03.000 304 33816.02 237.65 17110.09 88888.00 2018-10-31 06:20:04.000 304 33816.03 237.67 17110.11 88888.00 2018-10-31 06:20:05.000 304 33816.02 237.66 17110.13 37898.98 2018-10-31 06:20:06.000 304 33815.99 237.64 17110.15 88888.00 2018-10-31 06:20:07.000 304 33816.03 237.68 17110.14 88888.00 2018-10-31 06:20:08.000 304 33816.05 237.71 17110.09 88888.00 2018-10-31 06:20:09.000 304 33816.05 237.70 17110.09 88888.00 2018-10-31 06:20:10.000 304 33816.07 237.70 17110.07 37899.02 2018-10-31 06:20:11.000 304 33816.08 237.72 17110.08 88888.00 2018-10-31 06:20:12.000 304 33816.07 237.67 17110.13 88888.00 2018-10-31 06:20:13.000 304 33816.08 237.63 17110.09 88888.00 2018-10-31 06:20:14.000 304 33816.11 237.61 17110.07 88888.00 2018-10-31 06:20:15.000 304 33816.11 237.63 17110.06 37899.11 2018-10-31 06:20:16.000 304 33816.07 237.61 17110.03 88888.00 2018-10-31 06:20:17.000 304 33816.08 237.63 17110.01 88888.00 2018-10-31 06:20:18.000 304 33816.09 237.63 17110.04 88888.00 2018-10-31 06:20:19.000 304 33816.07 237.61 17110.05 88888.00 2018-10-31 06:20:20.000 304 33816.12 237.64 17110.05 37899.17 2018-10-31 06:20:21.000 304 33816.12 237.65 17110.11 88888.00 2018-10-31 06:20:22.000 304 33816.12 237.67 17110.09 88888.00 2018-10-31 06:20:23.000 304 33816.12 237.64 17110.09 88888.00 2018-10-31 06:20:24.000 304 33816.16 237.66 17110.08 88888.00 2018-10-31 06:20:25.000 304 33816.19 237.66 17110.08 37899.15 2018-10-31 06:20:26.000 304 33816.20 237.69 17110.11 88888.00 2018-10-31 06:20:27.000 304 33816.21 237.67 17110.14 88888.00 2018-10-31 06:20:28.000 304 33816.18 237.68 17110.11 88888.00 2018-10-31 06:20:29.000 304 33816.20 237.67 17110.15 88888.00 2018-10-31 06:20:30.000 304 33816.17 237.71 17110.15 37899.14 2018-10-31 06:20:31.000 304 33816.18 237.68 17110.11 88888.00 2018-10-31 06:20:32.000 304 33816.21 237.65 17110.11 88888.00 2018-10-31 06:20:33.000 304 33816.19 237.62 17110.11 88888.00 2018-10-31 06:20:34.000 304 33816.20 237.64 17110.12 88888.00 2018-10-31 06:20:35.000 304 33816.18 237.69 17110.14 37899.19 2018-10-31 06:20:36.000 304 33816.20 237.69 17110.19 88888.00 2018-10-31 06:20:37.000 304 33816.15 237.67 17110.17 88888.00 2018-10-31 06:20:38.000 304 33816.17 237.67 17110.15 88888.00 2018-10-31 06:20:39.000 304 33816.19 237.68 17110.14 88888.00 2018-10-31 06:20:40.000 304 33816.18 237.76 17110.15 37899.21 2018-10-31 06:20:41.000 304 33816.17 237.79 17110.15 88888.00 2018-10-31 06:20:42.000 304 33816.19 237.76 17110.16 88888.00 2018-10-31 06:20:43.000 304 33816.24 237.75 17110.16 88888.00 2018-10-31 06:20:44.000 304 33816.22 237.63 17110.15 88888.00 2018-10-31 06:20:45.000 304 33816.20 237.60 17110.19 37899.26 2018-10-31 06:20:46.000 304 33816.19 237.60 17110.17 88888.00 2018-10-31 06:20:47.000 304 33816.18 237.61 17110.15 88888.00 2018-10-31 06:20:48.000 304 33816.16 237.57 17110.08 88888.00 2018-10-31 06:20:49.000 304 33816.13 237.58 17110.07 88888.00 2018-10-31 06:20:50.000 304 33816.14 237.61 17110.12 37899.15 2018-10-31 06:20:51.000 304 33816.14 237.63 17110.15 88888.00 2018-10-31 06:20:52.000 304 33816.17 237.69 17110.16 88888.00 2018-10-31 06:20:53.000 304 33816.16 237.70 17110.13 88888.00 2018-10-31 06:20:54.000 304 33816.16 237.67 17110.14 88888.00 2018-10-31 06:20:55.000 304 33816.16 237.64 17110.14 37899.21 2018-10-31 06:20:56.000 304 33816.20 237.63 17110.15 88888.00 2018-10-31 06:20:57.000 304 33816.23 237.65 17110.14 88888.00 2018-10-31 06:20:58.000 304 33816.22 237.69 17110.15 88888.00 2018-10-31 06:20:59.000 304 33816.21 237.64 17110.17 88888.00 2018-10-31 06:21:00.000 304 33816.20 237.68 17110.20 37899.11 2018-10-31 06:21:01.000 304 33816.18 237.71 17110.21 88888.00 2018-10-31 06:21:02.000 304 33816.19 237.71 17110.22 88888.00 2018-10-31 06:21:03.000 304 33816.17 237.71 17110.19 88888.00 2018-10-31 06:21:04.000 304 33816.18 237.68 17110.19 88888.00 2018-10-31 06:21:05.000 304 33816.19 237.64 17110.20 37899.17 2018-10-31 06:21:06.000 304 33816.18 237.62 17110.19 88888.00 2018-10-31 06:21:07.000 304 33816.15 237.64 17110.17 88888.00 2018-10-31 06:21:08.000 304 33816.15 237.69 17110.15 88888.00 2018-10-31 06:21:09.000 304 33816.14 237.70 17110.13 88888.00 2018-10-31 06:21:10.000 304 33816.17 237.66 17110.18 37899.17 2018-10-31 06:21:11.000 304 33816.20 237.67 17110.19 88888.00 2018-10-31 06:21:12.000 304 33816.19 237.67 17110.19 88888.00 2018-10-31 06:21:13.000 304 33816.18 237.64 17110.19 88888.00 2018-10-31 06:21:14.000 304 33816.19 237.61 17110.21 88888.00 2018-10-31 06:21:15.000 304 33816.22 237.66 17110.22 37899.21 2018-10-31 06:21:16.000 304 33816.23 237.68 17110.19 88888.00 2018-10-31 06:21:17.000 304 33816.21 237.65 17110.16 88888.00 2018-10-31 06:21:18.000 304 33816.20 237.63 17110.16 88888.00 2018-10-31 06:21:19.000 304 33816.19 237.63 17110.15 88888.00 2018-10-31 06:21:20.000 304 33816.15 237.61 17110.15 37899.29 2018-10-31 06:21:21.000 304 33816.18 237.61 17110.17 88888.00 2018-10-31 06:21:22.000 304 33816.16 237.64 17110.16 88888.00 2018-10-31 06:21:23.000 304 33816.15 237.63 17110.14 88888.00 2018-10-31 06:21:24.000 304 33816.17 237.65 17110.21 88888.00 2018-10-31 06:21:25.000 304 33816.19 237.64 17110.25 37899.24 2018-10-31 06:21:26.000 304 33816.21 237.68 17110.27 88888.00 2018-10-31 06:21:27.000 304 33816.20 237.68 17110.26 88888.00 2018-10-31 06:21:28.000 304 33816.23 237.66 17110.23 88888.00 2018-10-31 06:21:29.000 304 33816.23 237.71 17110.25 88888.00 2018-10-31 06:21:30.000 304 33816.23 237.67 17110.27 37899.18 2018-10-31 06:21:31.000 304 33816.25 237.66 17110.28 88888.00 2018-10-31 06:21:32.000 304 33816.25 237.63 17110.22 88888.00 2018-10-31 06:21:33.000 304 33816.27 237.60 17110.21 88888.00 2018-10-31 06:21:34.000 304 33816.22 237.61 17110.22 88888.00 2018-10-31 06:21:35.000 304 33816.21 237.57 17110.23 37899.35 2018-10-31 06:21:36.000 304 33816.27 237.64 17110.24 88888.00 2018-10-31 06:21:37.000 304 33816.26 237.64 17110.26 88888.00 2018-10-31 06:21:38.000 304 33816.27 237.65 17110.29 88888.00 2018-10-31 06:21:39.000 304 33816.26 237.65 17110.31 88888.00 2018-10-31 06:21:40.000 304 33816.26 237.63 17110.32 37899.23 2018-10-31 06:21:41.000 304 33816.30 237.60 17110.27 88888.00 2018-10-31 06:21:42.000 304 33816.29 237.62 17110.28 88888.00 2018-10-31 06:21:43.000 304 33816.22 237.65 17110.28 88888.00 2018-10-31 06:21:44.000 304 33816.21 237.61 17110.31 88888.00 2018-10-31 06:21:45.000 304 33816.15 237.65 17110.32 37899.35 2018-10-31 06:21:46.000 304 33816.17 237.67 17110.32 88888.00 2018-10-31 06:21:47.000 304 33816.22 237.63 17110.26 88888.00 2018-10-31 06:21:48.000 304 33816.24 237.64 17110.23 88888.00 2018-10-31 06:21:49.000 304 33816.26 237.65 17110.26 88888.00 2018-10-31 06:21:50.000 304 33816.22 237.64 17110.26 37899.23 2018-10-31 06:21:51.000 304 33816.21 237.64 17110.28 88888.00 2018-10-31 06:21:52.000 304 33816.21 237.64 17110.23 88888.00 2018-10-31 06:21:53.000 304 33816.21 237.61 17110.23 88888.00 2018-10-31 06:21:54.000 304 33816.23 237.60 17110.26 88888.00 2018-10-31 06:21:55.000 304 33816.24 237.64 17110.27 37899.38 2018-10-31 06:21:56.000 304 33816.21 237.64 17110.26 88888.00 2018-10-31 06:21:57.000 304 33816.21 237.63 17110.24 88888.00 2018-10-31 06:21:58.000 304 33816.18 237.66 17110.26 88888.00 2018-10-31 06:21:59.000 304 33816.18 237.64 17110.22 88888.00 2018-10-31 06:22:00.000 304 33816.21 237.65 17110.24 37899.33 2018-10-31 06:22:01.000 304 33816.24 237.67 17110.27 88888.00 2018-10-31 06:22:02.000 304 33816.22 237.71 17110.29 88888.00 2018-10-31 06:22:03.000 304 33816.23 237.70 17110.27 88888.00 2018-10-31 06:22:04.000 304 33816.25 237.69 17110.25 88888.00 2018-10-31 06:22:05.000 304 33816.24 237.69 17110.26 37899.36 2018-10-31 06:22:06.000 304 33816.26 237.67 17110.25 88888.00 2018-10-31 06:22:07.000 304 33816.25 237.68 17110.22 88888.00 2018-10-31 06:22:08.000 304 33816.26 237.73 17110.27 88888.00 2018-10-31 06:22:09.000 304 33816.25 237.71 17110.24 88888.00 2018-10-31 06:22:10.000 304 33816.24 237.66 17110.21 37899.39 2018-10-31 06:22:11.000 304 33816.21 237.68 17110.22 88888.00 2018-10-31 06:22:12.000 304 33816.17 237.72 17110.21 88888.00 2018-10-31 06:22:13.000 304 33816.18 237.77 17110.23 88888.00 2018-10-31 06:22:14.000 304 33816.21 237.76 17110.27 88888.00 2018-10-31 06:22:15.000 304 33816.23 237.73 17110.27 37899.23 2018-10-31 06:22:16.000 304 33816.23 237.73 17110.25 88888.00 2018-10-31 06:22:17.000 304 33816.22 237.74 17110.27 88888.00 2018-10-31 06:22:18.000 304 33816.25 237.70 17110.24 88888.00 2018-10-31 06:22:19.000 304 33816.21 237.71 17110.23 88888.00 2018-10-31 06:22:20.000 304 33816.22 237.73 17110.22 37899.40 2018-10-31 06:22:21.000 304 33816.25 237.74 17110.26 88888.00 2018-10-31 06:22:22.000 304 33816.24 237.73 17110.27 88888.00 2018-10-31 06:22:23.000 304 33816.24 237.73 17110.25 88888.00 2018-10-31 06:22:24.000 304 33816.27 237.71 17110.27 88888.00 2018-10-31 06:22:25.000 304 33816.28 237.72 17110.28 37899.38 2018-10-31 06:22:26.000 304 33816.25 237.73 17110.29 88888.00 2018-10-31 06:22:27.000 304 33816.27 237.70 17110.28 88888.00 2018-10-31 06:22:28.000 304 33816.29 237.72 17110.30 88888.00 2018-10-31 06:22:29.000 304 33816.27 237.72 17110.29 88888.00 2018-10-31 06:22:30.000 304 33816.26 237.70 17110.24 37899.37 2018-10-31 06:22:31.000 304 33816.28 237.73 17110.26 88888.00 2018-10-31 06:22:32.000 304 33816.27 237.73 17110.26 88888.00 2018-10-31 06:22:33.000 304 33816.25 237.68 17110.24 88888.00 2018-10-31 06:22:34.000 304 33816.31 237.68 17110.28 88888.00 2018-10-31 06:22:35.000 304 33816.36 237.72 17110.30 37899.39 2018-10-31 06:22:36.000 304 33816.34 237.77 17110.31 88888.00 2018-10-31 06:22:37.000 304 33816.33 237.69 17110.29 88888.00 2018-10-31 06:22:38.000 304 33816.35 237.66 17110.28 88888.00 2018-10-31 06:22:39.000 304 33816.41 237.65 17110.30 88888.00 2018-10-31 06:22:40.000 304 33816.40 237.65 17110.31 37899.35 2018-10-31 06:22:41.000 304 33816.36 237.61 17110.33 88888.00 2018-10-31 06:22:42.000 304 33816.35 237.61 17110.33 88888.00 2018-10-31 06:22:43.000 304 33816.36 237.63 17110.33 88888.00 2018-10-31 06:22:44.000 304 33816.39 237.63 17110.33 88888.00 2018-10-31 06:22:45.000 304 33816.42 237.56 17110.35 37899.52 2018-10-31 06:22:46.000 304 33816.47 237.56 17110.40 88888.00 2018-10-31 06:22:47.000 304 33816.49 237.56 17110.39 88888.00 2018-10-31 06:22:48.000 304 33816.49 237.57 17110.37 88888.00 2018-10-31 06:22:49.000 304 33816.49 237.53 17110.34 88888.00 2018-10-31 06:22:50.000 304 33816.51 237.56 17110.36 37899.47 2018-10-31 06:22:51.000 304 33816.48 237.59 17110.38 88888.00 2018-10-31 06:22:52.000 304 33816.50 237.59 17110.37 88888.00 2018-10-31 06:22:53.000 304 33816.49 237.61 17110.40 88888.00 2018-10-31 06:22:54.000 304 33816.44 237.60 17110.39 88888.00 2018-10-31 06:22:55.000 304 33816.44 237.61 17110.38 37899.59 2018-10-31 06:22:56.000 304 33816.45 237.65 17110.41 88888.00 2018-10-31 06:22:57.000 304 33816.44 237.62 17110.41 88888.00 2018-10-31 06:22:58.000 304 33816.46 237.63 17110.43 88888.00 2018-10-31 06:22:59.000 304 33816.49 237.63 17110.41 88888.00 2018-10-31 06:23:00.000 304 33816.48 237.64 17110.42 37899.45 2018-10-31 06:23:01.000 304 33816.49 237.68 17110.43 88888.00 2018-10-31 06:23:02.000 304 33816.51 237.69 17110.41 88888.00 2018-10-31 06:23:03.000 304 33816.49 237.61 17110.39 88888.00 2018-10-31 06:23:04.000 304 33816.50 237.53 17110.39 88888.00 2018-10-31 06:23:05.000 304 33816.51 237.53 17110.36 37899.61 2018-10-31 06:23:06.000 304 33816.48 237.54 17110.38 88888.00 2018-10-31 06:23:07.000 304 33816.50 237.57 17110.37 88888.00 2018-10-31 06:23:08.000 304 33816.51 237.58 17110.35 88888.00 2018-10-31 06:23:09.000 304 33816.52 237.55 17110.33 88888.00 2018-10-31 06:23:10.000 304 33816.54 237.56 17110.33 37899.52 2018-10-31 06:23:11.000 304 33816.53 237.53 17110.34 88888.00 2018-10-31 06:23:12.000 304 33816.53 237.55 17110.35 88888.00 2018-10-31 06:23:13.000 304 33816.51 237.63 17110.36 88888.00 2018-10-31 06:23:14.000 304 33816.49 237.61 17110.36 88888.00 2018-10-31 06:23:15.000 304 33816.50 237.60 17110.34 37899.52 2018-10-31 06:23:16.000 304 33816.56 237.57 17110.38 88888.00 2018-10-31 06:23:17.000 304 33816.55 237.56 17110.40 88888.00 2018-10-31 06:23:18.000 304 33816.55 237.60 17110.41 88888.00 2018-10-31 06:23:19.000 304 33816.58 237.60 17110.41 88888.00 2018-10-31 06:23:20.000 304 33816.63 237.59 17110.44 37899.54 2018-10-31 06:23:21.000 304 33816.60 237.54 17110.45 88888.00 2018-10-31 06:23:22.000 304 33816.60 237.55 17110.44 88888.00 2018-10-31 06:23:23.000 304 33816.62 237.56 17110.42 88888.00 2018-10-31 06:23:24.000 304 33816.64 237.55 17110.38 88888.00 2018-10-31 06:23:25.000 304 33816.62 237.58 17110.41 37899.65 2018-10-31 06:23:26.000 304 33816.64 237.54 17110.40 88888.00 2018-10-31 06:23:27.000 304 33816.64 237.56 17110.38 88888.00 2018-10-31 06:23:28.000 304 33816.66 237.56 17110.36 88888.00 2018-10-31 06:23:29.000 304 33816.67 237.53 17110.39 88888.00 2018-10-31 06:23:30.000 304 33816.69 237.51 17110.36 37899.76 2018-10-31 06:23:31.000 304 33816.70 237.48 17110.36 88888.00 2018-10-31 06:23:32.000 304 33816.71 237.49 17110.36 88888.00 2018-10-31 06:23:33.000 304 33816.71 237.47 17110.33 88888.00 2018-10-31 06:23:34.000 304 33816.73 237.45 17110.34 88888.00 2018-10-31 06:23:35.000 304 33816.75 237.47 17110.34 37899.78 2018-10-31 06:23:36.000 304 33816.75 237.47 17110.37 88888.00 2018-10-31 06:23:37.000 304 33816.77 237.49 17110.37 88888.00 2018-10-31 06:23:38.000 304 33816.77 237.53 17110.32 88888.00 2018-10-31 06:23:39.000 304 33816.78 237.54 17110.28 88888.00 2018-10-31 06:23:40.000 304 33816.77 237.56 17110.30 37899.82 2018-10-31 06:23:41.000 304 33816.76 237.50 17110.31 88888.00 2018-10-31 06:23:42.000 304 33816.78 237.48 17110.32 88888.00 2018-10-31 06:23:43.000 304 33816.78 237.57 17110.35 88888.00 2018-10-31 06:23:44.000 304 33816.78 237.56 17110.38 88888.00 2018-10-31 06:23:45.000 304 33816.79 237.58 17110.38 37899.84 2018-10-31 06:23:46.000 304 33816.79 237.59 17110.40 88888.00 2018-10-31 06:23:47.000 304 33816.75 237.59 17110.39 88888.00 2018-10-31 06:23:48.000 304 33816.73 237.64 17110.39 88888.00 2018-10-31 06:23:49.000 304 33816.76 237.66 17110.39 88888.00 2018-10-31 06:23:50.000 304 33816.75 237.70 17110.38 37899.71 2018-10-31 06:23:51.000 304 33816.73 237.74 17110.37 88888.00 2018-10-31 06:23:52.000 304 33816.70 237.77 17110.35 88888.00 2018-10-31 06:23:53.000 304 33816.67 237.77 17110.32 88888.00 2018-10-31 06:23:54.000 304 33816.66 237.77 17110.40 88888.00 2018-10-31 06:23:55.000 304 33816.69 237.78 17110.42 37899.76 2018-10-31 06:23:56.000 304 33816.67 237.76 17110.39 88888.00 2018-10-31 06:23:57.000 304 33816.65 237.79 17110.39 88888.00 2018-10-31 06:23:58.000 304 33816.64 237.77 17110.41 88888.00 2018-10-31 06:23:59.000 304 33816.64 237.73 17110.42 88888.00 2018-10-31 06:24:00.000 304 33816.66 237.71 17110.47 37899.66 2018-10-31 06:24:01.000 304 33816.63 237.75 17110.48 88888.00 2018-10-31 06:24:02.000 304 33816.62 237.76 17110.43 88888.00 2018-10-31 06:24:03.000 304 33816.62 237.71 17110.45 88888.00 2018-10-31 06:24:04.000 304 33816.63 237.78 17110.43 88888.00 2018-10-31 06:24:05.000 304 33816.63 237.79 17110.41 37899.73 2018-10-31 06:24:06.000 304 33816.63 237.82 17110.40 88888.00 2018-10-31 06:24:07.000 304 33816.57 237.80 17110.40 88888.00 2018-10-31 06:24:08.000 304 33816.54 237.83 17110.40 88888.00 2018-10-31 06:24:09.000 304 33816.53 237.87 17110.41 88888.00 2018-10-31 06:24:10.000 304 33816.51 237.91 17110.44 37899.58 2018-10-31 06:24:11.000 304 33816.48 237.95 17110.39 88888.00 2018-10-31 06:24:12.000 304 33816.44 237.95 17110.39 88888.00 2018-10-31 06:24:13.000 304 33816.40 237.92 17110.43 88888.00 2018-10-31 06:24:14.000 304 33816.38 237.94 17110.44 88888.00 2018-10-31 06:24:15.000 304 33816.41 237.95 17110.45 37899.58 2018-10-31 06:24:16.000 304 33816.43 237.96 17110.43 88888.00 2018-10-31 06:24:17.000 304 33816.42 238.00 17110.46 88888.00 2018-10-31 06:24:18.000 304 33816.41 237.99 17110.44 88888.00 2018-10-31 06:24:19.000 304 33816.38 237.97 17110.46 88888.00 2018-10-31 06:24:20.000 304 33816.40 238.02 17110.47 37899.45 2018-10-31 06:24:21.000 304 33816.43 238.03 17110.47 88888.00 2018-10-31 06:24:22.000 304 33816.48 238.00 17110.45 88888.00 2018-10-31 06:24:23.000 304 33816.47 237.99 17110.49 88888.00 2018-10-31 06:24:24.000 304 33816.49 237.93 17110.50 88888.00 2018-10-31 06:24:25.000 304 33816.52 237.92 17110.46 37899.50 2018-10-31 06:24:26.000 304 33816.57 237.99 17110.46 88888.00 2018-10-31 06:24:27.000 304 33816.58 237.96 17110.46 88888.00 2018-10-31 06:24:28.000 304 33816.59 237.96 17110.47 88888.00 2018-10-31 06:24:29.000 304 33816.61 237.93 17110.47 88888.00 2018-10-31 06:24:30.000 304 33816.64 237.90 17110.47 37899.56 2018-10-31 06:24:31.000 304 33816.62 237.85 17110.46 88888.00 2018-10-31 06:24:32.000 304 33816.60 237.86 17110.44 88888.00 2018-10-31 06:24:33.000 304 33816.56 237.74 17110.46 88888.00 2018-10-31 06:24:34.000 304 33816.50 237.77 17110.47 88888.00 2018-10-31 06:24:35.000 304 33816.53 237.79 17110.49 37899.63 2018-10-31 06:24:36.000 304 33816.56 237.75 17110.50 88888.00 2018-10-31 06:24:37.000 304 33816.55 237.76 17110.54 88888.00 2018-10-31 06:24:38.000 304 33816.59 237.79 17110.58 88888.00 2018-10-31 06:24:39.000 304 33816.58 237.81 17110.57 88888.00 2018-10-31 06:24:40.000 304 33816.59 237.79 17110.55 37899.56 2018-10-31 06:24:41.000 304 33816.60 237.78 17110.55 88888.00 2018-10-31 06:24:42.000 304 33816.61 237.79 17110.58 88888.00 2018-10-31 06:24:43.000 304 33816.58 237.77 17110.56 88888.00 2018-10-31 06:24:44.000 304 33816.62 237.83 17110.55 88888.00 2018-10-31 06:24:45.000 304 33816.64 237.85 17110.55 37899.63 2018-10-31 06:24:46.000 304 33816.63 237.86 17110.58 88888.00 2018-10-31 06:24:47.000 304 33816.65 237.84 17110.59 88888.00 2018-10-31 06:24:48.000 304 33816.67 237.79 17110.59 88888.00 2018-10-31 06:24:49.000 304 33816.71 237.83 17110.56 88888.00 2018-10-31 06:24:50.000 304 33816.73 237.83 17110.58 37899.67 2018-10-31 06:24:51.000 304 33816.70 237.79 17110.59 88888.00 2018-10-31 06:24:52.000 304 33816.70 237.80 17110.54 88888.00 2018-10-31 06:24:53.000 304 33816.68 237.87 17110.54 88888.00 2018-10-31 06:24:54.000 304 33816.70 237.87 17110.53 88888.00 2018-10-31 06:24:55.000 304 33816.68 237.85 17110.52 37899.72 2018-10-31 06:24:56.000 304 33816.72 237.86 17110.53 88888.00 2018-10-31 06:24:57.000 304 33816.74 237.84 17110.56 88888.00 2018-10-31 06:24:58.000 304 33816.75 237.81 17110.54 88888.00 2018-10-31 06:24:59.000 304 33816.71 237.78 17110.51 88888.00 2018-10-31 06:25:00.000 304 33816.72 237.79 17110.49 37899.82 2018-10-31 06:25:01.000 304 33816.71 237.84 17110.52 88888.00 2018-10-31 06:25:02.000 304 33816.72 237.78 17110.49 88888.00 2018-10-31 06:25:03.000 304 33816.73 237.74 17110.51 88888.00 2018-10-31 06:25:04.000 304 33816.76 237.82 17110.54 88888.00 2018-10-31 06:25:05.000 304 33816.76 237.87 17110.54 37899.82 2018-10-31 06:25:06.000 304 33816.75 237.85 17110.53 88888.00 2018-10-31 06:25:07.000 304 33816.71 237.79 17110.54 88888.00 2018-10-31 06:25:08.000 304 33816.74 237.81 17110.51 88888.00 2018-10-31 06:25:09.000 304 33816.76 237.85 17110.54 88888.00 2018-10-31 06:25:10.000 304 33816.78 237.84 17110.58 37899.85 2018-10-31 06:25:11.000 304 33816.81 237.84 17110.55 88888.00 2018-10-31 06:25:12.000 304 33816.82 237.87 17110.56 88888.00 2018-10-31 06:25:13.000 304 33816.82 237.91 17110.56 88888.00 2018-10-31 06:25:14.000 304 33816.79 237.89 17110.53 88888.00 2018-10-31 06:25:15.000 304 33816.81 237.90 17110.50 37899.89 2018-10-31 06:25:16.000 304 33816.83 237.90 17110.51 88888.00 2018-10-31 06:25:17.000 304 33816.81 237.88 17110.50 88888.00 2018-10-31 06:25:18.000 304 33816.78 237.87 17110.57 88888.00 2018-10-31 06:25:19.000 304 33816.77 237.88 17110.59 88888.00 2018-10-31 06:25:20.000 304 33816.82 237.85 17110.59 37899.85 2018-10-31 06:25:21.000 304 33816.83 237.86 17110.57 88888.00 2018-10-31 06:25:22.000 304 33816.80 237.83 17110.56 88888.00 2018-10-31 06:25:23.000 304 33816.83 237.81 17110.55 88888.00 2018-10-31 06:25:24.000 304 33816.83 237.80 17110.56 88888.00 2018-10-31 06:25:25.000 304 33816.84 237.78 17110.63 37899.87 2018-10-31 06:25:26.000 304 33816.82 237.77 17110.63 88888.00 2018-10-31 06:25:27.000 304 33816.83 237.76 17110.62 88888.00 2018-10-31 06:25:28.000 304 33816.83 237.74 17110.55 88888.00 2018-10-31 06:25:29.000 304 33816.82 237.77 17110.55 88888.00 2018-10-31 06:25:30.000 304 33816.83 237.84 17110.53 37899.90 2018-10-31 06:25:31.000 304 33816.84 237.79 17110.56 88888.00 2018-10-31 06:25:32.000 304 33816.89 237.84 17110.56 88888.00 2018-10-31 06:25:33.000 304 33816.91 237.85 17110.61 88888.00 2018-10-31 06:25:34.000 304 33816.93 237.84 17110.62 88888.00 2018-10-31 06:25:35.000 304 33816.90 237.79 17110.61 37900.01 2018-10-31 06:25:36.000 304 33816.94 237.79 17110.60 88888.00 2018-10-31 06:25:37.000 304 33816.93 237.83 17110.60 88888.00 2018-10-31 06:25:38.000 304 33816.94 237.84 17110.61 88888.00 2018-10-31 06:25:39.000 304 33816.94 237.80 17110.58 88888.00 2018-10-31 06:25:40.000 304 33816.91 237.76 17110.58 37899.99 2018-10-31 06:25:41.000 304 33816.94 237.76 17110.54 88888.00 2018-10-31 06:25:42.000 304 33816.96 237.82 17110.53 88888.00 2018-10-31 06:25:43.000 304 33816.93 237.87 17110.51 88888.00 2018-10-31 06:25:44.000 304 33816.91 237.86 17110.52 88888.00 2018-10-31 06:25:45.000 304 33816.94 237.84 17110.53 37900.00 2018-10-31 06:25:46.000 304 33816.98 237.83 17110.53 88888.00 2018-10-31 06:25:47.000 304 33816.98 237.84 17110.51 88888.00 2018-10-31 06:25:48.000 304 33816.96 237.88 17110.51 88888.00 2018-10-31 06:25:49.000 304 33817.01 237.88 17110.55 88888.00 2018-10-31 06:25:50.000 304 33817.03 237.87 17110.56 37899.99 2018-10-31 06:25:51.000 304 33817.06 237.85 17110.55 88888.00 2018-10-31 06:25:52.000 304 33817.04 237.80 17110.54 88888.00 2018-10-31 06:25:53.000 304 33817.05 237.79 17110.55 88888.00 2018-10-31 06:25:54.000 304 33817.03 237.81 17110.57 88888.00 2018-10-31 06:25:55.000 304 33817.02 237.80 17110.57 37900.11 2018-10-31 06:25:56.000 304 33817.03 237.78 17110.56 88888.00 2018-10-31 06:25:57.000 304 33817.02 237.81 17110.58 88888.00 2018-10-31 06:25:58.000 304 33817.00 237.89 17110.62 88888.00 2018-10-31 06:25:59.000 304 33817.01 237.93 17110.59 88888.00 2018-10-31 06:26:00.000 304 33817.00 237.95 17110.61 37899.97 2018-10-31 06:26:01.000 304 33817.00 237.93 17110.59 88888.00 2018-10-31 06:26:02.000 304 33817.03 237.85 17110.60 88888.00 2018-10-31 06:26:03.000 304 33817.01 237.85 17110.58 88888.00 2018-10-31 06:26:04.000 304 33817.04 237.87 17110.58 88888.00 2018-10-31 06:26:05.000 304 33817.03 237.90 17110.61 37900.03 2018-10-31 06:26:06.000 304 33816.99 237.92 17110.62 88888.00 2018-10-31 06:26:07.000 304 33817.00 237.92 17110.59 88888.00 2018-10-31 06:26:08.000 304 33816.98 237.93 17110.59 88888.00 2018-10-31 06:26:09.000 304 33816.95 237.94 17110.56 88888.00 2018-10-31 06:26:10.000 304 33816.97 237.91 17110.58 37900.03 2018-10-31 06:26:11.000 304 33816.96 237.90 17110.57 88888.00 2018-10-31 06:26:12.000 304 33816.99 237.86 17110.61 88888.00 2018-10-31 06:26:13.000 304 33816.98 237.87 17110.63 88888.00 2018-10-31 06:26:14.000 304 33816.96 237.87 17110.61 88888.00 2018-10-31 06:26:15.000 304 33816.94 237.84 17110.61 37899.95 2018-10-31 06:26:16.000 304 33816.95 237.82 17110.61 88888.00 2018-10-31 06:26:17.000 304 33816.91 237.88 17110.64 88888.00 2018-10-31 06:26:18.000 304 33816.92 237.85 17110.64 88888.00 2018-10-31 06:26:19.000 304 33816.92 237.87 17110.64 88888.00 2018-10-31 06:26:20.000 304 33816.90 237.89 17110.61 37900.01 2018-10-31 06:26:21.000 304 33816.96 237.92 17110.63 88888.00 2018-10-31 06:26:22.000 304 33816.97 237.97 17110.66 88888.00 2018-10-31 06:26:23.000 304 33816.95 237.96 17110.67 88888.00 2018-10-31 06:26:24.000 304 33816.91 237.91 17110.65 88888.00 2018-10-31 06:26:25.000 304 33816.93 237.92 17110.61 37899.97 2018-10-31 06:26:26.000 304 33816.93 237.95 17110.64 88888.00 2018-10-31 06:26:27.000 304 33816.94 237.96 17110.69 88888.00 2018-10-31 06:26:28.000 304 33816.93 237.94 17110.69 88888.00 2018-10-31 06:26:29.000 304 33816.92 237.91 17110.67 88888.00 2018-10-31 06:26:30.000 304 33816.91 237.90 17110.64 37899.97 2018-10-31 06:26:31.000 304 33816.92 237.97 17110.64 88888.00 2018-10-31 06:26:32.000 304 33816.95 237.97 17110.63 88888.00 2018-10-31 06:26:33.000 304 33816.93 237.96 17110.65 88888.00 2018-10-31 06:26:34.000 304 33816.97 237.89 17110.68 88888.00 2018-10-31 06:26:35.000 304 33816.94 237.90 17110.70 37900.07 2018-10-31 06:26:36.000 304 33816.91 237.93 17110.71 88888.00 2018-10-31 06:26:37.000 304 33816.92 237.93 17110.71 88888.00 2018-10-31 06:26:38.000 304 33816.90 237.94 17110.69 88888.00 2018-10-31 06:26:39.000 304 33816.90 237.93 17110.66 88888.00 2018-10-31 06:26:40.000 304 33816.89 237.94 17110.69 37899.93 2018-10-31 06:26:41.000 304 33816.88 237.94 17110.71 88888.00 2018-10-31 06:26:42.000 304 33816.88 238.01 17110.71 88888.00 2018-10-31 06:26:43.000 304 33816.85 237.95 17110.68 88888.00 2018-10-31 06:26:44.000 304 33816.89 237.99 17110.70 88888.00 2018-10-31 06:26:45.000 304 33816.87 237.99 17110.70 37899.93 2018-10-31 06:26:46.000 304 33816.90 238.06 17110.69 88888.00 2018-10-31 06:26:47.000 304 33816.91 238.06 17110.67 88888.00 2018-10-31 06:26:48.000 304 33816.87 238.04 17110.72 88888.00 2018-10-31 06:26:49.000 304 33816.88 238.06 17110.74 88888.00 2018-10-31 06:26:50.000 304 33816.91 238.06 17110.69 37899.93 2018-10-31 06:26:51.000 304 33816.94 238.01 17110.76 88888.00 2018-10-31 06:26:52.000 304 33816.93 238.00 17110.76 88888.00 2018-10-31 06:26:53.000 304 33816.93 238.04 17110.77 88888.00 2018-10-31 06:26:54.000 304 33816.90 238.01 17110.73 88888.00 2018-10-31 06:26:55.000 304 33816.88 238.02 17110.71 37900.08 2018-10-31 06:26:56.000 304 33816.90 238.06 17110.74 88888.00 2018-10-31 06:26:57.000 304 33816.93 238.08 17110.73 88888.00 2018-10-31 06:26:58.000 304 33816.97 238.08 17110.71 88888.00 2018-10-31 06:26:59.000 304 33816.94 238.05 17110.74 88888.00 2018-10-31 06:27:00.000 304 33816.92 238.02 17110.74 37900.00 2018-10-31 06:27:01.000 304 33816.91 237.96 17110.72 88888.00 2018-10-31 06:27:02.000 304 33816.94 237.98 17110.72 88888.00 2018-10-31 06:27:03.000 304 33816.93 237.95 17110.71 88888.00 2018-10-31 06:27:04.000 304 33816.90 237.96 17110.73 88888.00 2018-10-31 06:27:05.000 304 33816.91 238.00 17110.71 37900.01 2018-10-31 06:27:06.000 304 33816.90 238.02 17110.72 88888.00 2018-10-31 06:27:07.000 304 33816.89 238.06 17110.71 88888.00 2018-10-31 06:27:08.000 304 33816.95 238.07 17110.72 88888.00 2018-10-31 06:27:09.000 304 33816.93 238.09 17110.76 88888.00 2018-10-31 06:27:10.000 304 33816.92 238.10 17110.74 37900.09 2018-10-31 06:27:11.000 304 33816.95 238.09 17110.74 88888.00 2018-10-31 06:27:12.000 304 33816.97 238.07 17110.72 88888.00 2018-10-31 06:27:13.000 304 33816.96 238.06 17110.70 88888.00 2018-10-31 06:27:14.000 304 33816.95 238.04 17110.68 88888.00 2018-10-31 06:27:15.000 304 33816.97 238.00 17110.71 37900.09 2018-10-31 06:27:16.000 304 33816.95 237.98 17110.67 88888.00 2018-10-31 06:27:17.000 304 33816.97 237.99 17110.66 88888.00 2018-10-31 06:27:18.000 304 33817.01 238.03 17110.65 88888.00 2018-10-31 06:27:19.000 304 33817.02 238.03 17110.61 88888.00 2018-10-31 06:27:20.000 304 33817.02 238.00 17110.64 37900.07 2018-10-31 06:27:21.000 304 33817.02 237.96 17110.65 88888.00 2018-10-31 06:27:22.000 304 33817.01 237.96 17110.66 88888.00 2018-10-31 06:27:23.000 304 33817.01 237.99 17110.70 88888.00 2018-10-31 06:27:24.000 304 33817.01 238.02 17110.71 88888.00 2018-10-31 06:27:25.000 304 33817.01 238.02 17110.72 37900.03 2018-10-31 06:27:26.000 304 33817.03 238.01 17110.72 88888.00 2018-10-31 06:27:27.000 304 33817.08 237.99 17110.67 88888.00 2018-10-31 06:27:28.000 304 33817.07 237.98 17110.69 88888.00 2018-10-31 06:27:29.000 304 33817.11 237.99 17110.68 88888.00 2018-10-31 06:27:30.000 304 33817.13 237.99 17110.66 37900.08 2018-10-31 06:27:31.000 304 33817.08 237.99 17110.72 88888.00 2018-10-31 06:27:32.000 304 33817.10 237.99 17110.77 88888.00 2018-10-31 06:27:33.000 304 33817.09 238.01 17110.75 88888.00 2018-10-31 06:27:34.000 304 33817.09 237.98 17110.75 88888.00 2018-10-31 06:27:35.000 304 33817.10 237.98 17110.70 37900.23 2018-10-31 06:27:36.000 304 33817.08 238.02 17110.71 88888.00 2018-10-31 06:27:37.000 304 33817.11 238.02 17110.73 88888.00 2018-10-31 06:27:38.000 304 33817.14 238.00 17110.74 88888.00 2018-10-31 06:27:39.000 304 33817.13 237.97 17110.75 88888.00 2018-10-31 06:27:40.000 304 33817.16 237.96 17110.70 37900.20 2018-10-31 06:27:41.000 304 33817.11 237.96 17110.73 88888.00 2018-10-31 06:27:42.000 304 33817.14 237.94 17110.75 88888.00 2018-10-31 06:27:43.000 304 33817.18 237.91 17110.74 88888.00 2018-10-31 06:27:44.000 304 33817.12 237.90 17110.72 88888.00 2018-10-31 06:27:45.000 304 33817.12 237.92 17110.71 37900.28 2018-10-31 06:27:46.000 304 33817.16 237.91 17110.70 88888.00 2018-10-31 06:27:47.000 304 33817.15 237.92 17110.69 88888.00 2018-10-31 06:27:48.000 304 33817.19 237.93 17110.69 88888.00 2018-10-31 06:27:49.000 304 33817.20 237.89 17110.72 88888.00 2018-10-31 06:27:50.000 304 33817.18 237.92 17110.75 37900.30 2018-10-31 06:27:51.000 304 33817.20 237.94 17110.75 88888.00 2018-10-31 06:27:52.000 304 33817.20 237.92 17110.73 88888.00 2018-10-31 06:27:53.000 304 33817.19 237.89 17110.76 88888.00 2018-10-31 06:27:54.000 304 33817.19 237.90 17110.73 88888.00 2018-10-31 06:27:55.000 304 33817.16 237.89 17110.69 37900.35 2018-10-31 06:27:56.000 304 33817.21 237.90 17110.63 88888.00 2018-10-31 06:27:57.000 304 33817.22 237.90 17110.62 88888.00 2018-10-31 06:27:58.000 304 33817.22 237.91 17110.67 88888.00 2018-10-31 06:27:59.000 304 33817.23 237.93 17110.68 88888.00 2018-10-31 06:28:00.000 304 33817.24 237.93 17110.68 37900.33 2018-10-31 06:28:01.000 304 33817.24 237.92 17110.68 88888.00 2018-10-31 06:28:02.000 304 33817.23 237.95 17110.71 88888.00 2018-10-31 06:28:03.000 304 33817.19 237.89 17110.66 88888.00 2018-10-31 06:28:04.000 304 33817.18 237.91 17110.66 88888.00 2018-10-31 06:28:05.000 304 33817.22 237.96 17110.72 37900.25 2018-10-31 06:28:06.000 304 33817.23 237.98 17110.74 88888.00 2018-10-31 06:28:07.000 304 33817.23 237.98 17110.72 88888.00 2018-10-31 06:28:08.000 304 33817.23 237.96 17110.70 88888.00 2018-10-31 06:28:09.000 304 33817.21 237.92 17110.72 88888.00 2018-10-31 06:28:10.000 304 33817.16 237.91 17110.74 37900.30 2018-10-31 06:28:11.000 304 33817.18 237.94 17110.76 88888.00 2018-10-31 06:28:12.000 304 33817.20 237.98 17110.75 88888.00 2018-10-31 06:28:13.000 304 33817.18 237.95 17110.71 88888.00 2018-10-31 06:28:14.000 304 33817.16 237.93 17110.74 88888.00 2018-10-31 06:28:15.000 304 33817.15 237.94 17110.76 37900.38 2018-10-31 06:28:16.000 304 33817.18 237.97 17110.78 88888.00 2018-10-31 06:28:17.000 304 33817.15 237.94 17110.76 88888.00 2018-10-31 06:28:18.000 304 33817.16 237.91 17110.73 88888.00 2018-10-31 06:28:19.000 304 33817.16 237.93 17110.74 88888.00 2018-10-31 06:28:20.000 304 33817.13 237.96 17110.72 37900.31 2018-10-31 06:28:21.000 304 33817.12 238.02 17110.74 88888.00 2018-10-31 06:28:22.000 304 33817.18 238.03 17110.73 88888.00 2018-10-31 06:28:23.000 304 33817.16 238.01 17110.73 88888.00 2018-10-31 06:28:24.000 304 33817.19 238.01 17110.71 88888.00 2018-10-31 06:28:25.000 304 33817.21 238.02 17110.73 37900.29 2018-10-31 06:28:26.000 304 33817.17 238.03 17110.76 88888.00 2018-10-31 06:28:27.000 304 33817.15 238.03 17110.73 88888.00 2018-10-31 06:28:28.000 304 33817.14 238.04 17110.73 88888.00 2018-10-31 06:28:29.000 304 33817.13 238.06 17110.75 88888.00 2018-10-31 06:28:30.000 304 33817.11 238.06 17110.75 37900.23 2018-10-31 06:28:31.000 304 33817.12 238.04 17110.76 88888.00 2018-10-31 06:28:32.000 304 33817.14 238.07 17110.74 88888.00 2018-10-31 06:28:33.000 304 33817.12 238.09 17110.74 88888.00 2018-10-31 06:28:34.000 304 33817.13 238.09 17110.75 88888.00 2018-10-31 06:28:35.000 304 33817.14 238.10 17110.76 37900.28 2018-10-31 06:28:36.000 304 33817.13 238.07 17110.80 88888.00 2018-10-31 06:28:37.000 304 33817.13 238.04 17110.81 88888.00 2018-10-31 06:28:38.000 304 33817.17 238.03 17110.75 88888.00 2018-10-31 06:28:39.000 304 33817.14 238.05 17110.75 88888.00 2018-10-31 06:28:40.000 304 33817.13 238.08 17110.74 37900.25 2018-10-31 06:28:41.000 304 33817.14 238.04 17110.73 88888.00 2018-10-31 06:28:42.000 304 33817.17 238.06 17110.74 88888.00 2018-10-31 06:28:43.000 304 33817.14 238.08 17110.75 88888.00 2018-10-31 06:28:44.000 304 33817.12 238.13 17110.75 88888.00 2018-10-31 06:28:45.000 304 33817.10 238.09 17110.75 37900.19 2018-10-31 06:28:46.000 304 33817.09 238.10 17110.73 88888.00 2018-10-31 06:28:47.000 304 33817.11 238.08 17110.73 88888.00 2018-10-31 06:28:48.000 304 33817.09 238.09 17110.77 88888.00 2018-10-31 06:28:49.000 304 33817.05 238.10 17110.74 88888.00 2018-10-31 06:28:50.000 304 33817.06 238.09 17110.73 37900.16 2018-10-31 06:28:51.000 304 33817.12 238.08 17110.76 88888.00 2018-10-31 06:28:52.000 304 33817.10 238.11 17110.75 88888.00 2018-10-31 06:28:53.000 304 33817.07 238.12 17110.69 88888.00 2018-10-31 06:28:54.000 304 33817.05 238.15 17110.73 88888.00 2018-10-31 06:28:55.000 304 33816.99 238.16 17110.72 37900.27 2018-10-31 06:28:56.000 304 33817.03 238.16 17110.69 88888.00 2018-10-31 06:28:57.000 304 33817.03 238.14 17110.66 88888.00 2018-10-31 06:28:58.000 304 33817.01 238.17 17110.69 88888.00 2018-10-31 06:28:59.000 304 33817.01 238.15 17110.73 88888.00 2018-10-31 06:29:00.000 304 33816.98 238.15 17110.72 37900.24 2018-10-31 06:29:01.000 304 33816.96 238.16 17110.71 88888.00 2018-10-31 06:29:02.000 304 33816.99 238.17 17110.72 88888.00 2018-10-31 06:29:03.000 304 33816.96 238.17 17110.75 88888.00 2018-10-31 06:29:04.000 304 33816.95 238.16 17110.77 88888.00 2018-10-31 06:29:05.000 304 33816.97 238.16 17110.77 37900.19 2018-10-31 06:29:06.000 304 33816.98 238.15 17110.78 88888.00 2018-10-31 06:29:07.000 304 33817.00 238.11 17110.79 88888.00 2018-10-31 06:29:08.000 304 33816.98 238.14 17110.81 88888.00 2018-10-31 06:29:09.000 304 33817.00 238.12 17110.81 88888.00 2018-10-31 06:29:10.000 304 33817.00 238.10 17110.81 37900.13 2018-10-31 06:29:11.000 304 33816.98 238.14 17110.84 88888.00 2018-10-31 06:29:12.000 304 33816.99 238.11 17110.86 88888.00 2018-10-31 06:29:13.000 304 33817.05 238.11 17110.83 88888.00 2018-10-31 06:29:14.000 304 33817.03 238.10 17110.80 88888.00 2018-10-31 06:29:15.000 304 33817.01 238.12 17110.79 37900.25 2018-10-31 06:29:16.000 304 33817.04 238.14 17110.78 88888.00 2018-10-31 06:29:17.000 304 33817.01 238.11 17110.75 88888.00 2018-10-31 06:29:18.000 304 33817.01 238.09 17110.77 88888.00 2018-10-31 06:29:19.000 304 33817.04 238.08 17110.77 88888.00 2018-10-31 06:29:20.000 304 33817.06 238.08 17110.79 37900.21 2018-10-31 06:29:21.000 304 33817.04 238.11 17110.79 88888.00 2018-10-31 06:29:22.000 304 33817.07 238.11 17110.80 88888.00 2018-10-31 06:29:23.000 304 33817.04 238.12 17110.79 88888.00 2018-10-31 06:29:24.000 304 33817.06 238.13 17110.83 88888.00 2018-10-31 06:29:25.000 304 33817.07 238.14 17110.82 37900.20 2018-10-31 06:29:26.000 304 33817.03 238.13 17110.80 88888.00 2018-10-31 06:29:27.000 304 33817.06 238.14 17110.81 88888.00 2018-10-31 06:29:28.000 304 33817.08 238.14 17110.82 88888.00 2018-10-31 06:29:29.000 304 33817.10 238.16 17110.85 88888.00 2018-10-31 06:29:30.000 304 33817.11 238.13 17110.87 37900.31 2018-10-31 06:29:31.000 304 33817.13 238.12 17110.82 88888.00 2018-10-31 06:29:32.000 304 33817.12 238.13 17110.88 88888.00 2018-10-31 06:29:33.000 304 33817.11 238.14 17110.85 88888.00 2018-10-31 06:29:34.000 304 33817.12 238.17 17110.90 88888.00 2018-10-31 06:29:35.000 304 33817.14 238.12 17110.90 37900.32 2018-10-31 06:29:36.000 304 33817.12 238.17 17110.86 88888.00 2018-10-31 06:29:37.000 304 33817.08 238.15 17110.87 88888.00 2018-10-31 06:29:38.000 304 33817.12 238.12 17110.86 88888.00 2018-10-31 06:29:39.000 304 33817.11 238.14 17110.86 88888.00 2018-10-31 06:29:40.000 304 33817.12 238.15 17110.86 37900.22 2018-10-31 06:29:41.000 304 33817.15 238.14 17110.89 88888.00 2018-10-31 06:29:42.000 304 33817.17 238.13 17110.93 88888.00 2018-10-31 06:29:43.000 304 33817.18 238.15 17110.93 88888.00 2018-10-31 06:29:44.000 304 33817.23 238.18 17110.89 88888.00 2018-10-31 06:29:45.000 304 33817.20 238.16 17110.84 37900.33 2018-10-31 06:29:46.000 304 33817.19 238.14 17110.85 88888.00 2018-10-31 06:29:47.000 304 33817.17 238.14 17110.87 88888.00 2018-10-31 06:29:48.000 304 33817.17 238.15 17110.89 88888.00 2018-10-31 06:29:49.000 304 33817.19 238.16 17110.89 88888.00 2018-10-31 06:29:50.000 304 33817.15 238.16 17110.91 37900.26 2018-10-31 06:29:51.000 304 33817.12 238.14 17110.89 88888.00 2018-10-31 06:29:52.000 304 33817.11 238.14 17110.89 88888.00 2018-10-31 06:29:53.000 304 33817.14 238.13 17110.90 88888.00 2018-10-31 06:29:54.000 304 33817.17 238.12 17110.91 88888.00 2018-10-31 06:29:55.000 304 33817.21 238.12 17110.93 37900.30 2018-10-31 06:29:56.000 304 33817.19 238.14 17110.94 88888.00 2018-10-31 06:29:57.000 304 33817.19 238.18 17110.92 88888.00 2018-10-31 06:29:58.000 304 33817.16 238.15 17110.92 88888.00 2018-10-31 06:29:59.000 304 33817.12 238.18 17110.92 88888.00 2018-10-31 06:30:00.000 304 33817.12 238.20 17110.91 37900.35 2018-10-31 06:30:01.000 304 33817.16 238.20 17110.92 88888.00 2018-10-31 06:30:02.000 304 33817.16 238.19 17110.91 88888.00 2018-10-31 06:30:03.000 304 33817.14 238.17 17110.89 88888.00 2018-10-31 06:30:04.000 304 33817.13 238.17 17110.91 88888.00 2018-10-31 06:30:05.000 304 33817.13 238.22 17110.89 37900.31 2018-10-31 06:30:06.000 304 33817.13 238.24 17110.93 88888.00 2018-10-31 06:30:07.000 304 33817.14 238.20 17110.93 88888.00 2018-10-31 06:30:08.000 304 33817.14 238.19 17110.93 88888.00 2018-10-31 06:30:09.000 304 33817.08 238.21 17110.89 88888.00 2018-10-31 06:30:10.000 304 33817.13 238.24 17110.89 37900.32 2018-10-31 06:30:11.000 304 33817.14 238.23 17110.90 88888.00 2018-10-31 06:30:12.000 304 33817.13 238.21 17110.89 88888.00 2018-10-31 06:30:13.000 304 33817.11 238.22 17110.93 88888.00 2018-10-31 06:30:14.000 304 33817.11 238.27 17110.95 88888.00 2018-10-31 06:30:15.000 304 33817.13 238.26 17110.99 37900.43 2018-10-31 06:30:16.000 304 33817.12 238.27 17110.96 88888.00 2018-10-31 06:30:17.000 304 33817.13 238.30 17110.92 88888.00 2018-10-31 06:30:18.000 304 33817.13 238.28 17110.89 88888.00 2018-10-31 06:30:19.000 304 33817.11 238.27 17110.91 88888.00 2018-10-31 06:30:20.000 304 33817.08 238.25 17110.91 37900.36 2018-10-31 06:30:21.000 304 33817.10 238.24 17110.93 88888.00 2018-10-31 06:30:22.000 304 33817.12 238.27 17110.95 88888.00 2018-10-31 06:30:23.000 304 33817.14 238.25 17110.94 88888.00 2018-10-31 06:30:24.000 304 33817.14 238.26 17110.92 88888.00 2018-10-31 06:30:25.000 304 33817.12 238.26 17110.89 37900.41 2018-10-31 06:30:26.000 304 33817.13 238.29 17110.90 88888.00 2018-10-31 06:30:27.000 304 33817.12 238.30 17110.91 88888.00 2018-10-31 06:30:28.000 304 33817.12 238.27 17110.90 88888.00 2018-10-31 06:30:29.000 304 33817.14 238.29 17110.92 88888.00 2018-10-31 06:30:30.000 304 33817.14 238.32 17110.96 37900.46 2018-10-31 06:30:31.000 304 33817.15 238.31 17110.94 88888.00 2018-10-31 06:30:32.000 304 33817.17 238.28 17110.87 88888.00 2018-10-31 06:30:33.000 304 33817.17 238.30 17110.91 88888.00 2018-10-31 06:30:34.000 304 33817.16 238.30 17110.93 88888.00 2018-10-31 06:30:35.000 304 33817.17 238.35 17110.96 37900.41 2018-10-31 06:30:36.000 304 33817.16 238.38 17110.98 88888.00 2018-10-31 06:30:37.000 304 33817.13 238.39 17110.99 88888.00 2018-10-31 06:30:38.000 304 33817.16 238.38 17110.95 88888.00 2018-10-31 06:30:39.000 304 33817.18 238.40 17110.91 88888.00 2018-10-31 06:30:40.000 304 33817.14 238.39 17110.93 37900.46 2018-10-31 06:30:41.000 304 33817.16 238.36 17110.96 88888.00 2018-10-31 06:30:42.000 304 33817.16 238.38 17110.98 88888.00 2018-10-31 06:30:43.000 304 33817.16 238.36 17110.99 88888.00 2018-10-31 06:30:44.000 304 33817.18 238.38 17110.97 88888.00 2018-10-31 06:30:45.000 304 33817.22 238.38 17110.97 37900.36 2018-10-31 06:30:46.000 304 33817.20 238.37 17110.94 88888.00 2018-10-31 06:30:47.000 304 33817.17 238.37 17110.92 88888.00 2018-10-31 06:30:48.000 304 33817.17 238.39 17110.99 88888.00 2018-10-31 06:30:49.000 304 33817.14 238.38 17111.00 88888.00 2018-10-31 06:30:50.000 304 33817.15 238.38 17110.98 37900.38 2018-10-31 06:30:51.000 304 33817.15 238.38 17110.98 88888.00 2018-10-31 06:30:52.000 304 33817.14 238.42 17110.94 88888.00 2018-10-31 06:30:53.000 304 33817.17 238.42 17110.97 88888.00 2018-10-31 06:30:54.000 304 33817.22 238.42 17110.98 88888.00 2018-10-31 06:30:55.000 304 33817.19 238.42 17110.98 37900.45 2018-10-31 06:30:56.000 304 33817.18 238.43 17111.02 88888.00 2018-10-31 06:30:57.000 304 33817.17 238.46 17111.05 88888.00 2018-10-31 06:30:58.000 304 33817.14 238.50 17111.05 88888.00 2018-10-31 06:30:59.000 304 33817.15 238.50 17111.03 88888.00 2018-10-31 06:31:00.000 304 33817.14 238.46 17111.07 37900.43 2018-10-31 06:31:01.000 304 33817.12 238.49 17111.04 88888.00 2018-10-31 06:31:02.000 304 33817.12 238.52 17111.05 88888.00 2018-10-31 06:31:03.000 304 33817.16 238.51 17111.07 88888.00 2018-10-31 06:31:04.000 304 33817.18 238.49 17111.06 88888.00 2018-10-31 06:31:05.000 304 33817.15 238.50 17111.04 37900.44 2018-10-31 06:31:06.000 304 33817.15 238.51 17111.07 88888.00 2018-10-31 06:31:07.000 304 33817.16 238.53 17111.07 88888.00 2018-10-31 06:31:08.000 304 33817.16 238.52 17111.04 88888.00 2018-10-31 06:31:09.000 304 33817.17 238.51 17111.00 88888.00 2018-10-31 06:31:10.000 304 33817.15 238.49 17110.96 37900.41 2018-10-31 06:31:11.000 304 33817.11 238.46 17110.98 88888.00 2018-10-31 06:31:12.000 304 33817.14 238.48 17111.03 88888.00 2018-10-31 06:31:13.000 304 33817.13 238.48 17111.02 88888.00 2018-10-31 06:31:14.000 304 33817.12 238.43 17111.02 88888.00 2018-10-31 06:31:15.000 304 33817.11 238.48 17111.01 37900.48 2018-10-31 06:31:16.000 304 33817.14 238.51 17111.05 88888.00 2018-10-31 06:31:17.000 304 33817.15 238.45 17111.04 88888.00 2018-10-31 06:31:18.000 304 33817.15 238.46 17111.07 88888.00 2018-10-31 06:31:19.000 304 33817.16 238.48 17111.02 88888.00 2018-10-31 06:31:20.000 304 33817.10 238.48 17110.98 37900.46 2018-10-31 06:31:21.000 304 33817.07 238.47 17111.03 88888.00 2018-10-31 06:31:22.000 304 33817.07 238.44 17111.03 88888.00 2018-10-31 06:31:23.000 304 33817.07 238.43 17111.01 88888.00 2018-10-31 06:31:24.000 304 33817.07 238.44 17111.04 88888.00 2018-10-31 06:31:25.000 304 33817.06 238.42 17111.04 37900.51 2018-10-31 06:31:26.000 304 33817.10 238.42 17111.03 88888.00 2018-10-31 06:31:27.000 304 33817.10 238.43 17111.04 88888.00 2018-10-31 06:31:28.000 304 33817.13 238.45 17111.02 88888.00 2018-10-31 06:31:29.000 304 33817.16 238.46 17111.06 88888.00 2018-10-31 06:31:30.000 304 33817.19 238.48 17111.07 37900.42 2018-10-31 06:31:31.000 304 33817.18 238.46 17111.05 88888.00 2018-10-31 06:31:32.000 304 33817.16 238.44 17111.02 88888.00 2018-10-31 06:31:33.000 304 33817.18 238.43 17111.00 88888.00 2018-10-31 06:31:34.000 304 33817.16 238.47 17111.01 88888.00 2018-10-31 06:31:35.000 304 33817.18 238.52 17111.02 37900.49 2018-10-31 06:31:36.000 304 33817.19 238.49 17110.99 88888.00 2018-10-31 06:31:37.000 304 33817.18 238.47 17111.02 88888.00 2018-10-31 06:31:38.000 304 33817.19 238.44 17111.04 88888.00 2018-10-31 06:31:39.000 304 33817.17 238.42 17111.01 88888.00 2018-10-31 06:31:40.000 304 33817.16 238.43 17111.05 37900.42 2018-10-31 06:31:41.000 304 33817.13 238.47 17111.02 88888.00 2018-10-31 06:31:42.000 304 33817.15 238.50 17111.03 88888.00 2018-10-31 06:31:43.000 304 33817.18 238.51 17111.02 88888.00 2018-10-31 06:31:44.000 304 33817.19 238.50 17111.00 88888.00 2018-10-31 06:31:45.000 304 33817.21 238.50 17111.03 37900.49 2018-10-31 06:31:46.000 304 33817.20 238.47 17111.08 88888.00 2018-10-31 06:31:47.000 304 33817.19 238.44 17111.06 88888.00 2018-10-31 06:31:48.000 304 33817.18 238.46 17111.04 88888.00 2018-10-31 06:31:49.000 304 33817.19 238.46 17111.03 88888.00 2018-10-31 06:31:50.000 304 33817.20 238.42 17111.01 37900.48 2018-10-31 06:31:51.000 304 33817.20 238.45 17111.02 88888.00 2018-10-31 06:31:52.000 304 33817.16 238.46 17111.01 88888.00 2018-10-31 06:31:53.000 304 33817.18 238.43 17111.02 88888.00 2018-10-31 06:31:54.000 304 33817.20 238.42 17111.03 88888.00 2018-10-31 06:31:55.000 304 33817.20 238.43 17111.02 37900.42 2018-10-31 06:31:56.000 304 33817.19 238.44 17111.02 88888.00 2018-10-31 06:31:57.000 304 33817.19 238.43 17111.01 88888.00 2018-10-31 06:31:58.000 304 33817.22 238.47 17111.00 88888.00 2018-10-31 06:31:59.000 304 33817.22 238.49 17111.02 88888.00 2018-10-31 06:32:00.000 304 33817.23 238.52 17111.01 37900.43 2018-10-31 06:32:01.000 304 33817.23 238.52 17111.03 88888.00 2018-10-31 06:32:02.000 304 33817.19 238.53 17111.02 88888.00 2018-10-31 06:32:03.000 304 33817.17 238.52 17111.05 88888.00 2018-10-31 06:32:04.000 304 33817.12 238.55 17111.04 88888.00 2018-10-31 06:32:05.000 304 33817.16 238.55 17111.02 37900.48 2018-10-31 06:32:06.000 304 33817.16 238.57 17111.04 88888.00 2018-10-31 06:32:07.000 304 33817.17 238.57 17111.02 88888.00 2018-10-31 06:32:08.000 304 33817.17 238.55 17111.00 88888.00 2018-10-31 06:32:09.000 304 33817.15 238.49 17111.01 88888.00 2018-10-31 06:32:10.000 304 33817.18 238.47 17111.04 37900.49 2018-10-31 06:32:11.000 304 33817.19 238.48 17111.04 88888.00 2018-10-31 06:32:12.000 304 33817.20 238.51 17111.04 88888.00 2018-10-31 06:32:13.000 304 33817.17 238.52 17111.03 88888.00 2018-10-31 06:32:14.000 304 33817.18 238.48 17111.03 88888.00 2018-10-31 06:32:15.000 304 33817.19 238.51 17111.05 37900.45 2018-10-31 06:32:16.000 304 33817.23 238.55 17111.09 88888.00 2018-10-31 06:32:17.000 304 33817.22 238.55 17111.07 88888.00 2018-10-31 06:32:18.000 304 33817.24 238.55 17111.04 88888.00 2018-10-31 06:32:19.000 304 33817.25 238.56 17111.03 88888.00 2018-10-31 06:32:20.000 304 33817.25 238.53 17111.03 37900.46 2018-10-31 06:32:21.000 304 33817.22 238.49 17111.01 88888.00 2018-10-31 06:32:22.000 304 33817.23 238.46 17111.04 88888.00 2018-10-31 06:32:23.000 304 33817.26 238.48 17111.03 88888.00 2018-10-31 06:32:24.000 304 33817.26 238.49 17111.04 88888.00 2018-10-31 06:32:25.000 304 33817.27 238.50 17111.02 37900.58 2018-10-31 06:32:26.000 304 33817.27 238.48 17111.00 88888.00 2018-10-31 06:32:27.000 304 33817.31 238.49 17111.04 88888.00 2018-10-31 06:32:28.000 304 33817.28 238.52 17111.01 88888.00 2018-10-31 06:32:29.000 304 33817.23 238.55 17110.96 88888.00 2018-10-31 06:32:30.000 304 33817.28 238.58 17110.97 37900.47 2018-10-31 06:32:31.000 304 33817.27 238.58 17110.92 88888.00 2018-10-31 06:32:32.000 304 33817.26 238.57 17110.97 88888.00 2018-10-31 06:32:33.000 304 33817.25 238.56 17111.04 88888.00 2018-10-31 06:32:34.000 304 33817.24 238.53 17111.04 88888.00 2018-10-31 06:32:35.000 304 33817.26 238.53 17111.04 37900.54 2018-10-31 06:32:36.000 304 33817.28 238.55 17111.03 88888.00 2018-10-31 06:32:37.000 304 33817.25 238.53 17111.02 88888.00 2018-10-31 06:32:38.000 304 33817.27 238.48 17111.02 88888.00 2018-10-31 06:32:39.000 304 33817.27 238.52 17111.01 88888.00 2018-10-31 06:32:40.000 304 33817.25 238.55 17111.03 37900.55 2018-10-31 06:32:41.000 304 33817.26 238.54 17111.08 88888.00 2018-10-31 06:32:42.000 304 33817.25 238.55 17111.08 88888.00 2018-10-31 06:32:43.000 304 33817.23 238.53 17111.07 88888.00 2018-10-31 06:32:44.000 304 33817.26 238.52 17111.05 88888.00 2018-10-31 06:32:45.000 304 33817.27 238.50 17111.07 37900.58 2018-10-31 06:32:46.000 304 33817.25 238.47 17111.05 88888.00 2018-10-31 06:32:47.000 304 33817.25 238.51 17111.04 88888.00 2018-10-31 06:32:48.000 304 33817.28 238.55 17111.04 88888.00 2018-10-31 06:32:49.000 304 33817.28 238.56 17111.05 88888.00 2018-10-31 06:32:50.000 304 33817.31 238.59 17111.05 37900.52 2018-10-31 06:32:51.000 304 33817.30 238.58 17111.00 88888.00 2018-10-31 06:32:52.000 304 33817.27 238.61 17111.04 88888.00 2018-10-31 06:32:53.000 304 33817.28 238.61 17111.04 88888.00 2018-10-31 06:32:54.000 304 33817.26 238.60 17110.98 88888.00 2018-10-31 06:32:55.000 304 33817.21 238.63 17110.96 37900.53 2018-10-31 06:32:56.000 304 33817.21 238.62 17110.95 88888.00 2018-10-31 06:32:57.000 304 33817.22 238.62 17111.01 88888.00 2018-10-31 06:32:58.000 304 33817.21 238.57 17111.02 88888.00 2018-10-31 06:32:59.000 304 33817.21 238.62 17111.05 88888.00 2018-10-31 06:33:00.000 304 33817.20 238.65 17111.05 37900.55 2018-10-31 06:33:01.000 304 33817.19 238.63 17111.04 88888.00 2018-10-31 06:33:02.000 304 33817.18 238.60 17111.04 88888.00 2018-10-31 06:33:03.000 304 33817.16 238.61 17111.06 88888.00 2018-10-31 06:33:04.000 304 33817.20 238.64 17111.05 88888.00 2018-10-31 06:33:05.000 304 33817.21 238.65 17111.04 37900.58 2018-10-31 06:33:06.000 304 33817.20 238.66 17111.09 88888.00 2018-10-31 06:33:07.000 304 33817.22 238.67 17111.10 88888.00 2018-10-31 06:33:08.000 304 33817.22 238.63 17111.10 88888.00 2018-10-31 06:33:09.000 304 33817.22 238.64 17111.08 88888.00 2018-10-31 06:33:10.000 304 33817.27 238.68 17111.13 37900.65 2018-10-31 06:33:11.000 304 33817.22 238.68 17111.12 88888.00 2018-10-31 06:33:12.000 304 33817.23 238.69 17111.10 88888.00 2018-10-31 06:33:13.000 304 33817.25 238.68 17111.07 88888.00 2018-10-31 06:33:14.000 304 33817.23 238.65 17111.08 88888.00 2018-10-31 06:33:15.000 304 33817.22 238.67 17111.05 37900.61 2018-10-31 06:33:16.000 304 33817.21 238.68 17111.10 88888.00 2018-10-31 06:33:17.000 304 33817.18 238.67 17111.07 88888.00 2018-10-31 06:33:18.000 304 33817.17 238.71 17111.06 88888.00 2018-10-31 06:33:19.000 304 33817.18 238.74 17111.05 88888.00 2018-10-31 06:33:20.000 304 33817.20 238.74 17111.09 37900.51 2018-10-31 06:33:21.000 304 33817.19 238.72 17111.11 88888.00 2018-10-31 06:33:22.000 304 33817.21 238.73 17111.10 88888.00 2018-10-31 06:33:23.000 304 33817.24 238.73 17111.11 88888.00 2018-10-31 06:33:24.000 304 33817.26 238.69 17111.11 88888.00 2018-10-31 06:33:25.000 304 33817.25 238.72 17111.14 37900.50 2018-10-31 06:33:26.000 304 33817.26 238.74 17111.16 88888.00 2018-10-31 06:33:27.000 304 33817.24 238.77 17111.16 88888.00 2018-10-31 06:33:28.000 304 33817.23 238.78 17111.10 88888.00 2018-10-31 06:33:29.000 304 33817.21 238.76 17111.09 88888.00 2018-10-31 06:33:30.000 304 33817.20 238.75 17111.13 37900.51 2018-10-31 06:33:31.000 304 33817.20 238.76 17111.15 88888.00 2018-10-31 06:33:32.000 304 33817.17 238.80 17111.16 88888.00 2018-10-31 06:33:33.000 304 33817.23 238.78 17111.13 88888.00 2018-10-31 06:33:34.000 304 33817.25 238.80 17111.15 88888.00 2018-10-31 06:33:35.000 304 33817.24 238.76 17111.12 37900.62 2018-10-31 06:33:36.000 304 33817.28 238.82 17111.10 88888.00 2018-10-31 06:33:37.000 304 33817.27 238.84 17111.12 88888.00 2018-10-31 06:33:38.000 304 33817.26 238.87 17111.12 88888.00 2018-10-31 06:33:39.000 304 33817.27 238.82 17111.12 88888.00 2018-10-31 06:33:40.000 304 33817.27 238.82 17111.07 37900.65 2018-10-31 06:33:41.000 304 33817.25 238.81 17111.10 88888.00 2018-10-31 06:33:42.000 304 33817.25 238.80 17111.12 88888.00 2018-10-31 06:33:43.000 304 33817.25 238.77 17111.07 88888.00 2018-10-31 06:33:44.000 304 33817.26 238.79 17111.06 88888.00 2018-10-31 06:33:45.000 304 33817.27 238.82 17111.08 37900.59 2018-10-31 06:33:46.000 304 33817.27 238.82 17111.09 88888.00 2018-10-31 06:33:47.000 304 33817.27 238.84 17111.10 88888.00 2018-10-31 06:33:48.000 304 33817.30 238.83 17111.14 88888.00 2018-10-31 06:33:49.000 304 33817.29 238.80 17111.13 88888.00 2018-10-31 06:33:50.000 304 33817.28 238.79 17111.16 37900.68 2018-10-31 06:33:51.000 304 33817.27 238.79 17111.17 88888.00 2018-10-31 06:33:52.000 304 33817.24 238.83 17111.18 88888.00 2018-10-31 06:33:53.000 304 33817.26 238.80 17111.18 88888.00 2018-10-31 06:33:54.000 304 33817.27 238.76 17111.17 88888.00 2018-10-31 06:33:55.000 304 33817.30 238.77 17111.15 37900.66 2018-10-31 06:33:56.000 304 33817.28 238.83 17111.17 88888.00 2018-10-31 06:33:57.000 304 33817.29 238.83 17111.16 88888.00 2018-10-31 06:33:58.000 304 33817.32 238.82 17111.16 88888.00 2018-10-31 06:33:59.000 304 33817.32 238.80 17111.18 88888.00 2018-10-31 06:34:00.000 304 33817.32 238.82 17111.16 37900.56 2018-10-31 06:34:01.000 304 33817.32 238.85 17111.13 88888.00 2018-10-31 06:34:02.000 304 33817.32 238.86 17111.08 88888.00 2018-10-31 06:34:03.000 304 33817.34 238.87 17111.09 88888.00 2018-10-31 06:34:04.000 304 33817.33 238.88 17111.09 88888.00 2018-10-31 06:34:05.000 304 33817.30 238.88 17111.10 37900.54 2018-10-31 06:34:06.000 304 33817.29 238.85 17111.09 88888.00 2018-10-31 06:34:07.000 304 33817.28 238.84 17111.11 88888.00 2018-10-31 06:34:08.000 304 33817.26 238.87 17111.13 88888.00 2018-10-31 06:34:09.000 304 33817.28 238.90 17111.14 88888.00 2018-10-31 06:34:10.000 304 33817.29 238.90 17111.18 37900.60 2018-10-31 06:34:11.000 304 33817.30 238.87 17111.20 88888.00 2018-10-31 06:34:12.000 304 33817.27 238.87 17111.14 88888.00 2018-10-31 06:34:13.000 304 33817.29 238.89 17111.16 88888.00 2018-10-31 06:34:14.000 304 33817.31 238.82 17111.18 88888.00 2018-10-31 06:34:15.000 304 33817.35 238.80 17111.18 37900.60 2018-10-31 06:34:16.000 304 33817.38 238.82 17111.16 88888.00 2018-10-31 06:34:17.000 304 33817.39 238.84 17111.18 88888.00 2018-10-31 06:34:18.000 304 33817.40 238.85 17111.21 88888.00 2018-10-31 06:34:19.000 304 33817.37 238.79 17111.21 88888.00 2018-10-31 06:34:20.000 304 33817.40 238.83 17111.22 37900.61 2018-10-31 06:34:21.000 304 33817.38 238.83 17111.19 88888.00 2018-10-31 06:34:22.000 304 33817.36 238.89 17111.19 88888.00 2018-10-31 06:34:23.000 304 33817.31 238.86 17111.18 88888.00 2018-10-31 06:34:24.000 304 33817.31 238.87 17111.21 88888.00 2018-10-31 06:34:25.000 304 33817.28 238.83 17111.21 37900.67 2018-10-31 06:34:26.000 304 33817.30 238.75 17111.18 88888.00 2018-10-31 06:34:27.000 304 33817.29 238.81 17111.20 88888.00 2018-10-31 06:34:28.000 304 33817.28 238.81 17111.20 88888.00 2018-10-31 06:34:29.000 304 33817.32 238.79 17111.22 88888.00 2018-10-31 06:34:30.000 304 33817.35 238.82 17111.22 37900.74 2018-10-31 06:34:31.000 304 33817.32 238.80 17111.18 88888.00 2018-10-31 06:34:32.000 304 33817.27 238.83 17111.16 88888.00 2018-10-31 06:34:33.000 304 33817.28 238.83 17111.20 88888.00 2018-10-31 06:34:34.000 304 33817.31 238.84 17111.21 88888.00 2018-10-31 06:34:35.000 304 33817.28 238.86 17111.19 37900.63 2018-10-31 06:34:36.000 304 33817.27 238.84 17111.17 88888.00 2018-10-31 06:34:37.000 304 33817.31 238.82 17111.19 88888.00 2018-10-31 06:34:38.000 304 33817.36 238.82 17111.21 88888.00 2018-10-31 06:34:39.000 304 33817.33 238.80 17111.21 88888.00 2018-10-31 06:34:40.000 304 33817.32 238.78 17111.19 37900.69 2018-10-31 06:34:41.000 304 33817.32 238.81 17111.11 88888.00 2018-10-31 06:34:42.000 304 33817.32 238.82 17111.12 88888.00 2018-10-31 06:34:43.000 304 33817.31 238.82 17111.14 88888.00 2018-10-31 06:34:44.000 304 33817.31 238.81 17111.19 88888.00 2018-10-31 06:34:45.000 304 33817.31 238.81 17111.15 37900.67 2018-10-31 06:34:46.000 304 33817.31 238.83 17111.16 88888.00 2018-10-31 06:34:47.000 304 33817.35 238.83 17111.15 88888.00 2018-10-31 06:34:48.000 304 33817.36 238.83 17111.13 88888.00 2018-10-31 06:34:49.000 304 33817.32 238.78 17111.13 88888.00 2018-10-31 06:34:50.000 304 33817.30 238.77 17111.13 37900.76 2018-10-31 06:34:51.000 304 33817.33 238.74 17111.14 88888.00 2018-10-31 06:34:52.000 304 33817.35 238.77 17111.19 88888.00 2018-10-31 06:34:53.000 304 33817.34 238.75 17111.19 88888.00 2018-10-31 06:34:54.000 304 33817.33 238.74 17111.13 88888.00 2018-10-31 06:34:55.000 304 33817.36 238.76 17111.15 37900.78 2018-10-31 06:34:56.000 304 33817.37 238.75 17111.15 88888.00 2018-10-31 06:34:57.000 304 33817.37 238.76 17111.14 88888.00 2018-10-31 06:34:58.000 304 33817.41 238.77 17111.17 88888.00 2018-10-31 06:34:59.000 304 33817.42 238.78 17111.17 88888.00 2018-10-31 06:35:00.000 304 33817.41 238.80 17111.18 37900.73 2018-10-31 06:35:01.000 304 33817.40 238.81 17111.20 88888.00 2018-10-31 06:35:02.000 304 33817.42 238.78 17111.20 88888.00 2018-10-31 06:35:03.000 304 33817.43 238.73 17111.19 88888.00 2018-10-31 06:35:04.000 304 33817.43 238.75 17111.20 88888.00 2018-10-31 06:35:05.000 304 33817.39 238.77 17111.21 37900.74 2018-10-31 06:35:06.000 304 33817.41 238.79 17111.22 88888.00 2018-10-31 06:35:07.000 304 33817.41 238.80 17111.22 88888.00 2018-10-31 06:35:08.000 304 33817.38 238.81 17111.25 88888.00 2018-10-31 06:35:09.000 304 33817.37 238.80 17111.24 88888.00 2018-10-31 06:35:10.000 304 33817.42 238.81 17111.22 37900.85 2018-10-31 06:35:11.000 304 33817.41 238.82 17111.26 88888.00 2018-10-31 06:35:12.000 304 33817.43 238.84 17111.27 88888.00 2018-10-31 06:35:13.000 304 33817.38 238.81 17111.28 88888.00 2018-10-31 06:35:14.000 304 33817.37 238.81 17111.29 88888.00 2018-10-31 06:35:15.000 304 33817.39 238.83 17111.27 37900.74 2018-10-31 06:35:16.000 304 33817.42 238.84 17111.29 88888.00 2018-10-31 06:35:17.000 304 33817.41 238.85 17111.27 88888.00 2018-10-31 06:35:18.000 304 33817.41 238.84 17111.26 88888.00 2018-10-31 06:35:19.000 304 33817.37 238.80 17111.31 88888.00 2018-10-31 06:35:20.000 304 33817.39 238.76 17111.29 37900.78 2018-10-31 06:35:21.000 304 33817.41 238.78 17111.28 88888.00 2018-10-31 06:35:22.000 304 33817.39 238.77 17111.31 88888.00 2018-10-31 06:35:23.000 304 33817.40 238.76 17111.32 88888.00 2018-10-31 06:35:24.000 304 33817.42 238.79 17111.32 88888.00 2018-10-31 06:35:25.000 304 33817.41 238.81 17111.29 37900.80 2018-10-31 06:35:26.000 304 33817.41 238.86 17111.28 88888.00 2018-10-31 06:35:27.000 304 33817.40 238.91 17111.26 88888.00 2018-10-31 06:35:28.000 304 33817.41 238.92 17111.26 88888.00 2018-10-31 06:35:29.000 304 33817.41 238.88 17111.25 88888.00 2018-10-31 06:35:30.000 304 33817.42 238.86 17111.21 37900.75 2018-10-31 06:35:31.000 304 33817.41 238.85 17111.26 88888.00 2018-10-31 06:35:32.000 304 33817.41 238.89 17111.25 88888.00 2018-10-31 06:35:33.000 304 33817.43 238.88 17111.25 88888.00 2018-10-31 06:35:34.000 304 33817.44 238.88 17111.29 88888.00 2018-10-31 06:35:35.000 304 33817.45 238.90 17111.28 37900.87 2018-10-31 06:35:36.000 304 33817.44 238.94 17111.31 88888.00 2018-10-31 06:35:37.000 304 33817.44 238.88 17111.33 88888.00 2018-10-31 06:35:38.000 304 33817.44 238.89 17111.29 88888.00 2018-10-31 06:35:39.000 304 33817.43 238.88 17111.25 88888.00 2018-10-31 06:35:40.000 304 33817.44 238.87 17111.26 37900.84 2018-10-31 06:35:41.000 304 33817.42 238.88 17111.29 88888.00 2018-10-31 06:35:42.000 304 33817.48 238.87 17111.30 88888.00 2018-10-31 06:35:43.000 304 33817.44 238.87 17111.29 88888.00 2018-10-31 06:35:44.000 304 33817.43 238.86 17111.27 88888.00 2018-10-31 06:35:45.000 304 33817.46 238.85 17111.29 37900.86 2018-10-31 06:35:46.000 304 33817.46 238.88 17111.29 88888.00 2018-10-31 06:35:47.000 304 33817.46 238.89 17111.28 88888.00 2018-10-31 06:35:48.000 304 33817.44 238.88 17111.26 88888.00 2018-10-31 06:35:49.000 304 33817.46 238.88 17111.27 88888.00 2018-10-31 06:35:50.000 304 33817.48 238.93 17111.27 37900.81 2018-10-31 06:35:51.000 304 33817.49 238.91 17111.26 88888.00 2018-10-31 06:35:52.000 304 33817.49 238.91 17111.29 88888.00 2018-10-31 06:35:53.000 304 33817.53 238.94 17111.26 88888.00 2018-10-31 06:35:54.000 304 33817.52 238.96 17111.28 88888.00 2018-10-31 06:35:55.000 304 33817.51 238.95 17111.30 37900.84 2018-10-31 06:35:56.000 304 33817.51 238.92 17111.30 88888.00 2018-10-31 06:35:57.000 304 33817.50 238.94 17111.29 88888.00 2018-10-31 06:35:58.000 304 33817.46 239.01 17111.31 88888.00 2018-10-31 06:35:59.000 304 33817.47 239.02 17111.30 88888.00 2018-10-31 06:36:00.000 304 33817.50 239.01 17111.34 37900.86 2018-10-31 06:36:01.000 304 33817.51 239.01 17111.35 88888.00 2018-10-31 06:36:02.000 304 33817.52 239.09 17111.29 88888.00 2018-10-31 06:36:03.000 304 33817.52 239.07 17111.29 88888.00 2018-10-31 06:36:04.000 304 33817.47 239.06 17111.29 88888.00 2018-10-31 06:36:05.000 304 33817.47 239.02 17111.28 37900.82 2018-10-31 06:36:06.000 304 33817.49 239.04 17111.33 88888.00 2018-10-31 06:36:07.000 304 33817.49 239.02 17111.35 88888.00 2018-10-31 06:36:08.000 304 33817.52 239.02 17111.33 88888.00 2018-10-31 06:36:09.000 304 33817.52 238.99 17111.33 88888.00 2018-10-31 06:36:10.000 304 33817.49 238.99 17111.36 37900.88 2018-10-31 06:36:11.000 304 33817.47 239.00 17111.37 88888.00 2018-10-31 06:36:12.000 304 33817.52 239.00 17111.36 88888.00 2018-10-31 06:36:13.000 304 33817.52 238.98 17111.32 88888.00 2018-10-31 06:36:14.000 304 33817.47 238.97 17111.35 88888.00 2018-10-31 06:36:15.000 304 33817.43 238.95 17111.34 37900.87 2018-10-31 06:36:16.000 304 33817.44 238.99 17111.32 88888.00 2018-10-31 06:36:17.000 304 33817.51 239.01 17111.33 88888.00 2018-10-31 06:36:18.000 304 33817.44 239.04 17111.34 88888.00 2018-10-31 06:36:19.000 304 33817.48 239.06 17111.33 88888.00 2018-10-31 06:36:20.000 304 33817.52 239.06 17111.35 37900.87 2018-10-31 06:36:21.000 304 33817.51 239.05 17111.33 88888.00 2018-10-31 06:36:22.000 304 33817.48 239.06 17111.32 88888.00 2018-10-31 06:36:23.000 304 33817.47 239.03 17111.31 88888.00 2018-10-31 06:36:24.000 304 33817.45 239.02 17111.27 88888.00 2018-10-31 06:36:25.000 304 33817.42 239.03 17111.22 37900.89 2018-10-31 06:36:26.000 304 33817.41 239.04 17111.23 88888.00 2018-10-31 06:36:27.000 304 33817.44 239.03 17111.29 88888.00 2018-10-31 06:36:28.000 304 33817.44 239.04 17111.31 88888.00 2018-10-31 06:36:29.000 304 33817.46 239.03 17111.33 88888.00 2018-10-31 06:36:30.000 304 33817.51 239.08 17111.32 37900.83 2018-10-31 06:36:31.000 304 33817.48 239.10 17111.33 88888.00 2018-10-31 06:36:32.000 304 33817.44 239.09 17111.35 88888.00 2018-10-31 06:36:33.000 304 33817.45 239.08 17111.37 88888.00 2018-10-31 06:36:34.000 304 33817.49 239.10 17111.34 88888.00 2018-10-31 06:36:35.000 304 33817.46 239.12 17111.37 37900.78 2018-10-31 06:36:36.000 304 33817.46 239.11 17111.33 88888.00 2018-10-31 06:36:37.000 304 33817.44 239.13 17111.33 88888.00 2018-10-31 06:36:38.000 304 33817.44 239.16 17111.33 88888.00 2018-10-31 06:36:39.000 304 33817.45 239.15 17111.36 88888.00 2018-10-31 06:36:40.000 304 33817.45 239.14 17111.36 37900.84 2018-10-31 06:36:41.000 304 33817.45 239.14 17111.38 88888.00 2018-10-31 06:36:42.000 304 33817.45 239.17 17111.37 88888.00 2018-10-31 06:36:43.000 304 33817.43 239.15 17111.34 88888.00 2018-10-31 06:36:44.000 304 33817.45 239.14 17111.31 88888.00 2018-10-31 06:36:45.000 304 33817.47 239.12 17111.32 37900.78 2018-10-31 06:36:46.000 304 33817.44 239.11 17111.32 88888.00 2018-10-31 06:36:47.000 304 33817.40 239.06 17111.29 88888.00 2018-10-31 06:36:48.000 304 33817.41 239.06 17111.29 88888.00 2018-10-31 06:36:49.000 304 33817.39 239.05 17111.34 88888.00 2018-10-31 06:36:50.000 304 33817.39 239.09 17111.36 37900.77 2018-10-31 06:36:51.000 304 33817.40 239.15 17111.34 88888.00 2018-10-31 06:36:52.000 304 33817.37 239.15 17111.36 88888.00 2018-10-31 06:36:53.000 304 33817.37 239.14 17111.30 88888.00 2018-10-31 06:36:54.000 304 33817.37 239.15 17111.32 88888.00 2018-10-31 06:36:55.000 304 33817.36 239.15 17111.33 37900.77 2018-10-31 06:36:56.000 304 33817.37 239.16 17111.29 88888.00 2018-10-31 06:36:57.000 304 33817.36 239.18 17111.30 88888.00 2018-10-31 06:36:58.000 304 33817.38 239.20 17111.35 88888.00 2018-10-31 06:36:59.000 304 33817.39 239.20 17111.34 88888.00 2018-10-31 06:37:00.000 304 33817.36 239.17 17111.34 37900.77 2018-10-31 06:37:01.000 304 33817.35 239.14 17111.35 88888.00 2018-10-31 06:37:02.000 304 33817.38 239.15 17111.34 88888.00 2018-10-31 06:37:03.000 304 33817.41 239.15 17111.33 88888.00 2018-10-31 06:37:04.000 304 33817.40 239.15 17111.33 88888.00 2018-10-31 06:37:05.000 304 33817.40 239.14 17111.31 37900.82 2018-10-31 06:37:06.000 304 33817.42 239.16 17111.39 88888.00 2018-10-31 06:37:07.000 304 33817.42 239.15 17111.40 88888.00 2018-10-31 06:37:08.000 304 33817.40 239.14 17111.37 88888.00 2018-10-31 06:37:09.000 304 33817.38 239.13 17111.34 88888.00 2018-10-31 06:37:10.000 304 33817.41 239.16 17111.34 37900.76 2018-10-31 06:37:11.000 304 33817.43 239.20 17111.41 88888.00 2018-10-31 06:37:12.000 304 33817.43 239.20 17111.41 88888.00 2018-10-31 06:37:13.000 304 33817.43 239.19 17111.40 88888.00 2018-10-31 06:37:14.000 304 33817.43 239.25 17111.38 88888.00 2018-10-31 06:37:15.000 304 33817.42 239.25 17111.37 37900.82 2018-10-31 06:37:16.000 304 33817.41 239.27 17111.43 88888.00 2018-10-31 06:37:17.000 304 33817.37 239.28 17111.41 88888.00 2018-10-31 06:37:18.000 304 33817.39 239.25 17111.40 88888.00 2018-10-31 06:37:19.000 304 33817.37 239.25 17111.37 88888.00 2018-10-31 06:37:20.000 304 33817.40 239.24 17111.40 37900.85 2018-10-31 06:37:21.000 304 33817.45 239.27 17111.43 88888.00 2018-10-31 06:37:22.000 304 33817.47 239.28 17111.43 88888.00 2018-10-31 06:37:23.000 304 33817.46 239.28 17111.43 88888.00 2018-10-31 06:37:24.000 304 33817.43 239.27 17111.42 88888.00 2018-10-31 06:37:25.000 304 33817.45 239.30 17111.44 37900.82 2018-10-31 06:37:26.000 304 33817.41 239.30 17111.46 88888.00 2018-10-31 06:37:27.000 304 33817.42 239.32 17111.41 88888.00 2018-10-31 06:37:28.000 304 33817.42 239.35 17111.40 88888.00 2018-10-31 06:37:29.000 304 33817.41 239.34 17111.42 88888.00 2018-10-31 06:37:30.000 304 33817.36 239.32 17111.41 37900.77 2018-10-31 06:37:31.000 304 33817.40 239.29 17111.38 88888.00 2018-10-31 06:37:32.000 304 33817.44 239.26 17111.42 88888.00 2018-10-31 06:37:33.000 304 33817.44 239.26 17111.41 88888.00 2018-10-31 06:37:34.000 304 33817.43 239.27 17111.42 88888.00 2018-10-31 06:37:35.000 304 33817.42 239.30 17111.46 37900.87 2018-10-31 06:37:36.000 304 33817.45 239.25 17111.47 88888.00 2018-10-31 06:37:37.000 304 33817.47 239.26 17111.46 88888.00 2018-10-31 06:37:38.000 304 33817.47 239.26 17111.46 88888.00 2018-10-31 06:37:39.000 304 33817.44 239.26 17111.47 88888.00 2018-10-31 06:37:40.000 304 33817.49 239.25 17111.43 37900.88 2018-10-31 06:37:41.000 304 33817.50 239.20 17111.42 88888.00 2018-10-31 06:37:42.000 304 33817.48 239.19 17111.40 88888.00 2018-10-31 06:37:43.000 304 33817.46 239.22 17111.43 88888.00 2018-10-31 06:37:44.000 304 33817.47 239.19 17111.46 88888.00 2018-10-31 06:37:45.000 304 33817.51 239.19 17111.45 37900.98 2018-10-31 06:37:46.000 304 33817.50 239.20 17111.44 88888.00 2018-10-31 06:37:47.000 304 33817.49 239.20 17111.45 88888.00 2018-10-31 06:37:48.000 304 33817.48 239.20 17111.45 88888.00 2018-10-31 06:37:49.000 304 33817.47 239.16 17111.42 88888.00 2018-10-31 06:37:50.000 304 33817.49 239.14 17111.44 37900.90 2018-10-31 06:37:51.000 304 33817.49 239.14 17111.43 88888.00 2018-10-31 06:37:52.000 304 33817.48 239.14 17111.45 88888.00 2018-10-31 06:37:53.000 304 33817.47 239.16 17111.46 88888.00 2018-10-31 06:37:54.000 304 33817.44 239.13 17111.43 88888.00 2018-10-31 06:37:55.000 304 33817.42 239.09 17111.42 37900.89 2018-10-31 06:37:56.000 304 33817.45 239.10 17111.43 88888.00 2018-10-31 06:37:57.000 304 33817.45 239.13 17111.42 88888.00 2018-10-31 06:37:58.000 304 33817.49 239.16 17111.47 88888.00 2018-10-31 06:37:59.000 304 33817.48 239.15 17111.51 88888.00 2018-10-31 06:38:00.000 304 33817.48 239.16 17111.45 37900.89 2018-10-31 06:38:01.000 304 33817.49 239.17 17111.45 88888.00 2018-10-31 06:38:02.000 304 33817.46 239.16 17111.46 88888.00 2018-10-31 06:38:03.000 304 33817.46 239.14 17111.47 88888.00 2018-10-31 06:38:04.000 304 33817.44 239.18 17111.47 88888.00 2018-10-31 06:38:05.000 304 33817.43 239.17 17111.45 37900.91 2018-10-31 06:38:06.000 304 33817.44 239.16 17111.41 88888.00 2018-10-31 06:38:07.000 304 33817.45 239.13 17111.43 88888.00 2018-10-31 06:38:08.000 304 33817.49 239.18 17111.42 88888.00 2018-10-31 06:38:09.000 304 33817.49 239.20 17111.44 88888.00 2018-10-31 06:38:10.000 304 33817.48 239.18 17111.44 37900.95 2018-10-31 06:38:11.000 304 33817.48 239.20 17111.47 88888.00 2018-10-31 06:38:12.000 304 33817.48 239.20 17111.48 88888.00 2018-10-31 06:38:13.000 304 33817.48 239.20 17111.49 88888.00 2018-10-31 06:38:14.000 304 33817.50 239.20 17111.47 88888.00 2018-10-31 06:38:15.000 304 33817.49 239.21 17111.46 37900.91 2018-10-31 06:38:16.000 304 33817.45 239.27 17111.48 88888.00 2018-10-31 06:38:17.000 304 33817.44 239.33 17111.45 88888.00 2018-10-31 06:38:18.000 304 33817.39 239.30 17111.45 88888.00 2018-10-31 06:38:19.000 304 33817.39 239.31 17111.46 88888.00 2018-10-31 06:38:20.000 304 33817.40 239.32 17111.46 37900.85 2018-10-31 06:38:21.000 304 33817.38 239.31 17111.47 88888.00 2018-10-31 06:38:22.000 304 33817.40 239.33 17111.47 88888.00 2018-10-31 06:38:23.000 304 33817.43 239.34 17111.48 88888.00 2018-10-31 06:38:24.000 304 33817.39 239.31 17111.50 88888.00 2018-10-31 06:38:25.000 304 33817.37 239.35 17111.51 37900.90 2018-10-31 06:38:26.000 304 33817.34 239.36 17111.52 88888.00 2018-10-31 06:38:27.000 304 33817.30 239.32 17111.49 88888.00 2018-10-31 06:38:28.000 304 33817.35 239.29 17111.49 88888.00 2018-10-31 06:38:29.000 304 33817.40 239.29 17111.52 88888.00 2018-10-31 06:38:30.000 304 33817.43 239.31 17111.53 37900.94 2018-10-31 06:38:31.000 304 33817.39 239.33 17111.57 88888.00 2018-10-31 06:38:32.000 304 33817.37 239.34 17111.58 88888.00 2018-10-31 06:38:33.000 304 33817.31 239.34 17111.59 88888.00 2018-10-31 06:38:34.000 304 33817.33 239.32 17111.57 88888.00 2018-10-31 06:38:35.000 304 33817.36 239.35 17111.59 37900.89 2018-10-31 06:38:36.000 304 33817.38 239.43 17111.60 88888.00 2018-10-31 06:38:37.000 304 33817.40 239.45 17111.59 88888.00 2018-10-31 06:38:38.000 304 33817.35 239.43 17111.58 88888.00 2018-10-31 06:38:39.000 304 33817.31 239.44 17111.58 88888.00 2018-10-31 06:38:40.000 304 33817.34 239.47 17111.56 37900.84 2018-10-31 06:38:41.000 304 33817.33 239.47 17111.57 88888.00 2018-10-31 06:38:42.000 304 33817.31 239.44 17111.57 88888.00 2018-10-31 06:38:43.000 304 33817.33 239.49 17111.56 88888.00 2018-10-31 06:38:44.000 304 33817.36 239.48 17111.57 88888.00 2018-10-31 06:38:45.000 304 33817.36 239.46 17111.54 37900.91 2018-10-31 06:38:46.000 304 33817.36 239.46 17111.52 88888.00 2018-10-31 06:38:47.000 304 33817.34 239.43 17111.55 88888.00 2018-10-31 06:38:48.000 304 33817.30 239.40 17111.61 88888.00 2018-10-31 06:38:49.000 304 33817.28 239.42 17111.63 88888.00 2018-10-31 06:38:50.000 304 33817.36 239.39 17111.58 37900.88 2018-10-31 06:38:51.000 304 33817.32 239.44 17111.58 88888.00 2018-10-31 06:38:52.000 304 33817.31 239.41 17111.56 88888.00 2018-10-31 06:38:53.000 304 33817.30 239.36 17111.52 88888.00 2018-10-31 06:38:54.000 304 33817.35 239.41 17111.55 88888.00 2018-10-31 06:38:55.000 304 33817.37 239.45 17111.57 37900.93 2018-10-31 06:38:56.000 304 33817.36 239.43 17111.58 88888.00 2018-10-31 06:38:57.000 304 33817.34 239.46 17111.61 88888.00 2018-10-31 06:38:58.000 304 33817.34 239.52 17111.62 88888.00 2018-10-31 06:38:59.000 304 33817.30 239.51 17111.60 88888.00 2018-10-31 06:39:00.000 304 33817.27 239.48 17111.60 37900.88 2018-10-31 06:39:01.000 304 33817.26 239.47 17111.61 88888.00 2018-10-31 06:39:02.000 304 33817.25 239.48 17111.62 88888.00 2018-10-31 06:39:03.000 304 33817.25 239.49 17111.62 88888.00 2018-10-31 06:39:04.000 304 33817.27 239.51 17111.67 88888.00 2018-10-31 06:39:05.000 304 33817.27 239.51 17111.65 37900.80 2018-10-31 06:39:06.000 304 33817.27 239.48 17111.61 88888.00 2018-10-31 06:39:07.000 304 33817.24 239.51 17111.63 88888.00 2018-10-31 06:39:08.000 304 33817.23 239.52 17111.70 88888.00 2018-10-31 06:39:09.000 304 33817.21 239.52 17111.71 88888.00 2018-10-31 06:39:10.000 304 33817.23 239.59 17111.65 37900.76 2018-10-31 06:39:11.000 304 33817.25 239.59 17111.66 88888.00 2018-10-31 06:39:12.000 304 33817.22 239.56 17111.63 88888.00 2018-10-31 06:39:13.000 304 33817.22 239.54 17111.61 88888.00 2018-10-31 06:39:14.000 304 33817.22 239.56 17111.58 88888.00 2018-10-31 06:39:15.000 304 33817.20 239.57 17111.58 37900.82 2018-10-31 06:39:16.000 304 33817.23 239.57 17111.62 88888.00 2018-10-31 06:39:17.000 304 33817.21 239.58 17111.64 88888.00 2018-10-31 06:39:18.000 304 33817.19 239.56 17111.65 88888.00 2018-10-31 06:39:19.000 304 33817.18 239.60 17111.62 88888.00 2018-10-31 06:39:20.000 304 33817.17 239.57 17111.58 37900.82 2018-10-31 06:39:21.000 304 33817.16 239.58 17111.60 88888.00 2018-10-31 06:39:22.000 304 33817.16 239.59 17111.58 88888.00 2018-10-31 06:39:23.000 304 33817.14 239.61 17111.57 88888.00 2018-10-31 06:39:24.000 304 33817.09 239.62 17111.53 88888.00 2018-10-31 06:39:25.000 304 33817.12 239.63 17111.55 37900.82 2018-10-31 06:39:26.000 304 33817.14 239.60 17111.59 88888.00 2018-10-31 06:39:27.000 304 33817.16 239.60 17111.58 88888.00 2018-10-31 06:39:28.000 304 33817.19 239.57 17111.61 88888.00 2018-10-31 06:39:29.000 304 33817.18 239.58 17111.59 88888.00 2018-10-31 06:39:30.000 304 33817.18 239.60 17111.57 37900.74 2018-10-31 06:39:31.000 304 33817.20 239.60 17111.54 88888.00 2018-10-31 06:39:32.000 304 33817.20 239.61 17111.55 88888.00 2018-10-31 06:39:33.000 304 33817.18 239.60 17111.57 88888.00 2018-10-31 06:39:34.000 304 33817.17 239.57 17111.56 88888.00 2018-10-31 06:39:35.000 304 33817.20 239.57 17111.58 37900.71 2018-10-31 06:39:36.000 304 33817.20 239.61 17111.60 88888.00 2018-10-31 06:39:37.000 304 33817.24 239.57 17111.57 88888.00 2018-10-31 06:39:38.000 304 33817.25 239.61 17111.60 88888.00 2018-10-31 06:39:39.000 304 33817.24 239.58 17111.60 88888.00 2018-10-31 06:39:40.000 304 33817.28 239.53 17111.62 37900.71 2018-10-31 06:39:41.000 304 33817.25 239.50 17111.62 88888.00 2018-10-31 06:39:42.000 304 33817.24 239.48 17111.64 88888.00 2018-10-31 06:39:43.000 304 33817.21 239.45 17111.60 88888.00 2018-10-31 06:39:44.000 304 33817.27 239.49 17111.61 88888.00 2018-10-31 06:39:45.000 304 33817.32 239.47 17111.61 37900.76 2018-10-31 06:39:46.000 304 33817.35 239.47 17111.60 88888.00 2018-10-31 06:39:47.000 304 33817.37 239.44 17111.59 88888.00 2018-10-31 06:39:48.000 304 33817.33 239.43 17111.59 88888.00 2018-10-31 06:39:49.000 304 33817.32 239.41 17111.60 88888.00 2018-10-31 06:39:50.000 304 33817.35 239.43 17111.54 37900.85 2018-10-31 06:39:51.000 304 33817.31 239.49 17111.52 88888.00 2018-10-31 06:39:52.000 304 33817.30 239.49 17111.58 88888.00 2018-10-31 06:39:53.000 304 33817.37 239.47 17111.58 88888.00 2018-10-31 06:39:54.000 304 33817.41 239.45 17111.57 88888.00 2018-10-31 06:39:55.000 304 33817.36 239.48 17111.58 37900.91 2018-10-31 06:39:56.000 304 33817.39 239.47 17111.56 88888.00 2018-10-31 06:39:57.000 304 33817.43 239.46 17111.56 88888.00 2018-10-31 06:39:58.000 304 33817.45 239.44 17111.59 88888.00 2018-10-31 06:39:59.000 304 33817.41 239.46 17111.55 88888.00 2018-10-31 06:40:00.000 304 33817.44 239.45 17111.56 37900.86 2018-10-31 06:40:01.000 304 33817.43 239.47 17111.57 88888.00 2018-10-31 06:40:02.000 304 33817.40 239.46 17111.56 88888.00 2018-10-31 06:40:03.000 304 33817.39 239.44 17111.58 88888.00 2018-10-31 06:40:04.000 304 33817.40 239.42 17111.59 88888.00 2018-10-31 06:40:05.000 304 33817.44 239.41 17111.58 37900.88 2018-10-31 06:40:06.000 304 33817.43 239.40 17111.56 88888.00 2018-10-31 06:40:07.000 304 33817.46 239.39 17111.55 88888.00 2018-10-31 06:40:08.000 304 33817.47 239.43 17111.53 88888.00 2018-10-31 06:40:09.000 304 33817.45 239.42 17111.54 88888.00 2018-10-31 06:40:10.000 304 33817.44 239.46 17111.57 37900.88 2018-10-31 06:40:11.000 304 33817.49 239.49 17111.61 88888.00 2018-10-31 06:40:12.000 304 33817.49 239.47 17111.60 88888.00 2018-10-31 06:40:13.000 304 33817.51 239.47 17111.59 88888.00 2018-10-31 06:40:14.000 304 33817.53 239.50 17111.60 88888.00 2018-10-31 06:40:15.000 304 33817.52 239.47 17111.60 37901.02 2018-10-31 06:40:16.000 304 33817.51 239.40 17111.61 88888.00 2018-10-31 06:40:17.000 304 33817.55 239.38 17111.57 88888.00 2018-10-31 06:40:18.000 304 33817.54 239.35 17111.53 88888.00 2018-10-31 06:40:19.000 304 33817.55 239.37 17111.54 88888.00 2018-10-31 06:40:20.000 304 33817.55 239.34 17111.49 37901.04 2018-10-31 06:40:21.000 304 33817.53 239.32 17111.51 88888.00 2018-10-31 06:40:22.000 304 33817.51 239.34 17111.51 88888.00 2018-10-31 06:40:23.000 304 33817.53 239.36 17111.57 88888.00 2018-10-31 06:40:24.000 304 33817.54 239.38 17111.56 88888.00 2018-10-31 06:40:25.000 304 33817.51 239.34 17111.56 37901.00 2018-10-31 06:40:26.000 304 33817.54 239.35 17111.57 88888.00 2018-10-31 06:40:27.000 304 33817.55 239.35 17111.55 88888.00 2018-10-31 06:40:28.000 304 33817.56 239.33 17111.55 88888.00 2018-10-31 06:40:29.000 304 33817.58 239.35 17111.55 88888.00 2018-10-31 06:40:30.000 304 33817.58 239.37 17111.56 37901.04 2018-10-31 06:40:31.000 304 33817.59 239.39 17111.61 88888.00 2018-10-31 06:40:32.000 304 33817.64 239.41 17111.60 88888.00 2018-10-31 06:40:33.000 304 33817.60 239.40 17111.59 88888.00 2018-10-31 06:40:34.000 304 33817.55 239.37 17111.59 88888.00 2018-10-31 06:40:35.000 304 33817.55 239.33 17111.56 37901.09 2018-10-31 06:40:36.000 304 33817.55 239.32 17111.58 88888.00 2018-10-31 06:40:37.000 304 33817.52 239.34 17111.58 88888.00 2018-10-31 06:40:38.000 304 33817.53 239.36 17111.58 88888.00 2018-10-31 06:40:39.000 304 33817.53 239.34 17111.59 88888.00 2018-10-31 06:40:40.000 304 33817.51 239.37 17111.59 37901.13 2018-10-31 06:40:41.000 304 33817.51 239.37 17111.58 88888.00 2018-10-31 06:40:42.000 304 33817.54 239.37 17111.58 88888.00 2018-10-31 06:40:43.000 304 33817.52 239.36 17111.59 88888.00 2018-10-31 06:40:44.000 304 33817.50 239.36 17111.55 88888.00 2018-10-31 06:40:45.000 304 33817.50 239.37 17111.56 37901.07 2018-10-31 06:40:46.000 304 33817.48 239.40 17111.59 88888.00 2018-10-31 06:40:47.000 304 33817.50 239.42 17111.59 88888.00 2018-10-31 06:40:48.000 304 33817.53 239.45 17111.62 88888.00 2018-10-31 06:40:49.000 304 33817.52 239.41 17111.62 88888.00 2018-10-31 06:40:50.000 304 33817.49 239.43 17111.65 37901.13 2018-10-31 06:40:51.000 304 33817.49 239.45 17111.64 88888.00 2018-10-31 06:40:52.000 304 33817.52 239.45 17111.61 88888.00 2018-10-31 06:40:53.000 304 33817.53 239.44 17111.62 88888.00 2018-10-31 06:40:54.000 304 33817.51 239.47 17111.62 88888.00 2018-10-31 06:40:55.000 304 33817.52 239.46 17111.63 37901.14 2018-10-31 06:40:56.000 304 33817.55 239.47 17111.65 88888.00 2018-10-31 06:40:57.000 304 33817.56 239.48 17111.68 88888.00 2018-10-31 06:40:58.000 304 33817.50 239.50 17111.69 88888.00 2018-10-31 06:40:59.000 304 33817.50 239.53 17111.68 88888.00 2018-10-31 06:41:00.000 304 33817.52 239.54 17111.67 37901.02 2018-10-31 06:41:01.000 304 33817.51 239.53 17111.69 88888.00 2018-10-31 06:41:02.000 304 33817.52 239.57 17111.72 88888.00 2018-10-31 06:41:03.000 304 33817.50 239.58 17111.73 88888.00 2018-10-31 06:41:04.000 304 33817.49 239.57 17111.72 88888.00 2018-10-31 06:41:05.000 304 33817.45 239.58 17111.69 37901.11 2018-10-31 06:41:06.000 304 33817.47 239.59 17111.67 88888.00 2018-10-31 06:41:07.000 304 33817.42 239.57 17111.64 88888.00 2018-10-31 06:41:08.000 304 33817.42 239.61 17111.63 88888.00 2018-10-31 06:41:09.000 304 33817.42 239.64 17111.64 88888.00 2018-10-31 06:41:10.000 304 33817.45 239.66 17111.70 37901.02 2018-10-31 06:41:11.000 304 33817.39 239.67 17111.67 88888.00 2018-10-31 06:41:12.000 304 33817.37 239.67 17111.70 88888.00 2018-10-31 06:41:13.000 304 33817.35 239.70 17111.69 88888.00 2018-10-31 06:41:14.000 304 33817.32 239.74 17111.69 88888.00 2018-10-31 06:41:15.000 304 33817.30 239.72 17111.71 37900.88 2018-10-31 06:41:16.000 304 33817.26 239.72 17111.71 88888.00 2018-10-31 06:41:17.000 304 33817.25 239.71 17111.71 88888.00 2018-10-31 06:41:18.000 304 33817.27 239.70 17111.72 88888.00 2018-10-31 06:41:19.000 304 33817.27 239.70 17111.71 88888.00 2018-10-31 06:41:20.000 304 33817.27 239.72 17111.74 37900.95 2018-10-31 06:41:21.000 304 33817.27 239.72 17111.70 88888.00 2018-10-31 06:41:22.000 304 33817.25 239.74 17111.71 88888.00 2018-10-31 06:41:23.000 304 33817.26 239.76 17111.69 88888.00 2018-10-31 06:41:24.000 304 33817.25 239.75 17111.70 88888.00 2018-10-31 06:41:25.000 304 33817.24 239.76 17111.73 37900.96 2018-10-31 06:41:26.000 304 33817.19 239.75 17111.71 88888.00 2018-10-31 06:41:27.000 304 33817.21 239.75 17111.70 88888.00 2018-10-31 06:41:28.000 304 33817.24 239.75 17111.72 88888.00 2018-10-31 06:41:29.000 304 33817.24 239.74 17111.80 88888.00 2018-10-31 06:41:30.000 304 33817.21 239.76 17111.79 37900.91 2018-10-31 06:41:31.000 304 33817.24 239.76 17111.79 88888.00 2018-10-31 06:41:32.000 304 33817.26 239.74 17111.78 88888.00 2018-10-31 06:41:33.000 304 33817.27 239.75 17111.79 88888.00 2018-10-31 06:41:34.000 304 33817.27 239.73 17111.78 88888.00 2018-10-31 06:41:35.000 304 33817.28 239.72 17111.77 37900.94 2018-10-31 06:41:36.000 304 33817.31 239.72 17111.77 88888.00 2018-10-31 06:41:37.000 304 33817.29 239.74 17111.73 88888.00 2018-10-31 06:41:38.000 304 33817.28 239.80 17111.70 88888.00 2018-10-31 06:41:39.000 304 33817.26 239.79 17111.69 88888.00 2018-10-31 06:41:40.000 304 33817.29 239.82 17111.72 37900.93 2018-10-31 06:41:41.000 304 33817.27 239.83 17111.77 88888.00 2018-10-31 06:41:42.000 304 33817.25 239.78 17111.75 88888.00 2018-10-31 06:41:43.000 304 33817.25 239.73 17111.75 88888.00 2018-10-31 06:41:44.000 304 33817.28 239.76 17111.80 88888.00 2018-10-31 06:41:45.000 304 33817.30 239.78 17111.82 37900.81 2018-10-31 06:41:46.000 304 33817.28 239.84 17111.81 88888.00 2018-10-31 06:41:47.000 304 33817.30 239.82 17111.80 88888.00 2018-10-31 06:41:48.000 304 33817.27 239.79 17111.79 88888.00 2018-10-31 06:41:49.000 304 33817.26 239.77 17111.78 88888.00 2018-10-31 06:41:50.000 304 33817.25 239.75 17111.78 37900.89 2018-10-31 06:41:51.000 304 33817.24 239.75 17111.78 88888.00 2018-10-31 06:41:52.000 304 33817.21 239.75 17111.78 88888.00 2018-10-31 06:41:53.000 304 33817.21 239.75 17111.75 88888.00 2018-10-31 06:41:54.000 304 33817.23 239.73 17111.77 88888.00 2018-10-31 06:41:55.000 304 33817.23 239.74 17111.79 37900.91 2018-10-31 06:41:56.000 304 33817.23 239.76 17111.81 88888.00 2018-10-31 06:41:57.000 304 33817.22 239.78 17111.81 88888.00 2018-10-31 06:41:58.000 304 33817.22 239.80 17111.79 88888.00 2018-10-31 06:41:59.000 304 33817.23 239.77 17111.84 88888.00 2018-10-31 06:42:00.000 304 33817.26 239.81 17111.80 37900.91 2018-10-31 06:42:01.000 304 33817.22 239.80 17111.77 88888.00 2018-10-31 06:42:02.000 304 33817.22 239.81 17111.81 88888.00 2018-10-31 06:42:03.000 304 33817.21 239.83 17111.82 88888.00 2018-10-31 06:42:04.000 304 33817.22 239.85 17111.83 88888.00 2018-10-31 06:42:05.000 304 33817.22 239.89 17111.80 37900.81 2018-10-31 06:42:06.000 304 33817.20 239.87 17111.79 88888.00 2018-10-31 06:42:07.000 304 33817.14 239.89 17111.80 88888.00 2018-10-31 06:42:08.000 304 33817.14 239.90 17111.78 88888.00 2018-10-31 06:42:09.000 304 33817.17 239.87 17111.79 88888.00 2018-10-31 06:42:10.000 304 33817.18 239.83 17111.83 37900.97 2018-10-31 06:42:11.000 304 33817.19 239.80 17111.81 88888.00 2018-10-31 06:42:12.000 304 33817.17 239.82 17111.76 88888.00 2018-10-31 06:42:13.000 304 33817.17 239.85 17111.76 88888.00 2018-10-31 06:42:14.000 304 33817.19 239.86 17111.77 88888.00 2018-10-31 06:42:15.000 304 33817.20 239.86 17111.81 37900.81 2018-10-31 06:42:16.000 304 33817.21 239.88 17111.79 88888.00 2018-10-31 06:42:17.000 304 33817.19 239.90 17111.80 88888.00 2018-10-31 06:42:18.000 304 33817.19 239.95 17111.76 88888.00 2018-10-31 06:42:19.000 304 33817.18 239.97 17111.76 88888.00 2018-10-31 06:42:20.000 304 33817.18 239.97 17111.76 37900.86 2018-10-31 06:42:21.000 304 33817.16 239.99 17111.80 88888.00 2018-10-31 06:42:22.000 304 33817.17 239.99 17111.83 88888.00 2018-10-31 06:42:23.000 304 33817.16 240.00 17111.83 88888.00 2018-10-31 06:42:24.000 304 33817.21 240.05 17111.85 88888.00 2018-10-31 06:42:25.000 304 33817.20 240.05 17111.82 37900.87 2018-10-31 06:42:26.000 304 33817.19 240.05 17111.79 88888.00 2018-10-31 06:42:27.000 304 33817.19 240.08 17111.80 88888.00 2018-10-31 06:42:28.000 304 33817.17 240.04 17111.79 88888.00 2018-10-31 06:42:29.000 304 33817.15 240.03 17111.82 88888.00 2018-10-31 06:42:30.000 304 33817.16 240.05 17111.80 37900.90 2018-10-31 06:42:31.000 304 33817.15 240.05 17111.75 88888.00 2018-10-31 06:42:32.000 304 33817.14 240.04 17111.76 88888.00 2018-10-31 06:42:33.000 304 33817.17 240.06 17111.85 88888.00 2018-10-31 06:42:34.000 304 33817.21 240.08 17111.80 88888.00 2018-10-31 06:42:35.000 304 33817.23 240.07 17111.79 37900.87 2018-10-31 06:42:36.000 304 33817.23 240.08 17111.81 88888.00 2018-10-31 06:42:37.000 304 33817.22 240.10 17111.79 88888.00 2018-10-31 06:42:38.000 304 33817.18 240.09 17111.78 88888.00 2018-10-31 06:42:39.000 304 33817.19 240.05 17111.80 88888.00 2018-10-31 06:42:40.000 304 33817.20 240.07 17111.79 37900.84 2018-10-31 06:42:41.000 304 33817.22 240.04 17111.76 88888.00 2018-10-31 06:42:42.000 304 33817.27 240.06 17111.77 88888.00 2018-10-31 06:42:43.000 304 33817.31 240.08 17111.81 88888.00 2018-10-31 06:42:44.000 304 33817.32 240.08 17111.88 88888.00 2018-10-31 06:42:45.000 304 33817.31 240.10 17111.89 37900.83 2018-10-31 06:42:46.000 304 33817.30 240.12 17111.87 88888.00 2018-10-31 06:42:47.000 304 33817.29 240.13 17111.83 88888.00 2018-10-31 06:42:48.000 304 33817.31 240.13 17111.84 88888.00 2018-10-31 06:42:49.000 304 33817.29 240.12 17111.85 88888.00 2018-10-31 06:42:50.000 304 33817.27 240.09 17111.83 37900.90 2018-10-31 06:42:51.000 304 33817.28 240.11 17111.89 88888.00 2018-10-31 06:42:52.000 304 33817.28 240.12 17111.86 88888.00 2018-10-31 06:42:53.000 304 33817.26 240.12 17111.87 88888.00 2018-10-31 06:42:54.000 304 33817.28 240.11 17111.85 88888.00 2018-10-31 06:42:55.000 304 33817.30 240.10 17111.84 37900.95 2018-10-31 06:42:56.000 304 33817.28 240.12 17111.82 88888.00 2018-10-31 06:42:57.000 304 33817.27 240.13 17111.78 88888.00 2018-10-31 06:42:58.000 304 33817.28 240.13 17111.80 88888.00 2018-10-31 06:42:59.000 304 33817.30 240.14 17111.85 88888.00 2018-10-31 06:43:00.000 304 33817.30 240.14 17111.85 37900.84 2018-10-31 06:43:01.000 304 33817.27 240.14 17111.84 88888.00 2018-10-31 06:43:02.000 304 33817.28 240.15 17111.84 88888.00 2018-10-31 06:43:03.000 304 33817.31 240.13 17111.83 88888.00 2018-10-31 06:43:04.000 304 33817.33 240.14 17111.84 88888.00 2018-10-31 06:43:05.000 304 33817.32 240.16 17111.89 37900.96 2018-10-31 06:43:06.000 304 33817.32 240.19 17111.88 88888.00 2018-10-31 06:43:07.000 304 33817.32 240.19 17111.87 88888.00 2018-10-31 06:43:08.000 304 33817.33 240.21 17111.86 88888.00 2018-10-31 06:43:09.000 304 33817.33 240.22 17111.86 88888.00 2018-10-31 06:43:10.000 304 33817.29 240.24 17111.85 37900.89 2018-10-31 06:43:11.000 304 33817.29 240.23 17111.84 88888.00 2018-10-31 06:43:12.000 304 33817.31 240.18 17111.87 88888.00 2018-10-31 06:43:13.000 304 33817.30 240.15 17111.89 88888.00 2018-10-31 06:43:14.000 304 33817.25 240.17 17111.88 88888.00 2018-10-31 06:43:15.000 304 33817.28 240.19 17111.87 37900.89 2018-10-31 06:43:16.000 304 33817.31 240.15 17111.90 88888.00 2018-10-31 06:43:17.000 304 33817.30 240.17 17111.88 88888.00 2018-10-31 06:43:18.000 304 33817.31 240.19 17111.91 88888.00 2018-10-31 06:43:19.000 304 33817.33 240.19 17111.93 88888.00 2018-10-31 06:43:20.000 304 33817.36 240.22 17111.96 37901.01 2018-10-31 06:43:21.000 304 33817.29 240.23 17111.95 88888.00 2018-10-31 06:43:22.000 304 33817.28 240.19 17111.95 88888.00 2018-10-31 06:43:23.000 304 33817.34 240.20 17111.93 88888.00 2018-10-31 06:43:24.000 304 33817.34 240.19 17111.96 88888.00 2018-10-31 06:43:25.000 304 33817.35 240.20 17111.95 37901.05 2018-10-31 06:43:26.000 304 33817.33 240.25 17111.91 88888.00 2018-10-31 06:43:27.000 304 33817.32 240.28 17111.90 88888.00 2018-10-31 06:43:28.000 304 33817.38 240.27 17111.95 88888.00 2018-10-31 06:43:29.000 304 33817.38 240.26 17111.95 88888.00 2018-10-31 06:43:30.000 304 33817.37 240.23 17111.91 37900.95 2018-10-31 06:43:31.000 304 33817.34 240.21 17111.92 88888.00 2018-10-31 06:43:32.000 304 33817.33 240.28 17111.92 88888.00 2018-10-31 06:43:33.000 304 33817.34 240.28 17111.96 88888.00 2018-10-31 06:43:34.000 304 33817.34 240.27 17111.97 88888.00 2018-10-31 06:43:35.000 304 33817.34 240.26 17112.00 37901.05 2018-10-31 06:43:36.000 304 33817.38 240.29 17112.01 88888.00 2018-10-31 06:43:37.000 304 33817.34 240.28 17112.00 88888.00 2018-10-31 06:43:38.000 304 33817.33 240.30 17111.95 88888.00 2018-10-31 06:43:39.000 304 33817.33 240.27 17111.94 88888.00 2018-10-31 06:43:40.000 304 33817.39 240.27 17111.97 37900.94 2018-10-31 06:43:41.000 304 33817.39 240.28 17111.97 88888.00 2018-10-31 06:43:42.000 304 33817.34 240.33 17111.96 88888.00 2018-10-31 06:43:43.000 304 33817.33 240.34 17111.99 88888.00 2018-10-31 06:43:44.000 304 33817.32 240.31 17111.98 88888.00 2018-10-31 06:43:45.000 304 33817.33 240.32 17111.96 37900.98 2018-10-31 06:43:46.000 304 33817.37 240.34 17111.94 88888.00 2018-10-31 06:43:47.000 304 33817.34 240.35 17111.94 88888.00 2018-10-31 06:43:48.000 304 33817.36 240.33 17111.96 88888.00 2018-10-31 06:43:49.000 304 33817.34 240.32 17112.00 88888.00 2018-10-31 06:43:50.000 304 33817.37 240.38 17112.00 37900.94 2018-10-31 06:43:51.000 304 33817.37 240.38 17111.93 88888.00 2018-10-31 06:43:52.000 304 33817.38 240.40 17111.92 88888.00 2018-10-31 06:43:53.000 304 33817.32 240.38 17111.91 88888.00 2018-10-31 06:43:54.000 304 33817.30 240.37 17111.94 88888.00 2018-10-31 06:43:55.000 304 33817.34 240.37 17111.93 37901.02 2018-10-31 06:43:56.000 304 33817.39 240.39 17111.94 88888.00 2018-10-31 06:43:57.000 304 33817.36 240.40 17111.96 88888.00 2018-10-31 06:43:58.000 304 33817.33 240.41 17111.92 88888.00 2018-10-31 06:43:59.000 304 33817.34 240.44 17111.93 88888.00 2018-10-31 06:44:00.000 304 33817.35 240.45 17111.90 37901.06 2018-10-31 06:44:01.000 304 33817.32 240.44 17111.89 88888.00 2018-10-31 06:44:02.000 304 33817.32 240.44 17111.89 88888.00 2018-10-31 06:44:03.000 304 33817.32 240.42 17111.91 88888.00 2018-10-31 06:44:04.000 304 33817.30 240.44 17111.90 88888.00 2018-10-31 06:44:05.000 304 33817.29 240.44 17111.88 37900.94 2018-10-31 06:44:06.000 304 33817.33 240.45 17111.91 88888.00 2018-10-31 06:44:07.000 304 33817.33 240.42 17111.96 88888.00 2018-10-31 06:44:08.000 304 33817.33 240.42 17111.98 88888.00 2018-10-31 06:44:09.000 304 33817.30 240.47 17111.98 88888.00 2018-10-31 06:44:10.000 304 33817.32 240.46 17112.01 37901.02 2018-10-31 06:44:11.000 304 33817.34 240.48 17111.99 88888.00 2018-10-31 06:44:12.000 304 33817.34 240.48 17112.03 88888.00 2018-10-31 06:44:13.000 304 33817.32 240.48 17112.01 88888.00 2018-10-31 06:44:14.000 304 33817.35 240.46 17112.01 88888.00 2018-10-31 06:44:15.000 304 33817.33 240.46 17112.00 37901.02 2018-10-31 06:44:16.000 304 33817.32 240.45 17112.00 88888.00 2018-10-31 06:44:17.000 304 33817.36 240.45 17111.99 88888.00 2018-10-31 06:44:18.000 304 33817.40 240.42 17111.95 88888.00 2018-10-31 06:44:19.000 304 33817.34 240.43 17111.95 88888.00 2018-10-31 06:44:20.000 304 33817.34 240.43 17111.95 37901.02 2018-10-31 06:44:21.000 304 33817.32 240.46 17111.95 88888.00 2018-10-31 06:44:22.000 304 33817.32 240.47 17111.95 88888.00 2018-10-31 06:44:23.000 304 33817.34 240.45 17111.95 88888.00 2018-10-31 06:44:24.000 304 33817.39 240.48 17111.94 88888.00 2018-10-31 06:44:25.000 304 33817.40 240.41 17111.97 37901.04 2018-10-31 06:44:26.000 304 33817.41 240.40 17112.01 88888.00 2018-10-31 06:44:27.000 304 33817.44 240.43 17111.98 88888.00 2018-10-31 06:44:28.000 304 33817.42 240.43 17111.97 88888.00 2018-10-31 06:44:29.000 304 33817.40 240.35 17111.98 88888.00 2018-10-31 06:44:30.000 304 33817.46 240.39 17111.98 37901.05 2018-10-31 06:44:31.000 304 33817.45 240.43 17111.98 88888.00 2018-10-31 06:44:32.000 304 33817.45 240.41 17111.98 88888.00 2018-10-31 06:44:33.000 304 33817.42 240.41 17111.99 88888.00 2018-10-31 06:44:34.000 304 33817.45 240.40 17112.01 88888.00 2018-10-31 06:44:35.000 304 33817.45 240.37 17112.00 37901.14 2018-10-31 06:44:36.000 304 33817.43 240.39 17112.00 88888.00 2018-10-31 06:44:37.000 304 33817.44 240.34 17111.99 88888.00 2018-10-31 06:44:38.000 304 33817.45 240.37 17111.99 88888.00 2018-10-31 06:44:39.000 304 33817.42 240.35 17111.97 88888.00 2018-10-31 06:44:40.000 304 33817.41 240.38 17112.01 37901.16 2018-10-31 06:44:41.000 304 33817.40 240.37 17112.00 88888.00 2018-10-31 06:44:42.000 304 33817.41 240.36 17111.98 88888.00 2018-10-31 06:44:43.000 304 33817.43 240.41 17111.94 88888.00 2018-10-31 06:44:44.000 304 33817.44 240.42 17111.98 88888.00 2018-10-31 06:44:45.000 304 33817.47 240.37 17111.95 37901.02 2018-10-31 06:44:46.000 304 33817.46 240.41 17111.97 88888.00 2018-10-31 06:44:47.000 304 33817.47 240.37 17111.96 88888.00 2018-10-31 06:44:48.000 304 33817.45 240.39 17111.94 88888.00 2018-10-31 06:44:49.000 304 33817.44 240.42 17111.95 88888.00 2018-10-31 06:44:50.000 304 33817.44 240.45 17111.94 37901.15 2018-10-31 06:44:51.000 304 33817.44 240.45 17111.92 88888.00 2018-10-31 06:44:52.000 304 33817.43 240.46 17111.95 88888.00 2018-10-31 06:44:53.000 304 33817.43 240.51 17111.99 88888.00 2018-10-31 06:44:54.000 304 33817.46 240.48 17111.97 88888.00 2018-10-31 06:44:55.000 304 33817.45 240.43 17111.93 37901.15 2018-10-31 06:44:56.000 304 33817.42 240.42 17111.89 88888.00 2018-10-31 06:44:57.000 304 33817.40 240.44 17111.92 88888.00 2018-10-31 06:44:58.000 304 33817.43 240.44 17111.93 88888.00 2018-10-31 06:44:59.000 304 33817.44 240.43 17111.96 88888.00 2018-10-31 06:45:00.000 304 33817.41 240.44 17111.93 37901.12 2018-10-31 06:45:01.000 304 33817.42 240.45 17111.93 88888.00 2018-10-31 06:45:02.000 304 33817.44 240.45 17111.96 88888.00 2018-10-31 06:45:03.000 304 33817.41 240.44 17111.97 88888.00 2018-10-31 06:45:04.000 304 33817.40 240.42 17111.97 88888.00 2018-10-31 06:45:05.000 304 33817.45 240.40 17111.99 37901.13 2018-10-31 06:45:06.000 304 33817.51 240.39 17112.01 88888.00 2018-10-31 06:45:07.000 304 33817.50 240.41 17111.99 88888.00 2018-10-31 06:45:08.000 304 33817.49 240.46 17111.97 88888.00 2018-10-31 06:45:09.000 304 33817.45 240.45 17111.99 88888.00 2018-10-31 06:45:10.000 304 33817.42 240.42 17112.00 37901.23 2018-10-31 06:45:11.000 304 33817.42 240.40 17112.00 88888.00 2018-10-31 06:45:12.000 304 33817.49 240.38 17111.97 88888.00 2018-10-31 06:45:13.000 304 33817.50 240.39 17111.95 88888.00 2018-10-31 06:45:14.000 304 33817.55 240.36 17111.96 88888.00 2018-10-31 06:45:15.000 304 33817.54 240.33 17111.97 37901.17 2018-10-31 06:45:16.000 304 33817.52 240.28 17111.94 88888.00 2018-10-31 06:45:17.000 304 33817.49 240.25 17111.93 88888.00 2018-10-31 06:45:18.000 304 33817.50 240.23 17111.93 88888.00 2018-10-31 06:45:19.000 304 33817.51 240.23 17111.97 88888.00 2018-10-31 06:45:20.000 304 33817.55 240.26 17112.00 37901.18 2018-10-31 06:45:21.000 304 33817.59 240.28 17112.00 88888.00 2018-10-31 06:45:22.000 304 33817.59 240.24 17111.99 88888.00 2018-10-31 06:45:23.000 304 33817.57 240.23 17111.96 88888.00 2018-10-31 06:45:24.000 304 33817.55 240.22 17111.98 88888.00 2018-10-31 06:45:25.000 304 33817.57 240.22 17111.99 37901.26 2018-10-31 06:45:26.000 304 33817.60 240.24 17111.95 88888.00 2018-10-31 06:45:27.000 304 33817.58 240.22 17111.96 88888.00 2018-10-31 06:45:28.000 304 33817.58 240.23 17112.01 88888.00 2018-10-31 06:45:29.000 304 33817.58 240.30 17111.98 88888.00 2018-10-31 06:45:30.000 304 33817.66 240.28 17112.02 37901.29 2018-10-31 06:45:31.000 304 33817.65 240.28 17112.06 88888.00 2018-10-31 06:45:32.000 304 33817.63 240.34 17112.06 88888.00 2018-10-31 06:45:33.000 304 33817.63 240.33 17112.01 88888.00 2018-10-31 06:45:34.000 304 33817.62 240.34 17112.00 88888.00 2018-10-31 06:45:35.000 304 33817.65 240.32 17111.99 37901.34 2018-10-31 06:45:36.000 304 33817.64 240.35 17111.96 88888.00 2018-10-31 06:45:37.000 304 33817.61 240.38 17112.01 88888.00 2018-10-31 06:45:38.000 304 33817.62 240.36 17112.03 88888.00 2018-10-31 06:45:39.000 304 33817.62 240.40 17112.04 88888.00 2018-10-31 06:45:40.000 304 33817.62 240.42 17112.01 37901.21 2018-10-31 06:45:41.000 304 33817.60 240.42 17112.02 88888.00 2018-10-31 06:45:42.000 304 33817.57 240.44 17112.04 88888.00 2018-10-31 06:45:43.000 304 33817.54 240.46 17112.05 88888.00 2018-10-31 06:45:44.000 304 33817.57 240.45 17112.05 88888.00 2018-10-31 06:45:45.000 304 33817.51 240.42 17112.02 37901.30 2018-10-31 06:45:46.000 304 33817.49 240.40 17112.02 88888.00 2018-10-31 06:45:47.000 304 33817.48 240.45 17112.00 88888.00 2018-10-31 06:45:48.000 304 33817.49 240.47 17112.03 88888.00 2018-10-31 06:45:49.000 304 33817.51 240.50 17112.04 88888.00 2018-10-31 06:45:50.000 304 33817.52 240.48 17112.04 37901.31 2018-10-31 06:45:51.000 304 33817.52 240.47 17112.01 88888.00 2018-10-31 06:45:52.000 304 33817.52 240.46 17111.99 88888.00 2018-10-31 06:45:53.000 304 33817.54 240.50 17112.02 88888.00 2018-10-31 06:45:54.000 304 33817.50 240.50 17112.01 88888.00 2018-10-31 06:45:55.000 304 33817.49 240.47 17112.05 37901.27 2018-10-31 06:45:56.000 304 33817.51 240.54 17112.03 88888.00 2018-10-31 06:45:57.000 304 33817.56 240.55 17112.08 88888.00 2018-10-31 06:45:58.000 304 33817.52 240.54 17112.07 88888.00 2018-10-31 06:45:59.000 304 33817.54 240.54 17112.05 88888.00 2018-10-31 06:46:00.000 304 33817.56 240.56 17112.05 37901.18 2018-10-31 06:46:01.000 304 33817.53 240.53 17112.05 88888.00 2018-10-31 06:46:02.000 304 33817.57 240.54 17112.06 88888.00 2018-10-31 06:46:03.000 304 33817.62 240.51 17112.06 88888.00 2018-10-31 06:46:04.000 304 33817.64 240.51 17112.02 88888.00 2018-10-31 06:46:05.000 304 33817.64 240.50 17112.02 37901.29 2018-10-31 06:46:06.000 304 33817.63 240.49 17112.04 88888.00 2018-10-31 06:46:07.000 304 33817.64 240.50 17112.04 88888.00 2018-10-31 06:46:08.000 304 33817.67 240.46 17112.05 88888.00 2018-10-31 06:46:09.000 304 33817.69 240.50 17112.06 88888.00 2018-10-31 06:46:10.000 304 33817.64 240.49 17112.04 37901.28 2018-10-31 06:46:11.000 304 33817.67 240.45 17112.02 88888.00 2018-10-31 06:46:12.000 304 33817.70 240.44 17112.08 88888.00 2018-10-31 06:46:13.000 304 33817.74 240.38 17112.06 88888.00 2018-10-31 06:46:14.000 304 33817.72 240.35 17112.03 88888.00 2018-10-31 06:46:15.000 304 33817.71 240.31 17112.02 37901.32 2018-10-31 06:46:16.000 304 33817.73 240.32 17112.02 88888.00 2018-10-31 06:46:17.000 304 33817.76 240.38 17112.01 88888.00 2018-10-31 06:46:18.000 304 33817.80 240.38 17112.03 88888.00 2018-10-31 06:46:19.000 304 33817.81 240.33 17112.01 88888.00 2018-10-31 06:46:20.000 304 33817.79 240.31 17112.03 37901.42 2018-10-31 06:46:21.000 304 33817.78 240.30 17112.04 88888.00 2018-10-31 06:46:22.000 304 33817.79 240.28 17112.01 88888.00 2018-10-31 06:46:23.000 304 33817.80 240.24 17111.98 88888.00 2018-10-31 06:46:24.000 304 33817.79 240.22 17111.99 88888.00 2018-10-31 06:46:25.000 304 33817.79 240.28 17111.99 37901.47 2018-10-31 06:46:26.000 304 33817.83 240.27 17111.98 88888.00 2018-10-31 06:46:27.000 304 33817.85 240.26 17111.95 88888.00 2018-10-31 06:46:28.000 304 33817.83 240.26 17111.93 88888.00 2018-10-31 06:46:29.000 304 33817.84 240.28 17111.90 88888.00 2018-10-31 06:46:30.000 304 33817.89 240.30 17111.92 37901.55 2018-10-31 06:46:31.000 304 33817.88 240.30 17111.97 88888.00 2018-10-31 06:46:32.000 304 33817.82 240.32 17111.97 88888.00 2018-10-31 06:46:33.000 304 33817.80 240.31 17111.93 88888.00 2018-10-31 06:46:34.000 304 33817.83 240.31 17111.93 88888.00 2018-10-31 06:46:35.000 304 33817.88 240.29 17111.94 37901.58 2018-10-31 06:46:36.000 304 33817.88 240.31 17111.93 88888.00 2018-10-31 06:46:37.000 304 33817.86 240.32 17111.95 88888.00 2018-10-31 06:46:38.000 304 33817.87 240.31 17111.97 88888.00 2018-10-31 06:46:39.000 304 33817.88 240.36 17112.01 88888.00 2018-10-31 06:46:40.000 304 33817.89 240.35 17112.01 37901.48 2018-10-31 06:46:41.000 304 33817.90 240.38 17112.00 88888.00 2018-10-31 06:46:42.000 304 33817.90 240.40 17112.00 88888.00 2018-10-31 06:46:43.000 304 33817.86 240.39 17111.98 88888.00 2018-10-31 06:46:44.000 304 33817.86 240.39 17112.02 88888.00 2018-10-31 06:46:45.000 304 33817.84 240.39 17112.04 37901.56 2018-10-31 06:46:46.000 304 33817.87 240.45 17112.02 88888.00 2018-10-31 06:46:47.000 304 33817.86 240.47 17112.01 88888.00 2018-10-31 06:46:48.000 304 33817.88 240.45 17112.02 88888.00 2018-10-31 06:46:49.000 304 33817.87 240.48 17112.03 88888.00 2018-10-31 06:46:50.000 304 33817.87 240.48 17112.04 37901.64 2018-10-31 06:46:51.000 304 33817.85 240.50 17112.09 88888.00 2018-10-31 06:46:52.000 304 33817.84 240.49 17112.06 88888.00 2018-10-31 06:46:53.000 304 33817.85 240.50 17112.04 88888.00 2018-10-31 06:46:54.000 304 33817.83 240.54 17112.08 88888.00 2018-10-31 06:46:55.000 304 33817.84 240.58 17112.04 37901.48 2018-10-31 06:46:56.000 304 33817.84 240.62 17112.04 88888.00 2018-10-31 06:46:57.000 304 33817.84 240.57 17112.07 88888.00 2018-10-31 06:46:58.000 304 33817.81 240.59 17112.05 88888.00 2018-10-31 06:46:59.000 304 33817.80 240.62 17112.08 88888.00 2018-10-31 06:47:00.000 304 33817.83 240.59 17112.07 37901.40 2018-10-31 06:47:01.000 304 33817.81 240.57 17112.03 88888.00 2018-10-31 06:47:02.000 304 33817.82 240.61 17112.05 88888.00 2018-10-31 06:47:03.000 304 33817.83 240.60 17112.01 88888.00 2018-10-31 06:47:04.000 304 33817.84 240.63 17112.06 88888.00 2018-10-31 06:47:05.000 304 33817.86 240.62 17112.06 37901.39 2018-10-31 06:47:06.000 304 33817.87 240.59 17112.09 88888.00 2018-10-31 06:47:07.000 304 33817.84 240.55 17112.10 88888.00 2018-10-31 06:47:08.000 304 33817.84 240.49 17112.07 88888.00 2018-10-31 06:47:09.000 304 33817.89 240.43 17112.08 88888.00 2018-10-31 06:47:10.000 304 33817.94 240.42 17112.09 37901.55 2018-10-31 06:47:11.000 304 33817.94 240.39 17112.06 88888.00 2018-10-31 06:47:12.000 304 33817.95 240.32 17112.05 88888.00 2018-10-31 06:47:13.000 304 33817.96 240.34 17112.06 88888.00 2018-10-31 06:47:14.000 304 33817.98 240.34 17112.07 88888.00 2018-10-31 06:47:15.000 304 33817.98 240.33 17112.08 37901.68 2018-10-31 06:47:16.000 304 33817.99 240.32 17112.07 88888.00 2018-10-31 06:47:17.000 304 33818.04 240.26 17112.11 88888.00 2018-10-31 06:47:18.000 304 33818.05 240.10 17112.12 88888.00 2018-10-31 06:47:19.000 304 33818.08 240.07 17112.09 88888.00 2018-10-31 06:47:20.000 304 33818.07 240.06 17112.05 37901.56 2018-10-31 06:47:21.000 304 33818.05 240.03 17112.04 88888.00 2018-10-31 06:47:22.000 304 33818.07 239.98 17112.05 88888.00 2018-10-31 06:47:23.000 304 33818.14 239.99 17112.03 88888.00 2018-10-31 06:47:24.000 304 33818.16 239.99 17112.06 88888.00 2018-10-31 06:47:25.000 304 33818.17 239.98 17111.98 37901.82 2018-10-31 06:47:26.000 304 33818.18 240.00 17111.99 88888.00 2018-10-31 06:47:27.000 304 33818.23 240.05 17112.03 88888.00 2018-10-31 06:47:28.000 304 33818.24 240.09 17112.05 88888.00 2018-10-31 06:47:29.000 304 33818.19 240.05 17112.05 88888.00 2018-10-31 06:47:30.000 304 33818.20 240.00 17112.02 37901.83 2018-10-31 06:47:31.000 304 33818.21 240.00 17112.04 88888.00 2018-10-31 06:47:32.000 304 33818.21 240.04 17112.04 88888.00 2018-10-31 06:47:33.000 304 33818.22 240.05 17112.09 88888.00 2018-10-31 06:47:34.000 304 33818.21 240.11 17112.07 88888.00 2018-10-31 06:47:35.000 304 33818.22 240.13 17112.11 37901.85 2018-10-31 06:47:36.000 304 33818.23 240.10 17112.10 88888.00 2018-10-31 06:47:37.000 304 33818.21 240.10 17112.07 88888.00 2018-10-31 06:47:38.000 304 33818.18 240.15 17112.08 88888.00 2018-10-31 06:47:39.000 304 33818.15 240.16 17112.09 88888.00 2018-10-31 06:47:40.000 304 33818.15 240.17 17112.10 37901.84 2018-10-31 06:47:41.000 304 33818.09 240.13 17112.09 88888.00 2018-10-31 06:47:42.000 304 33818.05 240.18 17112.08 88888.00 2018-10-31 06:47:43.000 304 33818.01 240.20 17112.06 88888.00 2018-10-31 06:47:44.000 304 33818.03 240.21 17112.07 88888.00 2018-10-31 06:47:45.000 304 33818.06 240.22 17112.10 37901.71 2018-10-31 06:47:46.000 304 33818.06 240.26 17112.13 88888.00 2018-10-31 06:47:47.000 304 33818.04 240.30 17112.14 88888.00 2018-10-31 06:47:48.000 304 33818.01 240.37 17112.09 88888.00 2018-10-31 06:47:49.000 304 33818.00 240.36 17112.08 88888.00 2018-10-31 06:47:50.000 304 33818.00 240.40 17112.08 37901.80 2018-10-31 06:47:51.000 304 33817.97 240.38 17112.09 88888.00 2018-10-31 06:47:52.000 304 33817.97 240.49 17112.11 88888.00 2018-10-31 06:47:53.000 304 33817.95 240.50 17112.10 88888.00 2018-10-31 06:47:54.000 304 33817.93 240.47 17112.15 88888.00 2018-10-31 06:47:55.000 304 33817.91 240.48 17112.15 37901.61 2018-10-31 06:47:56.000 304 33817.89 240.53 17112.16 88888.00 2018-10-31 06:47:57.000 304 33817.90 240.52 17112.15 88888.00 2018-10-31 06:47:58.000 304 33817.89 240.49 17112.13 88888.00 2018-10-31 06:47:59.000 304 33817.86 240.53 17112.10 88888.00 2018-10-31 06:48:00.000 304 33817.88 240.52 17112.15 37901.59 2018-10-31 06:48:01.000 304 33817.85 240.56 17112.15 88888.00 2018-10-31 06:48:02.000 304 33817.82 240.49 17112.13 88888.00 2018-10-31 06:48:03.000 304 33817.84 240.50 17112.11 88888.00 2018-10-31 06:48:04.000 304 33817.84 240.50 17112.12 88888.00 2018-10-31 06:48:05.000 304 33817.88 240.49 17112.15 37901.63 2018-10-31 06:48:06.000 304 33817.91 240.49 17112.13 88888.00 2018-10-31 06:48:07.000 304 33817.91 240.53 17112.12 88888.00 2018-10-31 06:48:08.000 304 33817.95 240.55 17112.11 88888.00 2018-10-31 06:48:09.000 304 33817.95 240.56 17112.13 88888.00 2018-10-31 06:48:10.000 304 33817.96 240.53 17112.16 37901.68 2018-10-31 06:48:11.000 304 33817.95 240.49 17112.14 88888.00 2018-10-31 06:48:12.000 304 33817.93 240.51 17112.16 88888.00 2018-10-31 06:48:13.000 304 33817.93 240.51 17112.16 88888.00 2018-10-31 06:48:14.000 304 33817.97 240.49 17112.16 88888.00 2018-10-31 06:48:15.000 304 33818.03 240.47 17112.18 37901.63 2018-10-31 06:48:16.000 304 33818.01 240.47 17112.15 88888.00 2018-10-31 06:48:17.000 304 33817.99 240.48 17112.11 88888.00 2018-10-31 06:48:18.000 304 33818.01 240.53 17112.14 88888.00 2018-10-31 06:48:19.000 304 33818.03 240.54 17112.13 88888.00 2018-10-31 06:48:20.000 304 33818.05 240.51 17112.15 37901.76 2018-10-31 06:48:21.000 304 33818.03 240.44 17112.16 88888.00 2018-10-31 06:48:22.000 304 33817.98 240.47 17112.15 88888.00 2018-10-31 06:48:23.000 304 33818.02 240.51 17112.09 88888.00 2018-10-31 06:48:24.000 304 33818.01 240.51 17112.08 88888.00 2018-10-31 06:48:25.000 304 33818.03 240.47 17112.09 37901.72 2018-10-31 06:48:26.000 304 33818.05 240.49 17112.10 88888.00 2018-10-31 06:48:27.000 304 33818.03 240.50 17112.08 88888.00 2018-10-31 06:48:28.000 304 33818.02 240.52 17112.10 88888.00 2018-10-31 06:48:29.000 304 33817.98 240.56 17112.08 88888.00 2018-10-31 06:48:30.000 304 33817.97 240.58 17112.10 37901.77 2018-10-31 06:48:31.000 304 33817.99 240.59 17112.10 88888.00 2018-10-31 06:48:32.000 304 33817.98 240.57 17112.09 88888.00 2018-10-31 06:48:33.000 304 33818.00 240.53 17112.10 88888.00 2018-10-31 06:48:34.000 304 33818.01 240.56 17112.09 88888.00 2018-10-31 06:48:35.000 304 33818.02 240.55 17112.08 37901.82 2018-10-31 06:48:36.000 304 33818.01 240.56 17112.09 88888.00 2018-10-31 06:48:37.000 304 33817.99 240.64 17112.05 88888.00 2018-10-31 06:48:38.000 304 33818.00 240.59 17112.06 88888.00 2018-10-31 06:48:39.000 304 33818.02 240.57 17112.06 88888.00 2018-10-31 06:48:40.000 304 33818.02 240.55 17112.12 37901.78 2018-10-31 06:48:41.000 304 33818.03 240.57 17112.09 88888.00 2018-10-31 06:48:42.000 304 33818.01 240.57 17112.08 88888.00 2018-10-31 06:48:43.000 304 33817.99 240.58 17112.09 88888.00 2018-10-31 06:48:44.000 304 33817.99 240.55 17112.09 88888.00 2018-10-31 06:48:45.000 304 33818.00 240.57 17112.11 37901.75 2018-10-31 06:48:46.000 304 33818.01 240.62 17112.13 88888.00 2018-10-31 06:48:47.000 304 33818.03 240.65 17112.15 88888.00 2018-10-31 06:48:48.000 304 33818.04 240.68 17112.12 88888.00 2018-10-31 06:48:49.000 304 33818.01 240.69 17112.14 88888.00 2018-10-31 06:48:50.000 304 33817.99 240.71 17112.13 37901.69 2018-10-31 06:48:51.000 304 33817.96 240.70 17112.17 88888.00 2018-10-31 06:48:52.000 304 33817.95 240.70 17112.12 88888.00 2018-10-31 06:48:53.000 304 33817.95 240.69 17112.12 88888.00 2018-10-31 06:48:54.000 304 33817.97 240.71 17112.11 88888.00 2018-10-31 06:48:55.000 304 33817.98 240.72 17112.08 37901.62 2018-10-31 06:48:56.000 304 33817.93 240.71 17112.04 88888.00 2018-10-31 06:48:57.000 304 33817.94 240.70 17112.08 88888.00 2018-10-31 06:48:58.000 304 33817.92 240.71 17112.09 88888.00 2018-10-31 06:48:59.000 304 33817.92 240.75 17112.07 88888.00 2018-10-31 06:49:00.000 304 33817.91 240.74 17112.05 37901.60 2018-10-31 06:49:01.000 304 33817.88 240.70 17112.02 88888.00 2018-10-31 06:49:02.000 304 33817.86 240.70 17112.00 88888.00 2018-10-31 06:49:03.000 304 33817.90 240.70 17112.01 88888.00 2018-10-31 06:49:04.000 304 33817.94 240.74 17112.01 88888.00 2018-10-31 06:49:05.000 304 33817.91 240.72 17112.07 37901.64 2018-10-31 06:49:06.000 304 33817.89 240.73 17112.13 88888.00 2018-10-31 06:49:07.000 304 33817.87 240.74 17112.14 88888.00 2018-10-31 06:49:08.000 304 33817.89 240.72 17112.15 88888.00 2018-10-31 06:49:09.000 304 33817.89 240.72 17112.11 88888.00 2018-10-31 06:49:10.000 304 33817.85 240.74 17112.10 37901.64 2018-10-31 06:49:11.000 304 33817.84 240.73 17112.12 88888.00 2018-10-31 06:49:12.000 304 33817.82 240.73 17112.11 88888.00 2018-10-31 06:49:13.000 304 33817.81 240.74 17112.11 88888.00 2018-10-31 06:49:14.000 304 33817.83 240.72 17112.08 88888.00 2018-10-31 06:49:15.000 304 33817.82 240.74 17112.08 37901.58 2018-10-31 06:49:16.000 304 33817.82 240.77 17112.11 88888.00 2018-10-31 06:49:17.000 304 33817.79 240.78 17112.11 88888.00 2018-10-31 06:49:18.000 304 33817.83 240.76 17112.10 88888.00 2018-10-31 06:49:19.000 304 33817.81 240.74 17112.10 88888.00 2018-10-31 06:49:20.000 304 33817.81 240.72 17112.13 37901.54 2018-10-31 06:49:21.000 304 33817.78 240.74 17112.12 88888.00 2018-10-31 06:49:22.000 304 33817.76 240.76 17112.15 88888.00 2018-10-31 06:49:23.000 304 33817.79 240.81 17112.16 88888.00 2018-10-31 06:49:24.000 304 33817.79 240.84 17112.13 88888.00 2018-10-31 06:49:25.000 304 33817.80 240.84 17112.16 37901.60 2018-10-31 06:49:26.000 304 33817.80 240.83 17112.13 88888.00 2018-10-31 06:49:27.000 304 33817.80 240.84 17112.13 88888.00 2018-10-31 06:49:28.000 304 33817.83 240.83 17112.10 88888.00 2018-10-31 06:49:29.000 304 33817.83 240.82 17112.11 88888.00 2018-10-31 06:49:30.000 304 33817.82 240.85 17112.08 37901.62 2018-10-31 06:49:31.000 304 33817.79 240.80 17112.08 88888.00 2018-10-31 06:49:32.000 304 33817.81 240.82 17112.07 88888.00 2018-10-31 06:49:33.000 304 33817.83 240.79 17112.10 88888.00 2018-10-31 06:49:34.000 304 33817.82 240.80 17112.09 88888.00 2018-10-31 06:49:35.000 304 33817.83 240.81 17112.08 37901.66 2018-10-31 06:49:36.000 304 33817.84 240.83 17112.07 88888.00 2018-10-31 06:49:37.000 304 33817.83 240.83 17112.07 88888.00 2018-10-31 06:49:38.000 304 33817.82 240.83 17112.13 88888.00 2018-10-31 06:49:39.000 304 33817.87 240.86 17112.16 88888.00 2018-10-31 06:49:40.000 304 33817.85 240.85 17112.14 37901.56 2018-10-31 06:49:41.000 304 33817.82 240.85 17112.11 88888.00 2018-10-31 06:49:42.000 304 33817.85 240.90 17112.09 88888.00 2018-10-31 06:49:43.000 304 33817.89 240.86 17112.09 88888.00 2018-10-31 06:49:44.000 304 33817.91 240.89 17112.11 88888.00 2018-10-31 06:49:45.000 304 33817.89 240.91 17112.12 37901.54 2018-10-31 06:49:46.000 304 33817.86 240.88 17112.16 88888.00 2018-10-31 06:49:47.000 304 33817.84 240.88 17112.14 88888.00 2018-10-31 06:49:48.000 304 33817.87 240.86 17112.08 88888.00 2018-10-31 06:49:49.000 304 33817.89 240.89 17112.09 88888.00 2018-10-31 06:49:50.000 304 33817.87 240.95 17112.10 37901.65 2018-10-31 06:49:51.000 304 33817.82 240.98 17112.14 88888.00 2018-10-31 06:49:52.000 304 33817.81 240.98 17112.14 88888.00 2018-10-31 06:49:53.000 304 33817.83 240.98 17112.17 88888.00 2018-10-31 06:49:54.000 304 33817.83 240.98 17112.18 88888.00 2018-10-31 06:49:55.000 304 33817.79 241.03 17112.16 37901.65 2018-10-31 06:49:56.000 304 33817.77 241.05 17112.13 88888.00 2018-10-31 06:49:57.000 304 33817.80 241.00 17112.21 88888.00 2018-10-31 06:49:58.000 304 33817.84 241.02 17112.22 88888.00 2018-10-31 06:49:59.000 304 33817.79 241.02 17112.21 88888.00 2018-10-31 06:50:00.000 304 33817.75 241.04 17112.17 37901.61 2018-10-31 06:50:01.000 304 33817.74 241.03 17112.20 88888.00 2018-10-31 06:50:02.000 304 33817.74 241.03 17112.18 88888.00 2018-10-31 06:50:03.000 304 33817.74 241.04 17112.15 88888.00 2018-10-31 06:50:04.000 304 33817.71 241.09 17112.19 88888.00 2018-10-31 06:50:05.000 304 33817.72 241.09 17112.23 37901.59 2018-10-31 06:50:06.000 304 33817.75 241.07 17112.24 88888.00 2018-10-31 06:50:07.000 304 33817.76 241.07 17112.27 88888.00 2018-10-31 06:50:08.000 304 33817.79 241.05 17112.26 88888.00 2018-10-31 06:50:09.000 304 33817.78 241.03 17112.25 88888.00 2018-10-31 06:50:10.000 304 33817.77 241.05 17112.28 37901.54 2018-10-31 06:50:11.000 304 33817.77 241.05 17112.28 88888.00 2018-10-31 06:50:12.000 304 33817.78 241.08 17112.27 88888.00 2018-10-31 06:50:13.000 304 33817.80 241.06 17112.28 88888.00 2018-10-31 06:50:14.000 304 33817.84 241.05 17112.25 88888.00 2018-10-31 06:50:15.000 304 33817.83 241.04 17112.24 37901.52 2018-10-31 06:50:16.000 304 33817.80 241.07 17112.27 88888.00 2018-10-31 06:50:17.000 304 33817.84 241.02 17112.25 88888.00 2018-10-31 06:50:18.000 304 33817.80 241.04 17112.23 88888.00 2018-10-31 06:50:19.000 304 33817.79 241.06 17112.21 88888.00 2018-10-31 06:50:20.000 304 33817.84 241.07 17112.24 37901.58 2018-10-31 06:50:21.000 304 33817.83 241.08 17112.27 88888.00 2018-10-31 06:50:22.000 304 33817.84 241.09 17112.25 88888.00 2018-10-31 06:50:23.000 304 33817.83 241.10 17112.25 88888.00 2018-10-31 06:50:24.000 304 33817.87 241.12 17112.23 88888.00 2018-10-31 06:50:25.000 304 33817.91 241.15 17112.23 37901.64 2018-10-31 06:50:26.000 304 33817.87 241.12 17112.21 88888.00 2018-10-31 06:50:27.000 304 33817.87 241.12 17112.22 88888.00 2018-10-31 06:50:28.000 304 33817.86 241.14 17112.21 88888.00 2018-10-31 06:50:29.000 304 33817.86 241.11 17112.21 88888.00 2018-10-31 06:50:30.000 304 33817.91 241.12 17112.21 37901.61 2018-10-31 06:50:31.000 304 33817.92 241.10 17112.22 88888.00 2018-10-31 06:50:32.000 304 33817.92 241.11 17112.23 88888.00 2018-10-31 06:50:33.000 304 33817.92 241.15 17112.28 88888.00 2018-10-31 06:50:34.000 304 33817.92 241.20 17112.30 88888.00 2018-10-31 06:50:35.000 304 33817.90 241.19 17112.27 37901.62 2018-10-31 06:50:36.000 304 33817.94 241.16 17112.26 88888.00 2018-10-31 06:50:37.000 304 33817.94 241.17 17112.22 88888.00 2018-10-31 06:50:38.000 304 33817.90 241.16 17112.25 88888.00 2018-10-31 06:50:39.000 304 33817.91 241.12 17112.26 88888.00 2018-10-31 06:50:40.000 304 33817.93 241.10 17112.28 37901.70 2018-10-31 06:50:41.000 304 33817.94 241.13 17112.29 88888.00 2018-10-31 06:50:42.000 304 33817.93 241.13 17112.25 88888.00 2018-10-31 06:50:43.000 304 33817.94 241.12 17112.25 88888.00 2018-10-31 06:50:44.000 304 33817.90 241.15 17112.26 88888.00 2018-10-31 06:50:45.000 304 33817.89 241.15 17112.29 37901.68 2018-10-31 06:50:46.000 304 33817.88 241.15 17112.29 88888.00 2018-10-31 06:50:47.000 304 33817.92 241.14 17112.27 88888.00 2018-10-31 06:50:48.000 304 33817.92 241.19 17112.24 88888.00 2018-10-31 06:50:49.000 304 33817.91 241.20 17112.21 88888.00 2018-10-31 06:50:50.000 304 33817.88 241.18 17112.18 37901.66 2018-10-31 06:50:51.000 304 33817.87 241.21 17112.21 88888.00 2018-10-31 06:50:52.000 304 33817.84 241.21 17112.21 88888.00 2018-10-31 06:50:53.000 304 33817.82 241.20 17112.21 88888.00 2018-10-31 06:50:54.000 304 33817.85 241.18 17112.20 88888.00 2018-10-31 06:50:55.000 304 33817.87 241.20 17112.22 37901.63 2018-10-31 06:50:56.000 304 33817.87 241.20 17112.22 88888.00 2018-10-31 06:50:57.000 304 33817.88 241.24 17112.22 88888.00 2018-10-31 06:50:58.000 304 33817.88 241.22 17112.20 88888.00 2018-10-31 06:50:59.000 304 33817.87 241.24 17112.25 88888.00 2018-10-31 06:51:00.000 304 33817.85 241.24 17112.29 37901.57 2018-10-31 06:51:01.000 304 33817.87 241.24 17112.30 88888.00 2018-10-31 06:51:02.000 304 33817.83 241.22 17112.31 88888.00 2018-10-31 06:51:03.000 304 33817.83 241.27 17112.22 88888.00 2018-10-31 06:51:04.000 304 33817.81 241.26 17112.19 88888.00 2018-10-31 06:51:05.000 304 33817.86 241.31 17112.21 37901.56 2018-10-31 06:51:06.000 304 33817.85 241.33 17112.20 88888.00 2018-10-31 06:51:07.000 304 33817.81 241.30 17112.26 88888.00 2018-10-31 06:51:08.000 304 33817.83 241.33 17112.27 88888.00 2018-10-31 06:51:09.000 304 33817.85 241.34 17112.23 88888.00 2018-10-31 06:51:10.000 304 33817.86 241.35 17112.24 37901.55 2018-10-31 06:51:11.000 304 33817.85 241.35 17112.27 88888.00 2018-10-31 06:51:12.000 304 33817.90 241.34 17112.29 88888.00 2018-10-31 06:51:13.000 304 33817.88 241.38 17112.29 88888.00 2018-10-31 06:51:14.000 304 33817.92 241.38 17112.30 88888.00 2018-10-31 06:51:15.000 304 33817.89 241.34 17112.30 37901.61 2018-10-31 06:51:16.000 304 33817.88 241.36 17112.30 88888.00 2018-10-31 06:51:17.000 304 33817.83 241.37 17112.32 88888.00 2018-10-31 06:51:18.000 304 33817.82 241.40 17112.34 88888.00 2018-10-31 06:51:19.000 304 33817.82 241.45 17112.34 88888.00 2018-10-31 06:51:20.000 304 33817.80 241.45 17112.32 37901.64 2018-10-31 06:51:21.000 304 33817.82 241.43 17112.34 88888.00 2018-10-31 06:51:22.000 304 33817.82 241.46 17112.33 88888.00 2018-10-31 06:51:23.000 304 33817.86 241.48 17112.37 88888.00 2018-10-31 06:51:24.000 304 33817.88 241.45 17112.34 88888.00 2018-10-31 06:51:25.000 304 33817.86 241.47 17112.32 37901.59 2018-10-31 06:51:26.000 304 33817.86 241.48 17112.30 88888.00 2018-10-31 06:51:27.000 304 33817.85 241.47 17112.31 88888.00 2018-10-31 06:51:28.000 304 33817.87 241.45 17112.35 88888.00 2018-10-31 06:51:29.000 304 33817.88 241.44 17112.37 88888.00 2018-10-31 06:51:30.000 304 33817.85 241.42 17112.34 37901.61 2018-10-31 06:51:31.000 304 33817.85 241.42 17112.29 88888.00 2018-10-31 06:51:32.000 304 33817.84 241.47 17112.28 88888.00 2018-10-31 06:51:33.000 304 33817.81 241.46 17112.27 88888.00 2018-10-31 06:51:34.000 304 33817.82 241.50 17112.31 88888.00 2018-10-31 06:51:35.000 304 33817.85 241.51 17112.33 37901.54 2018-10-31 06:51:36.000 304 33817.81 241.47 17112.34 88888.00 2018-10-31 06:51:37.000 304 33817.79 241.44 17112.33 88888.00 2018-10-31 06:51:38.000 304 33817.79 241.46 17112.32 88888.00 2018-10-31 06:51:39.000 304 33817.73 241.45 17112.30 88888.00 2018-10-31 06:51:40.000 304 33817.73 241.41 17112.31 37901.50 2018-10-31 06:51:41.000 304 33817.76 241.45 17112.31 88888.00 2018-10-31 06:51:42.000 304 33817.75 241.48 17112.30 88888.00 2018-10-31 06:51:43.000 304 33817.75 241.46 17112.25 88888.00 2018-10-31 06:51:44.000 304 33817.78 241.48 17112.26 88888.00 2018-10-31 06:51:45.000 304 33817.79 241.52 17112.28 37901.53 2018-10-31 06:51:46.000 304 33817.82 241.52 17112.31 88888.00 2018-10-31 06:51:47.000 304 33817.79 241.45 17112.31 88888.00 2018-10-31 06:51:48.000 304 33817.78 241.45 17112.32 88888.00 2018-10-31 06:51:49.000 304 33817.76 241.49 17112.34 88888.00 2018-10-31 06:51:50.000 304 33817.73 241.50 17112.35 37901.70 2018-10-31 06:51:51.000 304 33817.75 241.56 17112.36 88888.00 2018-10-31 06:51:52.000 304 33817.79 241.55 17112.36 88888.00 2018-10-31 06:51:53.000 304 33817.77 241.58 17112.33 88888.00 2018-10-31 06:51:54.000 304 33817.75 241.55 17112.30 88888.00 2018-10-31 06:51:55.000 304 33817.73 241.56 17112.31 37901.58 2018-10-31 06:51:56.000 304 33817.76 241.56 17112.35 88888.00 2018-10-31 06:51:57.000 304 33817.77 241.58 17112.34 88888.00 2018-10-31 06:51:58.000 304 33817.76 241.58 17112.34 88888.00 2018-10-31 06:51:59.000 304 33817.78 241.57 17112.34 88888.00 2018-10-31 06:52:00.000 304 33817.81 241.57 17112.36 37901.68 2018-10-31 06:52:01.000 304 33817.83 241.60 17112.37 88888.00 2018-10-31 06:52:02.000 304 33817.82 241.56 17112.36 88888.00 2018-10-31 06:52:03.000 304 33817.78 241.55 17112.34 88888.00 2018-10-31 06:52:04.000 304 33817.77 241.52 17112.33 88888.00 2018-10-31 06:52:05.000 304 33817.77 241.54 17112.33 37901.63 2018-10-31 06:52:06.000 304 33817.77 241.51 17112.33 88888.00 2018-10-31 06:52:07.000 304 33817.77 241.52 17112.32 88888.00 2018-10-31 06:52:08.000 304 33817.79 241.53 17112.31 88888.00 2018-10-31 06:52:09.000 304 33817.78 241.56 17112.36 88888.00 2018-10-31 06:52:10.000 304 33817.80 241.55 17112.35 37901.54 2018-10-31 06:52:11.000 304 33817.79 241.54 17112.31 88888.00 2018-10-31 06:52:12.000 304 33817.81 241.53 17112.30 88888.00 2018-10-31 06:52:13.000 304 33817.79 241.55 17112.28 88888.00 2018-10-31 06:52:14.000 304 33817.86 241.56 17112.32 88888.00 2018-10-31 06:52:15.000 304 33817.87 241.56 17112.31 37901.62 2018-10-31 06:52:16.000 304 33817.87 241.56 17112.28 88888.00 2018-10-31 06:52:17.000 304 33817.85 241.58 17112.29 88888.00 2018-10-31 06:52:18.000 304 33817.86 241.60 17112.34 88888.00 2018-10-31 06:52:19.000 304 33817.84 241.60 17112.32 88888.00 2018-10-31 06:52:20.000 304 33817.83 241.62 17112.31 37901.56 2018-10-31 06:52:21.000 304 33817.82 241.62 17112.32 88888.00 2018-10-31 06:52:22.000 304 33817.78 241.65 17112.31 88888.00 2018-10-31 06:52:23.000 304 33817.80 241.65 17112.28 88888.00 2018-10-31 06:52:24.000 304 33817.82 241.61 17112.32 88888.00 2018-10-31 06:52:25.000 304 33817.80 241.60 17112.35 37901.59 2018-10-31 06:52:26.000 304 33817.84 241.59 17112.36 88888.00 2018-10-31 06:52:27.000 304 33817.82 241.63 17112.36 88888.00 2018-10-31 06:52:28.000 304 33817.81 241.64 17112.31 88888.00 2018-10-31 06:52:29.000 304 33817.81 241.63 17112.29 88888.00 2018-10-31 06:52:30.000 304 33817.82 241.63 17112.30 37901.64 2018-10-31 06:52:31.000 304 33817.81 241.65 17112.31 88888.00 2018-10-31 06:52:32.000 304 33817.79 241.64 17112.31 88888.00 2018-10-31 06:52:33.000 304 33817.76 241.65 17112.29 88888.00 2018-10-31 06:52:34.000 304 33817.75 241.64 17112.32 88888.00 2018-10-31 06:52:35.000 304 33817.76 241.63 17112.30 37901.60 2018-10-31 06:52:36.000 304 33817.73 241.66 17112.31 88888.00 2018-10-31 06:52:37.000 304 33817.72 241.65 17112.33 88888.00 2018-10-31 06:52:38.000 304 33817.71 241.66 17112.31 88888.00 2018-10-31 06:52:39.000 304 33817.71 241.62 17112.32 88888.00 2018-10-31 06:52:40.000 304 33817.73 241.63 17112.32 37901.70 2018-10-31 06:52:41.000 304 33817.77 241.65 17112.33 88888.00 2018-10-31 06:52:42.000 304 33817.78 241.64 17112.35 88888.00 2018-10-31 06:52:43.000 304 33817.74 241.62 17112.32 88888.00 2018-10-31 06:52:44.000 304 33817.71 241.61 17112.29 88888.00 2018-10-31 06:52:45.000 304 33817.75 241.62 17112.28 37901.68 2018-10-31 06:52:46.000 304 33817.76 241.66 17112.31 88888.00 2018-10-31 06:52:47.000 304 33817.73 241.64 17112.31 88888.00 2018-10-31 06:52:48.000 304 33817.72 241.64 17112.30 88888.00 2018-10-31 06:52:49.000 304 33817.76 241.62 17112.30 88888.00 2018-10-31 06:52:50.000 304 33817.77 241.59 17112.29 37901.56 2018-10-31 06:52:51.000 304 33817.73 241.62 17112.31 88888.00 2018-10-31 06:52:52.000 304 33817.73 241.62 17112.36 88888.00 2018-10-31 06:52:53.000 304 33817.69 241.59 17112.31 88888.00 2018-10-31 06:52:54.000 304 33817.69 241.63 17112.29 88888.00 2018-10-31 06:52:55.000 304 33817.69 241.64 17112.29 37901.59 2018-10-31 06:52:56.000 304 33817.69 241.66 17112.28 88888.00 2018-10-31 06:52:57.000 304 33817.71 241.65 17112.28 88888.00 2018-10-31 06:52:58.000 304 33817.70 241.66 17112.32 88888.00 2018-10-31 06:52:59.000 304 33817.71 241.70 17112.33 88888.00 2018-10-31 06:53:00.000 304 33817.74 241.73 17112.35 37901.60 2018-10-31 06:53:01.000 304 33817.77 241.72 17112.32 88888.00 2018-10-31 06:53:02.000 304 33817.73 241.68 17112.30 88888.00 2018-10-31 06:53:03.000 304 33817.73 241.70 17112.33 88888.00 2018-10-31 06:53:04.000 304 33817.74 241.71 17112.34 88888.00 2018-10-31 06:53:05.000 304 33817.70 241.68 17112.33 37901.55 2018-10-31 06:53:06.000 304 33817.70 241.69 17112.30 88888.00 2018-10-31 06:53:07.000 304 33817.72 241.73 17112.32 88888.00 2018-10-31 06:53:08.000 304 33817.70 241.75 17112.34 88888.00 2018-10-31 06:53:09.000 304 33817.70 241.76 17112.33 88888.00 2018-10-31 06:53:10.000 304 33817.72 241.73 17112.35 37901.61 2018-10-31 06:53:11.000 304 33817.68 241.76 17112.34 88888.00 2018-10-31 06:53:12.000 304 33817.67 241.79 17112.39 88888.00 2018-10-31 06:53:13.000 304 33817.70 241.78 17112.39 88888.00 2018-10-31 06:53:14.000 304 33817.69 241.74 17112.36 88888.00 2018-10-31 06:53:15.000 304 33817.71 241.73 17112.38 37901.57 2018-10-31 06:53:16.000 304 33817.71 241.72 17112.34 88888.00 2018-10-31 06:53:17.000 304 33817.72 241.73 17112.33 88888.00 2018-10-31 06:53:18.000 304 33817.70 241.74 17112.36 88888.00 2018-10-31 06:53:19.000 304 33817.72 241.78 17112.32 88888.00 2018-10-31 06:53:20.000 304 33817.71 241.81 17112.34 37901.53 2018-10-31 06:53:21.000 304 33817.73 241.81 17112.32 88888.00 2018-10-31 06:53:22.000 304 33817.72 241.79 17112.34 88888.00 2018-10-31 06:53:23.000 304 33817.73 241.79 17112.38 88888.00 2018-10-31 06:53:24.000 304 33817.68 241.83 17112.38 88888.00 2018-10-31 06:53:25.000 304 33817.70 241.81 17112.40 37901.51 2018-10-31 06:53:26.000 304 33817.67 241.81 17112.41 88888.00 2018-10-31 06:53:27.000 304 33817.68 241.81 17112.37 88888.00 2018-10-31 06:53:28.000 304 33817.68 241.80 17112.38 88888.00 2018-10-31 06:53:29.000 304 33817.70 241.84 17112.37 88888.00 2018-10-31 06:53:30.000 304 33817.71 241.85 17112.36 37901.59 2018-10-31 06:53:31.000 304 33817.69 241.86 17112.38 88888.00 2018-10-31 06:53:32.000 304 33817.69 241.87 17112.37 88888.00 2018-10-31 06:53:33.000 304 33817.66 241.86 17112.37 88888.00 2018-10-31 06:53:34.000 304 33817.62 241.91 17112.37 88888.00 2018-10-31 06:53:35.000 304 33817.63 241.90 17112.32 37901.49 2018-10-31 06:53:36.000 304 33817.62 241.89 17112.36 88888.00 2018-10-31 06:53:37.000 304 33817.61 241.90 17112.36 88888.00 2018-10-31 06:53:38.000 304 33817.63 241.91 17112.34 88888.00 2018-10-31 06:53:39.000 304 33817.61 241.92 17112.37 88888.00 2018-10-31 06:53:40.000 304 33817.64 241.93 17112.39 37901.53 2018-10-31 06:53:41.000 304 33817.61 241.95 17112.40 88888.00 2018-10-31 06:53:42.000 304 33817.60 242.00 17112.39 88888.00 2018-10-31 06:53:43.000 304 33817.57 241.96 17112.39 88888.00 2018-10-31 06:53:44.000 304 33817.61 241.97 17112.39 88888.00 2018-10-31 06:53:45.000 304 33817.62 241.94 17112.42 37901.54 2018-10-31 06:53:46.000 304 33817.61 241.92 17112.45 88888.00 2018-10-31 06:53:47.000 304 33817.59 241.93 17112.46 88888.00 2018-10-31 06:53:48.000 304 33817.55 241.95 17112.42 88888.00 2018-10-31 06:53:49.000 304 33817.58 241.96 17112.39 88888.00 2018-10-31 06:53:50.000 304 33817.58 241.94 17112.41 37901.41 2018-10-31 06:53:51.000 304 33817.57 241.96 17112.42 88888.00 2018-10-31 06:53:52.000 304 33817.56 241.94 17112.37 88888.00 2018-10-31 06:53:53.000 304 33817.53 241.90 17112.38 88888.00 2018-10-31 06:53:54.000 304 33817.50 241.94 17112.34 88888.00 2018-10-31 06:53:55.000 304 33817.50 241.96 17112.34 37901.45 2018-10-31 06:53:56.000 304 33817.52 241.96 17112.32 88888.00 2018-10-31 06:53:57.000 304 33817.51 241.93 17112.33 88888.00 2018-10-31 06:53:58.000 304 33817.51 241.96 17112.36 88888.00 2018-10-31 06:53:59.000 304 33817.53 241.97 17112.35 88888.00 2018-10-31 06:54:00.000 304 33817.48 242.00 17112.33 37901.49 2018-10-31 06:54:01.000 304 33817.49 242.01 17112.39 88888.00 2018-10-31 06:54:02.000 304 33817.50 241.98 17112.39 88888.00 2018-10-31 06:54:03.000 304 33817.55 241.97 17112.41 88888.00 2018-10-31 06:54:04.000 304 33817.55 241.96 17112.39 88888.00 2018-10-31 06:54:05.000 304 33817.51 242.00 17112.41 37901.44 2018-10-31 06:54:06.000 304 33817.56 242.02 17112.40 88888.00 2018-10-31 06:54:07.000 304 33817.51 241.97 17112.39 88888.00 2018-10-31 06:54:08.000 304 33817.48 241.98 17112.37 88888.00 2018-10-31 06:54:09.000 304 33817.48 241.97 17112.38 88888.00 2018-10-31 06:54:10.000 304 33817.50 241.95 17112.37 37901.40 2018-10-31 06:54:11.000 304 33817.50 241.93 17112.37 88888.00 2018-10-31 06:54:12.000 304 33817.50 241.93 17112.40 88888.00 2018-10-31 06:54:13.000 304 33817.53 241.93 17112.41 88888.00 2018-10-31 06:54:14.000 304 33817.55 241.92 17112.40 88888.00 2018-10-31 06:54:15.000 304 33817.55 241.90 17112.42 37901.51 2018-10-31 06:54:16.000 304 33817.54 241.88 17112.34 88888.00 2018-10-31 06:54:17.000 304 33817.56 241.88 17112.36 88888.00 2018-10-31 06:54:18.000 304 33817.55 241.90 17112.36 88888.00 2018-10-31 06:54:19.000 304 33817.58 241.90 17112.40 88888.00 2018-10-31 06:54:20.000 304 33817.58 241.92 17112.39 37901.48 2018-10-31 06:54:21.000 304 33817.57 241.92 17112.38 88888.00 2018-10-31 06:54:22.000 304 33817.55 241.97 17112.39 88888.00 2018-10-31 06:54:23.000 304 33817.53 242.00 17112.42 88888.00 2018-10-31 06:54:24.000 304 33817.52 242.02 17112.42 88888.00 2018-10-31 06:54:25.000 304 33817.52 241.99 17112.42 37901.45 2018-10-31 06:54:26.000 304 33817.52 241.97 17112.42 88888.00 2018-10-31 06:54:27.000 304 33817.52 241.96 17112.41 88888.00 2018-10-31 06:54:28.000 304 33817.54 241.96 17112.41 88888.00 2018-10-31 06:54:29.000 304 33817.56 241.95 17112.41 88888.00 2018-10-31 06:54:30.000 304 33817.61 241.93 17112.43 37901.54 2018-10-31 06:54:31.000 304 33817.60 241.95 17112.43 88888.00 2018-10-31 06:54:32.000 304 33817.57 241.93 17112.43 88888.00 2018-10-31 06:54:33.000 304 33817.59 241.92 17112.47 88888.00 2018-10-31 06:54:34.000 304 33817.61 241.95 17112.47 88888.00 2018-10-31 06:54:35.000 304 33817.62 241.95 17112.45 37901.53 2018-10-31 06:54:36.000 304 33817.60 241.92 17112.40 88888.00 2018-10-31 06:54:37.000 304 33817.61 241.97 17112.44 88888.00 2018-10-31 06:54:38.000 304 33817.60 241.95 17112.46 88888.00 2018-10-31 06:54:39.000 304 33817.60 241.92 17112.41 88888.00 2018-10-31 06:54:40.000 304 33817.61 241.90 17112.37 37901.55 2018-10-31 06:54:41.000 304 33817.63 241.92 17112.39 88888.00 2018-10-31 06:54:42.000 304 33817.62 241.96 17112.43 88888.00 2018-10-31 06:54:43.000 304 33817.59 241.97 17112.42 88888.00 2018-10-31 06:54:44.000 304 33817.61 242.00 17112.40 88888.00 2018-10-31 06:54:45.000 304 33817.60 241.98 17112.42 37901.62 2018-10-31 06:54:46.000 304 33817.65 241.99 17112.44 88888.00 2018-10-31 06:54:47.000 304 33817.66 241.99 17112.46 88888.00 2018-10-31 06:54:48.000 304 33817.65 241.91 17112.43 88888.00 2018-10-31 06:54:49.000 304 33817.61 241.92 17112.41 88888.00 2018-10-31 06:54:50.000 304 33817.64 241.93 17112.35 37901.50 2018-10-31 06:54:51.000 304 33817.65 241.92 17112.39 88888.00 2018-10-31 06:54:52.000 304 33817.63 241.96 17112.40 88888.00 2018-10-31 06:54:53.000 304 33817.57 241.95 17112.41 88888.00 2018-10-31 06:54:54.000 304 33817.62 241.94 17112.41 88888.00 2018-10-31 06:54:55.000 304 33817.63 241.94 17112.38 37901.60 2018-10-31 06:54:56.000 304 33817.61 241.99 17112.36 88888.00 2018-10-31 06:54:57.000 304 33817.59 242.00 17112.38 88888.00 2018-10-31 06:54:58.000 304 33817.60 241.98 17112.40 88888.00 2018-10-31 06:54:59.000 304 33817.58 241.97 17112.41 88888.00 2018-10-31 06:55:00.000 304 33817.56 241.98 17112.40 37901.65 2018-10-31 06:55:01.000 304 33817.58 241.95 17112.39 88888.00 2018-10-31 06:55:02.000 304 33817.58 241.95 17112.38 88888.00 2018-10-31 06:55:03.000 304 33817.59 241.96 17112.40 88888.00 2018-10-31 06:55:04.000 304 33817.62 241.98 17112.42 88888.00 2018-10-31 06:55:05.000 304 33817.59 242.01 17112.44 37901.53 2018-10-31 06:55:06.000 304 33817.63 242.05 17112.46 88888.00 2018-10-31 06:55:07.000 304 33817.65 242.05 17112.43 88888.00 2018-10-31 06:55:08.000 304 33817.63 242.05 17112.43 88888.00 2018-10-31 06:55:09.000 304 33817.61 242.09 17112.44 88888.00 2018-10-31 06:55:10.000 304 33817.61 242.12 17112.42 37901.59 2018-10-31 06:55:11.000 304 33817.63 242.10 17112.40 88888.00 2018-10-31 06:55:12.000 304 33817.64 242.12 17112.38 88888.00 2018-10-31 06:55:13.000 304 33817.67 242.11 17112.38 88888.00 2018-10-31 06:55:14.000 304 33817.69 242.11 17112.41 88888.00 2018-10-31 06:55:15.000 304 33817.69 242.11 17112.37 37901.63 2018-10-31 06:55:16.000 304 33817.68 242.08 17112.33 88888.00 2018-10-31 06:55:17.000 304 33817.63 242.07 17112.33 88888.00 2018-10-31 06:55:18.000 304 33817.67 242.12 17112.38 88888.00 2018-10-31 06:55:19.000 304 33817.69 242.11 17112.41 88888.00 2018-10-31 06:55:20.000 304 33817.64 242.11 17112.40 37901.65 2018-10-31 06:55:21.000 304 33817.62 242.14 17112.37 88888.00 2018-10-31 06:55:22.000 304 33817.64 242.11 17112.34 88888.00 2018-10-31 06:55:23.000 304 33817.62 242.11 17112.36 88888.00 2018-10-31 06:55:24.000 304 33817.62 242.15 17112.38 88888.00 2018-10-31 06:55:25.000 304 33817.64 242.13 17112.40 37901.63 2018-10-31 06:55:26.000 304 33817.64 242.14 17112.42 88888.00 2018-10-31 06:55:27.000 304 33817.64 242.17 17112.41 88888.00 2018-10-31 06:55:28.000 304 33817.64 242.21 17112.43 88888.00 2018-10-31 06:55:29.000 304 33817.64 242.19 17112.43 88888.00 2018-10-31 06:55:30.000 304 33817.63 242.17 17112.45 37901.62 2018-10-31 06:55:31.000 304 33817.61 242.16 17112.47 88888.00 2018-10-31 06:55:32.000 304 33817.67 242.22 17112.45 88888.00 2018-10-31 06:55:33.000 304 33817.65 242.24 17112.44 88888.00 2018-10-31 06:55:34.000 304 33817.67 242.21 17112.43 88888.00 2018-10-31 06:55:35.000 304 33817.66 242.24 17112.46 37901.63 2018-10-31 06:55:36.000 304 33817.63 242.22 17112.48 88888.00 2018-10-31 06:55:37.000 304 33817.64 242.20 17112.44 88888.00 2018-10-31 06:55:38.000 304 33817.65 242.22 17112.49 88888.00 2018-10-31 06:55:39.000 304 33817.68 242.21 17112.48 88888.00 2018-10-31 06:55:40.000 304 33817.73 242.22 17112.46 37901.66 2018-10-31 06:55:41.000 304 33817.75 242.22 17112.45 88888.00 2018-10-31 06:55:42.000 304 33817.76 242.25 17112.44 88888.00 2018-10-31 06:55:43.000 304 33817.72 242.29 17112.44 88888.00 2018-10-31 06:55:44.000 304 33817.71 242.25 17112.47 88888.00 2018-10-31 06:55:45.000 304 33817.68 242.26 17112.44 37901.62 2018-10-31 06:55:46.000 304 33817.67 242.26 17112.41 88888.00 2018-10-31 06:55:47.000 304 33817.68 242.28 17112.41 88888.00 2018-10-31 06:55:48.000 304 33817.69 242.25 17112.41 88888.00 2018-10-31 06:55:49.000 304 33817.67 242.28 17112.43 88888.00 2018-10-31 06:55:50.000 304 33817.70 242.28 17112.45 37901.65 2018-10-31 06:55:51.000 304 33817.67 242.24 17112.47 88888.00 2018-10-31 06:55:52.000 304 33817.68 242.25 17112.48 88888.00 2018-10-31 06:55:53.000 304 33817.67 242.27 17112.49 88888.00 2018-10-31 06:55:54.000 304 33817.66 242.27 17112.46 88888.00 2018-10-31 06:55:55.000 304 33817.63 242.25 17112.46 37901.66 2018-10-31 06:55:56.000 304 33817.67 242.23 17112.47 88888.00 2018-10-31 06:55:57.000 304 33817.67 242.27 17112.49 88888.00 2018-10-31 06:55:58.000 304 33817.67 242.23 17112.51 88888.00 2018-10-31 06:55:59.000 304 33817.62 242.22 17112.48 88888.00 2018-10-31 06:56:00.000 304 33817.63 242.27 17112.47 37901.54 2018-10-31 06:56:01.000 304 33817.66 242.29 17112.49 88888.00 2018-10-31 06:56:02.000 304 33817.64 242.27 17112.46 88888.00 2018-10-31 06:56:03.000 304 33817.65 242.28 17112.46 88888.00 2018-10-31 06:56:04.000 304 33817.64 242.25 17112.47 88888.00 2018-10-31 06:56:05.000 304 33817.65 242.23 17112.48 37901.59 2018-10-31 06:56:06.000 304 33817.70 242.27 17112.48 88888.00 2018-10-31 06:56:07.000 304 33817.66 242.27 17112.43 88888.00 2018-10-31 06:56:08.000 304 33817.66 242.26 17112.40 88888.00 2018-10-31 06:56:09.000 304 33817.64 242.29 17112.46 88888.00 2018-10-31 06:56:10.000 304 33817.65 242.28 17112.46 37901.52 2018-10-31 06:56:11.000 304 33817.62 242.30 17112.43 88888.00 2018-10-31 06:56:12.000 304 33817.61 242.31 17112.44 88888.00 2018-10-31 06:56:13.000 304 33817.59 242.33 17112.43 88888.00 2018-10-31 06:56:14.000 304 33817.58 242.30 17112.44 88888.00 2018-10-31 06:56:15.000 304 33817.55 242.31 17112.43 37901.61 2018-10-31 06:56:16.000 304 33817.56 242.29 17112.42 88888.00 2018-10-31 06:56:17.000 304 33817.56 242.31 17112.43 88888.00 2018-10-31 06:56:18.000 304 33817.55 242.34 17112.47 88888.00 2018-10-31 06:56:19.000 304 33817.56 242.39 17112.47 88888.00 2018-10-31 06:56:20.000 304 33817.62 242.37 17112.47 37901.49 2018-10-31 06:56:21.000 304 33817.59 242.31 17112.50 88888.00 2018-10-31 06:56:22.000 304 33817.59 242.29 17112.49 88888.00 2018-10-31 06:56:23.000 304 33817.58 242.28 17112.47 88888.00 2018-10-31 06:56:24.000 304 33817.63 242.32 17112.44 88888.00 2018-10-31 06:56:25.000 304 33817.65 242.33 17112.45 37901.61 2018-10-31 06:56:26.000 304 33817.64 242.29 17112.43 88888.00 2018-10-31 06:56:27.000 304 33817.66 242.29 17112.41 88888.00 2018-10-31 06:56:28.000 304 33817.64 242.31 17112.40 88888.00 2018-10-31 06:56:29.000 304 33817.59 242.34 17112.42 88888.00 2018-10-31 06:56:30.000 304 33817.59 242.33 17112.45 37901.62 2018-10-31 06:56:31.000 304 33817.59 242.33 17112.40 88888.00 2018-10-31 06:56:32.000 304 33817.61 242.37 17112.40 88888.00 2018-10-31 06:56:33.000 304 33817.60 242.33 17112.42 88888.00 2018-10-31 06:56:34.000 304 33817.65 242.32 17112.43 88888.00 2018-10-31 06:56:35.000 304 33817.64 242.33 17112.44 37901.68 2018-10-31 06:56:36.000 304 33817.63 242.31 17112.46 88888.00 2018-10-31 06:56:37.000 304 33817.66 242.29 17112.46 88888.00 2018-10-31 06:56:38.000 304 33817.64 242.30 17112.47 88888.00 2018-10-31 06:56:39.000 304 33817.63 242.32 17112.53 88888.00 2018-10-31 06:56:40.000 304 33817.65 242.34 17112.53 37901.59 2018-10-31 06:56:41.000 304 33817.66 242.35 17112.48 88888.00 2018-10-31 06:56:42.000 304 33817.63 242.36 17112.45 88888.00 2018-10-31 06:56:43.000 304 33817.59 242.33 17112.48 88888.00 2018-10-31 06:56:44.000 304 33817.62 242.29 17112.50 88888.00 2018-10-31 06:56:45.000 304 33817.61 242.28 17112.46 37901.67 2018-10-31 06:56:46.000 304 33817.62 242.30 17112.48 88888.00 2018-10-31 06:56:47.000 304 33817.62 242.25 17112.45 88888.00 2018-10-31 06:56:48.000 304 33817.64 242.23 17112.41 88888.00 2018-10-31 06:56:49.000 304 33817.64 242.25 17112.41 88888.00 2018-10-31 06:56:50.000 304 33817.64 242.32 17112.44 37901.61 2018-10-31 06:56:51.000 304 33817.64 242.36 17112.47 88888.00 2018-10-31 06:56:52.000 304 33817.66 242.36 17112.44 88888.00 2018-10-31 06:56:53.000 304 33817.68 242.37 17112.43 88888.00 2018-10-31 06:56:54.000 304 33817.70 242.36 17112.44 88888.00 2018-10-31 06:56:55.000 304 33817.73 242.40 17112.40 37901.71 2018-10-31 06:56:56.000 304 33817.73 242.40 17112.42 88888.00 2018-10-31 06:56:57.000 304 33817.71 242.40 17112.44 88888.00 2018-10-31 06:56:58.000 304 33817.71 242.40 17112.46 88888.00 2018-10-31 06:56:59.000 304 33817.72 242.39 17112.45 88888.00 2018-10-31 06:57:00.000 304 33817.74 242.41 17112.46 37901.77 2018-10-31 06:57:01.000 304 33817.77 242.41 17112.46 88888.00 2018-10-31 06:57:02.000 304 33817.81 242.40 17112.45 88888.00 2018-10-31 06:57:03.000 304 33817.80 242.42 17112.50 88888.00 2018-10-31 06:57:04.000 304 33817.77 242.43 17112.50 88888.00 2018-10-31 06:57:05.000 304 33817.76 242.44 17112.47 37901.67 2018-10-31 06:57:06.000 304 33817.77 242.44 17112.43 88888.00 2018-10-31 06:57:07.000 304 33817.71 242.40 17112.40 88888.00 2018-10-31 06:57:08.000 304 33817.70 242.41 17112.42 88888.00 2018-10-31 06:57:09.000 304 33817.72 242.45 17112.50 88888.00 2018-10-31 06:57:10.000 304 33817.74 242.48 17112.53 37901.66 2018-10-31 06:57:11.000 304 33817.74 242.47 17112.50 88888.00 2018-10-31 06:57:12.000 304 33817.75 242.48 17112.53 88888.00 2018-10-31 06:57:13.000 304 33817.78 242.49 17112.53 88888.00 2018-10-31 06:57:14.000 304 33817.81 242.48 17112.48 88888.00 2018-10-31 06:57:15.000 304 33817.81 242.49 17112.47 37901.67 2018-10-31 06:57:16.000 304 33817.80 242.49 17112.46 88888.00 2018-10-31 06:57:17.000 304 33817.73 242.51 17112.41 88888.00 2018-10-31 06:57:18.000 304 33817.73 242.54 17112.40 88888.00 2018-10-31 06:57:19.000 304 33817.75 242.56 17112.46 88888.00 2018-10-31 06:57:20.000 304 33817.73 242.57 17112.47 37901.84 2018-10-31 06:57:21.000 304 33817.74 242.55 17112.45 88888.00 2018-10-31 06:57:22.000 304 33817.76 242.51 17112.45 88888.00 2018-10-31 06:57:23.000 304 33817.75 242.51 17112.46 88888.00 2018-10-31 06:57:24.000 304 33817.75 242.52 17112.48 88888.00 2018-10-31 06:57:25.000 304 33817.73 242.55 17112.46 37901.77 2018-10-31 06:57:26.000 304 33817.71 242.57 17112.41 88888.00 2018-10-31 06:57:27.000 304 33817.72 242.57 17112.42 88888.00 2018-10-31 06:57:28.000 304 33817.71 242.57 17112.41 88888.00 2018-10-31 06:57:29.000 304 33817.69 242.54 17112.41 88888.00 2018-10-31 06:57:30.000 304 33817.72 242.51 17112.44 37901.68 2018-10-31 06:57:31.000 304 33817.72 242.50 17112.45 88888.00 2018-10-31 06:57:32.000 304 33817.73 242.50 17112.44 88888.00 2018-10-31 06:57:33.000 304 33817.73 242.52 17112.45 88888.00 2018-10-31 06:57:34.000 304 33817.73 242.55 17112.47 88888.00 2018-10-31 06:57:35.000 304 33817.69 242.50 17112.47 37901.76 2018-10-31 06:57:36.000 304 33817.70 242.56 17112.43 88888.00 2018-10-31 06:57:37.000 304 33817.70 242.55 17112.43 88888.00 2018-10-31 06:57:38.000 304 33817.71 242.58 17112.43 88888.00 2018-10-31 06:57:39.000 304 33817.68 242.57 17112.44 88888.00 2018-10-31 06:57:40.000 304 33817.71 242.60 17112.45 37901.75 2018-10-31 06:57:41.000 304 33817.69 242.60 17112.46 88888.00 2018-10-31 06:57:42.000 304 33817.70 242.59 17112.46 88888.00 2018-10-31 06:57:43.000 304 33817.72 242.57 17112.51 88888.00 2018-10-31 06:57:44.000 304 33817.72 242.55 17112.46 88888.00 2018-10-31 06:57:45.000 304 33817.77 242.59 17112.46 37901.72 2018-10-31 06:57:46.000 304 33817.80 242.64 17112.48 88888.00 2018-10-31 06:57:47.000 304 33817.78 242.66 17112.46 88888.00 2018-10-31 06:57:48.000 304 33817.79 242.64 17112.51 88888.00 2018-10-31 06:57:49.000 304 33817.79 242.62 17112.52 88888.00 2018-10-31 06:57:50.000 304 33817.80 242.61 17112.51 37901.90 2018-10-31 06:57:51.000 304 33817.78 242.61 17112.54 88888.00 2018-10-31 06:57:52.000 304 33817.79 242.66 17112.54 88888.00 2018-10-31 06:57:53.000 304 33817.79 242.70 17112.57 88888.00 2018-10-31 06:57:54.000 304 33817.77 242.66 17112.53 88888.00 2018-10-31 06:57:55.000 304 33817.73 242.70 17112.53 37901.83 2018-10-31 06:57:56.000 304 33817.75 242.70 17112.54 88888.00 2018-10-31 06:57:57.000 304 33817.72 242.71 17112.52 88888.00 2018-10-31 06:57:58.000 304 33817.77 242.72 17112.54 88888.00 2018-10-31 06:57:59.000 304 33817.78 242.73 17112.52 88888.00 2018-10-31 06:58:00.000 304 33817.78 242.73 17112.49 37901.87 2018-10-31 06:58:01.000 304 33817.77 242.72 17112.54 88888.00 2018-10-31 06:58:02.000 304 33817.78 242.71 17112.53 88888.00 2018-10-31 06:58:03.000 304 33817.80 242.71 17112.56 88888.00 2018-10-31 06:58:04.000 304 33817.77 242.71 17112.55 88888.00 2018-10-31 06:58:05.000 304 33817.74 242.70 17112.53 37901.83 2018-10-31 06:58:06.000 304 33817.74 242.71 17112.54 88888.00 2018-10-31 06:58:07.000 304 33817.76 242.74 17112.52 88888.00 2018-10-31 06:58:08.000 304 33817.76 242.76 17112.52 88888.00 2018-10-31 06:58:09.000 304 33817.79 242.78 17112.52 88888.00 2018-10-31 06:58:10.000 304 33817.76 242.78 17112.51 37901.83 2018-10-31 06:58:11.000 304 33817.78 242.78 17112.49 88888.00 2018-10-31 06:58:12.000 304 33817.76 242.81 17112.48 88888.00 2018-10-31 06:58:13.000 304 33817.75 242.84 17112.52 88888.00 2018-10-31 06:58:14.000 304 33817.75 242.85 17112.52 88888.00 2018-10-31 06:58:15.000 304 33817.76 242.91 17112.49 37901.84 2018-10-31 06:58:16.000 304 33817.79 242.87 17112.46 88888.00 2018-10-31 06:58:17.000 304 33817.78 242.87 17112.47 88888.00 2018-10-31 06:58:18.000 304 33817.79 242.83 17112.46 88888.00 2018-10-31 06:58:19.000 304 33817.82 242.85 17112.45 88888.00 2018-10-31 06:58:20.000 304 33817.82 242.85 17112.47 37901.88 2018-10-31 06:58:21.000 304 33817.80 242.83 17112.46 88888.00 2018-10-31 06:58:22.000 304 33817.81 242.84 17112.49 88888.00 2018-10-31 06:58:23.000 304 33817.82 242.83 17112.46 88888.00 2018-10-31 06:58:24.000 304 33817.78 242.85 17112.51 88888.00 2018-10-31 06:58:25.000 304 33817.80 242.84 17112.51 37901.90 2018-10-31 06:58:26.000 304 33817.80 242.79 17112.49 88888.00 2018-10-31 06:58:27.000 304 33817.79 242.78 17112.48 88888.00 2018-10-31 06:58:28.000 304 33817.80 242.79 17112.48 88888.00 2018-10-31 06:58:29.000 304 33817.76 242.78 17112.45 88888.00 2018-10-31 06:58:30.000 304 33817.78 242.82 17112.49 37901.84 2018-10-31 06:58:31.000 304 33817.80 242.82 17112.48 88888.00 2018-10-31 06:58:32.000 304 33817.78 242.82 17112.49 88888.00 2018-10-31 06:58:33.000 304 33817.78 242.80 17112.50 88888.00 2018-10-31 06:58:34.000 304 33817.82 242.82 17112.55 88888.00 2018-10-31 06:58:35.000 304 33817.82 242.86 17112.56 37901.86 2018-10-31 06:58:36.000 304 33817.84 242.92 17112.55 88888.00 2018-10-31 06:58:37.000 304 33817.82 242.91 17112.53 88888.00 2018-10-31 06:58:38.000 304 33817.81 242.90 17112.55 88888.00 2018-10-31 06:58:39.000 304 33817.82 242.87 17112.57 88888.00 2018-10-31 06:58:40.000 304 33817.82 242.86 17112.55 37901.86 2018-10-31 06:58:41.000 304 33817.81 242.87 17112.55 88888.00 2018-10-31 06:58:42.000 304 33817.80 242.85 17112.56 88888.00 2018-10-31 06:58:43.000 304 33817.82 242.86 17112.53 88888.00 2018-10-31 06:58:44.000 304 33817.83 242.89 17112.53 88888.00 2018-10-31 06:58:45.000 304 33817.79 242.89 17112.52 37901.90 2018-10-31 06:58:46.000 304 33817.77 242.89 17112.54 88888.00 2018-10-31 06:58:47.000 304 33817.82 242.90 17112.56 88888.00 2018-10-31 06:58:48.000 304 33817.85 242.90 17112.60 88888.00 2018-10-31 06:58:49.000 304 33817.84 242.85 17112.53 88888.00 2018-10-31 06:58:50.000 304 33817.84 242.90 17112.54 37901.91 2018-10-31 06:58:51.000 304 33817.87 242.97 17112.58 88888.00 2018-10-31 06:58:52.000 304 33817.85 242.96 17112.56 88888.00 2018-10-31 06:58:53.000 304 33817.86 242.94 17112.57 88888.00 2018-10-31 06:58:54.000 304 33817.89 242.95 17112.58 88888.00 2018-10-31 06:58:55.000 304 33817.87 242.91 17112.59 37901.82 2018-10-31 06:58:56.000 304 33817.92 242.92 17112.56 88888.00 2018-10-31 06:58:57.000 304 33817.92 242.93 17112.55 88888.00 2018-10-31 06:58:58.000 304 33817.91 242.93 17112.55 88888.00 2018-10-31 06:58:59.000 304 33817.89 242.94 17112.54 88888.00 2018-10-31 06:59:00.000 304 33817.92 242.92 17112.52 37901.88 2018-10-31 06:59:01.000 304 33817.95 242.91 17112.53 88888.00 2018-10-31 06:59:02.000 304 33817.99 242.91 17112.52 88888.00 2018-10-31 06:59:03.000 304 33818.01 242.91 17112.51 88888.00 2018-10-31 06:59:04.000 304 33818.02 242.92 17112.54 88888.00 2018-10-31 06:59:05.000 304 33818.03 242.87 17112.54 37901.98 2018-10-31 06:59:06.000 304 33818.01 242.87 17112.54 88888.00 2018-10-31 06:59:07.000 304 33818.03 242.89 17112.55 88888.00 2018-10-31 06:59:08.000 304 33818.02 242.86 17112.57 88888.00 2018-10-31 06:59:09.000 304 33818.02 242.87 17112.54 88888.00 2018-10-31 06:59:10.000 304 33818.05 242.89 17112.53 37902.01 2018-10-31 06:59:11.000 304 33818.05 242.87 17112.53 88888.00 2018-10-31 06:59:12.000 304 33818.08 242.85 17112.52 88888.00 2018-10-31 06:59:13.000 304 33818.07 242.82 17112.49 88888.00 2018-10-31 06:59:14.000 304 33818.10 242.81 17112.50 88888.00 2018-10-31 06:59:15.000 304 33818.13 242.80 17112.50 37902.12 2018-10-31 06:59:16.000 304 33818.14 242.80 17112.50 88888.00 2018-10-31 06:59:17.000 304 33818.16 242.80 17112.52 88888.00 2018-10-31 06:59:18.000 304 33818.16 242.78 17112.52 88888.00 2018-10-31 06:59:19.000 304 33818.16 242.77 17112.52 88888.00 2018-10-31 06:59:20.000 304 33818.17 242.78 17112.53 37902.13 2018-10-31 06:59:21.000 304 33818.18 242.78 17112.52 88888.00 2018-10-31 06:59:22.000 304 33818.27 242.77 17112.54 88888.00 2018-10-31 06:59:23.000 304 33818.28 242.74 17112.54 88888.00 2018-10-31 06:59:24.000 304 33818.27 242.78 17112.53 88888.00 2018-10-31 06:59:25.000 304 33818.32 242.78 17112.54 37902.11 2018-10-31 06:59:26.000 304 33818.28 242.76 17112.53 88888.00 2018-10-31 06:59:27.000 304 33818.26 242.75 17112.51 88888.00 2018-10-31 06:59:28.000 304 33818.28 242.73 17112.49 88888.00 2018-10-31 06:59:29.000 304 33818.26 242.74 17112.49 88888.00 2018-10-31 06:59:30.000 304 33818.31 242.81 17112.51 37902.24 2018-10-31 06:59:31.000 304 33818.27 242.83 17112.48 88888.00 2018-10-31 06:59:32.000 304 33818.27 242.90 17112.49 88888.00 2018-10-31 06:59:33.000 304 33818.26 242.89 17112.51 88888.00 2018-10-31 06:59:34.000 304 33818.24 242.93 17112.47 88888.00 2018-10-31 06:59:35.000 304 33818.25 242.92 17112.41 37902.23 2018-10-31 06:59:36.000 304 33818.29 242.93 17112.46 88888.00 2018-10-31 06:59:37.000 304 33818.25 242.94 17112.46 88888.00 2018-10-31 06:59:38.000 304 33818.23 242.96 17112.48 88888.00 2018-10-31 06:59:39.000 304 33818.22 243.00 17112.48 88888.00 2018-10-31 06:59:40.000 304 33818.20 243.07 17112.46 37902.19 2018-10-31 06:59:41.000 304 33818.14 243.06 17112.46 88888.00 2018-10-31 06:59:42.000 304 33818.14 243.04 17112.49 88888.00 2018-10-31 06:59:43.000 304 33818.11 243.06 17112.47 88888.00 2018-10-31 06:59:44.000 304 33818.09 243.02 17112.45 88888.00 2018-10-31 06:59:45.000 304 33818.10 243.06 17112.47 37902.16 2018-10-31 06:59:46.000 304 33818.09 243.08 17112.50 88888.00 2018-10-31 06:59:47.000 304 33818.07 243.10 17112.48 88888.00 2018-10-31 06:59:48.000 304 33818.08 243.14 17112.50 88888.00 2018-10-31 06:59:49.000 304 33818.03 243.12 17112.49 88888.00 2018-10-31 06:59:50.000 304 33818.03 243.15 17112.49 37902.00 2018-10-31 06:59:51.000 304 33818.06 243.15 17112.50 88888.00 2018-10-31 06:59:52.000 304 33818.04 243.16 17112.52 88888.00 2018-10-31 06:59:53.000 304 33818.03 243.18 17112.52 88888.00 2018-10-31 06:59:54.000 304 33817.99 243.17 17112.53 88888.00 2018-10-31 06:59:55.000 304 33817.95 243.15 17112.49 37901.95 2018-10-31 06:59:56.000 304 33817.97 243.16 17112.51 88888.00 2018-10-31 06:59:57.000 304 33818.00 243.17 17112.51 88888.00 2018-10-31 06:59:58.000 304 33817.99 243.18 17112.52 88888.00 2018-10-31 06:59:59.000 304 33818.02 243.22 17112.55 88888.00 2018-10-31 07:00:00.000 304 33818.01 243.19 17112.54 37902.05 2018-10-31 07:00:01.000 304 33818.03 243.20 17112.56 88888.00 2018-10-31 07:00:02.000 304 33818.07 243.18 17112.52 88888.00 2018-10-31 07:00:03.000 304 33818.05 243.17 17112.51 88888.00 2018-10-31 07:00:04.000 304 33818.02 243.19 17112.50 88888.00 2018-10-31 07:00:05.000 304 33818.03 243.18 17112.51 37901.95 2018-10-31 07:00:06.000 304 33818.07 243.18 17112.52 88888.00 2018-10-31 07:00:07.000 304 33818.07 243.17 17112.57 88888.00 2018-10-31 07:00:08.000 304 33818.13 243.17 17112.59 88888.00 2018-10-31 07:00:09.000 304 33818.14 243.11 17112.57 88888.00 2018-10-31 07:00:10.000 304 33818.15 243.15 17112.53 37901.99 2018-10-31 07:00:11.000 304 33818.17 243.17 17112.54 88888.00 2018-10-31 07:00:12.000 304 33818.15 243.18 17112.51 88888.00 2018-10-31 07:00:13.000 304 33818.13 243.13 17112.45 88888.00 2018-10-31 07:00:14.000 304 33818.17 243.09 17112.48 88888.00 2018-10-31 07:00:15.000 304 33818.20 243.05 17112.50 37902.07 2018-10-31 07:00:16.000 304 33818.21 243.06 17112.46 88888.00 2018-10-31 07:00:17.000 304 33818.20 243.08 17112.51 88888.00 2018-10-31 07:00:18.000 304 33818.22 243.07 17112.54 88888.00 2018-10-31 07:00:19.000 304 33818.23 243.03 17112.54 88888.00 2018-10-31 07:00:20.000 304 33818.19 243.01 17112.55 37902.15 2018-10-31 07:00:21.000 304 33818.20 243.02 17112.52 88888.00 2018-10-31 07:00:22.000 304 33818.23 242.98 17112.55 88888.00 2018-10-31 07:00:23.000 304 33818.21 243.02 17112.53 88888.00 2018-10-31 07:00:24.000 304 33818.22 243.04 17112.55 88888.00 2018-10-31 07:00:25.000 304 33818.22 242.98 17112.55 37902.12 2018-10-31 07:00:26.000 304 33818.25 242.96 17112.59 88888.00 2018-10-31 07:00:27.000 304 33818.25 243.00 17112.58 88888.00 2018-10-31 07:00:28.000 304 33818.24 243.00 17112.59 88888.00 2018-10-31 07:00:29.000 304 33818.26 243.01 17112.59 88888.00 2018-10-31 07:00:30.000 304 33818.26 243.02 17112.58 37902.17 2018-10-31 07:00:31.000 304 33818.25 243.07 17112.54 88888.00 2018-10-31 07:00:32.000 304 33818.25 243.08 17112.54 88888.00 2018-10-31 07:00:33.000 304 33818.27 243.05 17112.55 88888.00 2018-10-31 07:00:34.000 304 33818.32 243.09 17112.53 88888.00 2018-10-31 07:00:35.000 304 33818.33 243.14 17112.49 37902.24 2018-10-31 07:00:36.000 304 33818.32 243.15 17112.55 88888.00 2018-10-31 07:00:37.000 304 33818.30 243.12 17112.56 88888.00 2018-10-31 07:00:38.000 304 33818.27 243.09 17112.55 88888.00 2018-10-31 07:00:39.000 304 33818.24 243.07 17112.52 88888.00 2018-10-31 07:00:40.000 304 33818.25 243.11 17112.52 37902.27 2018-10-31 07:00:41.000 304 33818.28 243.09 17112.49 88888.00 2018-10-31 07:00:42.000 304 33818.27 243.11 17112.47 88888.00 2018-10-31 07:00:43.000 304 33818.29 243.11 17112.46 88888.00 2018-10-31 07:00:44.000 304 33818.27 243.12 17112.51 88888.00 2018-10-31 07:00:45.000 304 33818.27 243.06 17112.49 37902.27 2018-10-31 07:00:46.000 304 33818.30 243.08 17112.48 88888.00 2018-10-31 07:00:47.000 304 33818.32 243.09 17112.49 88888.00 2018-10-31 07:00:48.000 304 33818.28 243.12 17112.51 88888.00 2018-10-31 07:00:49.000 304 33818.27 243.14 17112.51 88888.00 2018-10-31 07:00:50.000 304 33818.29 243.14 17112.53 37902.27 2018-10-31 07:00:51.000 304 33818.30 243.13 17112.55 88888.00 2018-10-31 07:00:52.000 304 33818.34 243.12 17112.55 88888.00 2018-10-31 07:00:53.000 304 33818.36 243.14 17112.55 88888.00 2018-10-31 07:00:54.000 304 33818.35 243.15 17112.52 88888.00 2018-10-31 07:00:55.000 304 33818.32 243.18 17112.57 37902.29 2018-10-31 07:00:56.000 304 33818.38 243.20 17112.58 88888.00 2018-10-31 07:00:57.000 304 33818.41 243.17 17112.58 88888.00 2018-10-31 07:00:58.000 304 33818.40 243.17 17112.61 88888.00 2018-10-31 07:00:59.000 304 33818.37 243.13 17112.57 88888.00 2018-10-31 07:01:00.000 304 33818.37 243.16 17112.58 37902.29 2018-10-31 07:01:01.000 304 33818.39 243.18 17112.54 88888.00 2018-10-31 07:01:02.000 304 33818.40 243.22 17112.55 88888.00 2018-10-31 07:01:03.000 304 33818.40 243.24 17112.55 88888.00 2018-10-31 07:01:04.000 304 33818.37 243.23 17112.56 88888.00 2018-10-31 07:01:05.000 304 33818.42 243.24 17112.57 37902.30 2018-10-31 07:01:06.000 304 33818.40 243.29 17112.59 88888.00 2018-10-31 07:01:07.000 304 33818.41 243.28 17112.61 88888.00 2018-10-31 07:01:08.000 304 33818.39 243.28 17112.59 88888.00 2018-10-31 07:01:09.000 304 33818.41 243.26 17112.55 88888.00 2018-10-31 07:01:10.000 304 33818.39 243.23 17112.52 37902.21 2018-10-31 07:01:11.000 304 33818.40 243.23 17112.52 88888.00 2018-10-31 07:01:12.000 304 33818.42 243.23 17112.55 88888.00 2018-10-31 07:01:13.000 304 33818.43 243.20 17112.59 88888.00 2018-10-31 07:01:14.000 304 33818.40 243.17 17112.59 88888.00 2018-10-31 07:01:15.000 304 33818.42 243.19 17112.59 37902.30 2018-10-31 07:01:16.000 304 33818.43 243.22 17112.58 88888.00 2018-10-31 07:01:17.000 304 33818.38 243.21 17112.49 88888.00 2018-10-31 07:01:18.000 304 33818.37 243.19 17112.49 88888.00 2018-10-31 07:01:19.000 304 33818.39 243.18 17112.52 88888.00 2018-10-31 07:01:20.000 304 33818.42 243.20 17112.53 37902.30 2018-10-31 07:01:21.000 304 33818.41 243.18 17112.56 88888.00 2018-10-31 07:01:22.000 304 33818.42 243.18 17112.56 88888.00 2018-10-31 07:01:23.000 304 33818.46 243.17 17112.56 88888.00 2018-10-31 07:01:24.000 304 33818.47 243.20 17112.55 88888.00 2018-10-31 07:01:25.000 304 33818.45 243.24 17112.52 37902.28 2018-10-31 07:01:26.000 304 33818.46 243.28 17112.50 88888.00 2018-10-31 07:01:27.000 304 33818.50 243.24 17112.51 88888.00 2018-10-31 07:01:28.000 304 33818.52 243.24 17112.53 88888.00 2018-10-31 07:01:29.000 304 33818.51 243.21 17112.51 88888.00 2018-10-31 07:01:30.000 304 33818.55 243.22 17112.49 37902.28 2018-10-31 07:01:31.000 304 33818.54 243.25 17112.50 88888.00 2018-10-31 07:01:32.000 304 33818.54 243.24 17112.50 88888.00 2018-10-31 07:01:33.000 304 33818.53 243.24 17112.50 88888.00 2018-10-31 07:01:34.000 304 33818.51 243.28 17112.48 88888.00 2018-10-31 07:01:35.000 304 33818.51 243.27 17112.50 37902.33 2018-10-31 07:01:36.000 304 33818.51 243.25 17112.49 88888.00 2018-10-31 07:01:37.000 304 33818.48 243.31 17112.47 88888.00 2018-10-31 07:01:38.000 304 33818.50 243.27 17112.49 88888.00 2018-10-31 07:01:39.000 304 33818.53 243.26 17112.48 88888.00 2018-10-31 07:01:40.000 304 33818.55 243.28 17112.49 37902.49 2018-10-31 07:01:41.000 304 33818.54 243.30 17112.49 88888.00 2018-10-31 07:01:42.000 304 33818.58 243.31 17112.48 88888.00 2018-10-31 07:01:43.000 304 33818.55 243.33 17112.50 88888.00 2018-10-31 07:01:44.000 304 33818.54 243.33 17112.47 88888.00 2018-10-31 07:01:45.000 304 33818.57 243.28 17112.46 37902.46 2018-10-31 07:01:46.000 304 33818.60 243.27 17112.48 88888.00 2018-10-31 07:01:47.000 304 33818.59 243.22 17112.49 88888.00 2018-10-31 07:01:48.000 304 33818.63 243.21 17112.48 88888.00 2018-10-31 07:01:49.000 304 33818.66 243.21 17112.46 88888.00 2018-10-31 07:01:50.000 304 33818.68 243.18 17112.49 37902.51 2018-10-31 07:01:51.000 304 33818.71 243.20 17112.50 88888.00 2018-10-31 07:01:52.000 304 33818.70 243.20 17112.47 88888.00 2018-10-31 07:01:53.000 304 33818.69 243.22 17112.52 88888.00 2018-10-31 07:01:54.000 304 33818.64 243.16 17112.55 88888.00 2018-10-31 07:01:55.000 304 33818.68 243.12 17112.54 37902.47 2018-10-31 07:01:56.000 304 33818.68 243.12 17112.53 88888.00 2018-10-31 07:01:57.000 304 33818.68 243.13 17112.52 88888.00 2018-10-31 07:01:58.000 304 33818.67 243.11 17112.52 88888.00 2018-10-31 07:01:59.000 304 33818.66 243.10 17112.51 88888.00 2018-10-31 07:02:00.000 304 33818.67 243.13 17112.50 37902.63 2018-10-31 07:02:01.000 304 33818.64 243.16 17112.52 88888.00 2018-10-31 07:02:02.000 304 33818.64 243.15 17112.49 88888.00 2018-10-31 07:02:03.000 304 33818.69 243.20 17112.51 88888.00 2018-10-31 07:02:04.000 304 33818.67 243.26 17112.51 88888.00 2018-10-31 07:02:05.000 304 33818.65 243.27 17112.52 37902.51 2018-10-31 07:02:06.000 304 33818.65 243.32 17112.49 88888.00 2018-10-31 07:02:07.000 304 33818.66 243.33 17112.51 88888.00 2018-10-31 07:02:08.000 304 33818.67 243.37 17112.52 88888.00 2018-10-31 07:02:09.000 304 33818.63 243.39 17112.53 88888.00 2018-10-31 07:02:10.000 304 33818.58 243.41 17112.53 37902.48 2018-10-31 07:02:11.000 304 33818.52 243.39 17112.51 88888.00 2018-10-31 07:02:12.000 304 33818.51 243.42 17112.52 88888.00 2018-10-31 07:02:13.000 304 33818.53 243.49 17112.57 88888.00 2018-10-31 07:02:14.000 304 33818.50 243.53 17112.60 88888.00 2018-10-31 07:02:15.000 304 33818.49 243.54 17112.56 37902.42 2018-10-31 07:02:16.000 304 33818.43 243.59 17112.56 88888.00 2018-10-31 07:02:17.000 304 33818.42 243.63 17112.55 88888.00 2018-10-31 07:02:18.000 304 33818.43 243.64 17112.56 88888.00 2018-10-31 07:02:19.000 304 33818.42 243.65 17112.52 88888.00 2018-10-31 07:02:20.000 304 33818.40 243.62 17112.52 37902.49 2018-10-31 07:02:21.000 304 33818.42 243.64 17112.53 88888.00 2018-10-31 07:02:22.000 304 33818.45 243.66 17112.56 88888.00 2018-10-31 07:02:23.000 304 33818.43 243.63 17112.57 88888.00 2018-10-31 07:02:24.000 304 33818.41 243.65 17112.56 88888.00 2018-10-31 07:02:25.000 304 33818.40 243.66 17112.53 37902.48 2018-10-31 07:02:26.000 304 33818.38 243.68 17112.58 88888.00 2018-10-31 07:02:27.000 304 33818.35 243.68 17112.58 88888.00 2018-10-31 07:02:28.000 304 33818.36 243.73 17112.59 88888.00 2018-10-31 07:02:29.000 304 33818.36 243.72 17112.58 88888.00 2018-10-31 07:02:30.000 304 33818.38 243.73 17112.59 37902.38 2018-10-31 07:02:31.000 304 33818.35 243.74 17112.59 88888.00 2018-10-31 07:02:32.000 304 33818.38 243.74 17112.56 88888.00 2018-10-31 07:02:33.000 304 33818.35 243.75 17112.56 88888.00 2018-10-31 07:02:34.000 304 33818.37 243.69 17112.55 88888.00 2018-10-31 07:02:35.000 304 33818.40 243.68 17112.54 37902.36 2018-10-31 07:02:36.000 304 33818.43 243.65 17112.56 88888.00 2018-10-31 07:02:37.000 304 33818.41 243.64 17112.59 88888.00 2018-10-31 07:02:38.000 304 33818.43 243.61 17112.58 88888.00 2018-10-31 07:02:39.000 304 33818.44 243.57 17112.59 88888.00 2018-10-31 07:02:40.000 304 33818.50 243.61 17112.59 37902.44 2018-10-31 07:02:41.000 304 33818.52 243.63 17112.57 88888.00 2018-10-31 07:02:42.000 304 33818.53 243.60 17112.56 88888.00 2018-10-31 07:02:43.000 304 33818.53 243.53 17112.57 88888.00 2018-10-31 07:02:44.000 304 33818.56 243.54 17112.53 88888.00 2018-10-31 07:02:45.000 304 33818.56 243.55 17112.50 37902.44 2018-10-31 07:02:46.000 304 33818.56 243.57 17112.54 88888.00 2018-10-31 07:02:47.000 304 33818.53 243.56 17112.55 88888.00 2018-10-31 07:02:48.000 304 33818.56 243.53 17112.57 88888.00 2018-10-31 07:02:49.000 304 33818.54 243.58 17112.58 88888.00 2018-10-31 07:02:50.000 304 33818.51 243.59 17112.56 37902.54 2018-10-31 07:02:51.000 304 33818.57 243.58 17112.52 88888.00 2018-10-31 07:02:52.000 304 33818.59 243.61 17112.54 88888.00 2018-10-31 07:02:53.000 304 33818.60 243.62 17112.56 88888.00 2018-10-31 07:02:54.000 304 33818.57 243.58 17112.59 88888.00 2018-10-31 07:02:55.000 304 33818.56 243.61 17112.58 37902.49 2018-10-31 07:02:56.000 304 33818.52 243.66 17112.56 88888.00 2018-10-31 07:02:57.000 304 33818.53 243.69 17112.55 88888.00 2018-10-31 07:02:58.000 304 33818.54 243.67 17112.54 88888.00 2018-10-31 07:02:59.000 304 33818.57 243.69 17112.56 88888.00 2018-10-31 07:03:00.000 304 33818.57 243.67 17112.60 37902.37 2018-10-31 07:03:01.000 304 33818.54 243.66 17112.62 88888.00 2018-10-31 07:03:02.000 304 33818.54 243.72 17112.54 88888.00 2018-10-31 07:03:03.000 304 33818.53 243.72 17112.56 88888.00 2018-10-31 07:03:04.000 304 33818.57 243.71 17112.62 88888.00 2018-10-31 07:03:05.000 304 33818.57 243.69 17112.63 37902.47 2018-10-31 07:03:06.000 304 33818.56 243.75 17112.61 88888.00 2018-10-31 07:03:07.000 304 33818.54 243.79 17112.63 88888.00 2018-10-31 07:03:08.000 304 33818.52 243.82 17112.62 88888.00 2018-10-31 07:03:09.000 304 33818.55 243.84 17112.58 88888.00 2018-10-31 07:03:10.000 304 33818.59 243.83 17112.58 37902.44 2018-10-31 07:03:11.000 304 33818.59 243.82 17112.60 88888.00 2018-10-31 07:03:12.000 304 33818.57 243.85 17112.62 88888.00 2018-10-31 07:03:13.000 304 33818.58 243.87 17112.64 88888.00 2018-10-31 07:03:14.000 304 33818.59 243.87 17112.65 88888.00 2018-10-31 07:03:15.000 304 33818.63 243.86 17112.64 37902.50 2018-10-31 07:03:16.000 304 33818.60 243.85 17112.66 88888.00 2018-10-31 07:03:17.000 304 33818.57 243.85 17112.60 88888.00 2018-10-31 07:03:18.000 304 33818.59 243.89 17112.58 88888.00 2018-10-31 07:03:19.000 304 33818.61 243.88 17112.62 88888.00 2018-10-31 07:03:20.000 304 33818.62 243.88 17112.62 37902.39 2018-10-31 07:03:21.000 304 33818.64 243.90 17112.67 88888.00 2018-10-31 07:03:22.000 304 33818.62 243.92 17112.65 88888.00 2018-10-31 07:03:23.000 304 33818.64 243.94 17112.61 88888.00 2018-10-31 07:03:24.000 304 33818.63 243.88 17112.59 88888.00 2018-10-31 07:03:25.000 304 33818.65 243.85 17112.56 37902.46 2018-10-31 07:03:26.000 304 33818.66 243.85 17112.55 88888.00 2018-10-31 07:03:27.000 304 33818.61 243.83 17112.59 88888.00 2018-10-31 07:03:28.000 304 33818.62 243.81 17112.58 88888.00 2018-10-31 07:03:29.000 304 33818.61 243.81 17112.60 88888.00 2018-10-31 07:03:30.000 304 33818.61 243.79 17112.61 37902.55 2018-10-31 07:03:31.000 304 33818.58 243.81 17112.57 88888.00 2018-10-31 07:03:32.000 304 33818.62 243.82 17112.55 88888.00 2018-10-31 07:03:33.000 304 33818.63 243.80 17112.55 88888.00 2018-10-31 07:03:34.000 304 33818.61 243.76 17112.55 88888.00 2018-10-31 07:03:35.000 304 33818.64 243.78 17112.57 37902.58 2018-10-31 07:03:36.000 304 33818.65 243.80 17112.58 88888.00 2018-10-31 07:03:37.000 304 33818.66 243.82 17112.57 88888.00 2018-10-31 07:03:38.000 304 33818.69 243.83 17112.59 88888.00 2018-10-31 07:03:39.000 304 33818.70 243.86 17112.57 88888.00 2018-10-31 07:03:40.000 304 33818.73 243.85 17112.57 37902.51 2018-10-31 07:03:41.000 304 33818.75 243.81 17112.59 88888.00 2018-10-31 07:03:42.000 304 33818.76 243.83 17112.60 88888.00 2018-10-31 07:03:43.000 304 33818.76 243.81 17112.63 88888.00 2018-10-31 07:03:44.000 304 33818.76 243.79 17112.62 88888.00 2018-10-31 07:03:45.000 304 33818.81 243.79 17112.65 37902.60 2018-10-31 07:03:46.000 304 33818.76 243.84 17112.66 88888.00 2018-10-31 07:03:47.000 304 33818.76 243.85 17112.60 88888.00 2018-10-31 07:03:48.000 304 33818.78 243.78 17112.60 88888.00 2018-10-31 07:03:49.000 304 33818.78 243.80 17112.58 88888.00 2018-10-31 07:03:50.000 304 33818.81 243.83 17112.60 37902.64 2018-10-31 07:03:51.000 304 33818.85 243.84 17112.61 88888.00 2018-10-31 07:03:52.000 304 33818.85 243.82 17112.58 88888.00 2018-10-31 07:03:53.000 304 33818.87 243.82 17112.61 88888.00 2018-10-31 07:03:54.000 304 33818.88 243.83 17112.65 88888.00 2018-10-31 07:03:55.000 304 33818.87 243.76 17112.65 37902.71 2018-10-31 07:03:56.000 304 33818.91 243.75 17112.61 88888.00 2018-10-31 07:03:57.000 304 33818.93 243.75 17112.64 88888.00 2018-10-31 07:03:58.000 304 33818.95 243.74 17112.64 88888.00 2018-10-31 07:03:59.000 304 33818.93 243.77 17112.61 88888.00 2018-10-31 07:04:00.000 304 33818.93 243.75 17112.59 37902.72 2018-10-31 07:04:01.000 304 33818.97 243.73 17112.58 88888.00 2018-10-31 07:04:02.000 304 33818.99 243.81 17112.58 88888.00 2018-10-31 07:04:03.000 304 33819.00 243.85 17112.61 88888.00 2018-10-31 07:04:04.000 304 33819.00 243.82 17112.61 88888.00 2018-10-31 07:04:05.000 304 33819.00 243.79 17112.58 37902.73 2018-10-31 07:04:06.000 304 33818.98 243.76 17112.56 88888.00 2018-10-31 07:04:07.000 304 33818.99 243.79 17112.56 88888.00 2018-10-31 07:04:08.000 304 33819.00 243.81 17112.55 88888.00 2018-10-31 07:04:09.000 304 33819.00 243.81 17112.53 88888.00 2018-10-31 07:04:10.000 304 33819.05 243.78 17112.54 37902.90 2018-10-31 07:04:11.000 304 33818.98 243.78 17112.55 88888.00 2018-10-31 07:04:12.000 304 33818.99 243.81 17112.55 88888.00 2018-10-31 07:04:13.000 304 33819.02 243.83 17112.53 88888.00 2018-10-31 07:04:14.000 304 33818.98 243.83 17112.55 88888.00 2018-10-31 07:04:15.000 304 33818.96 243.85 17112.56 37902.84 2018-10-31 07:04:16.000 304 33818.96 243.88 17112.55 88888.00 2018-10-31 07:04:17.000 304 33818.95 243.90 17112.54 88888.00 2018-10-31 07:04:18.000 304 33818.93 243.88 17112.57 88888.00 2018-10-31 07:04:19.000 304 33818.91 243.86 17112.55 88888.00 2018-10-31 07:04:20.000 304 33818.93 243.86 17112.56 37902.74 2018-10-31 07:04:21.000 304 33818.97 243.86 17112.58 88888.00 2018-10-31 07:04:22.000 304 33818.99 243.88 17112.58 88888.00 2018-10-31 07:04:23.000 304 33818.96 243.90 17112.56 88888.00 2018-10-31 07:04:24.000 304 33818.98 243.94 17112.59 88888.00 2018-10-31 07:04:25.000 304 33818.97 243.92 17112.58 37902.79 2018-10-31 07:04:26.000 304 33818.98 243.94 17112.54 88888.00 2018-10-31 07:04:27.000 304 33818.99 243.95 17112.56 88888.00 2018-10-31 07:04:28.000 304 33818.96 243.94 17112.59 88888.00 2018-10-31 07:04:29.000 304 33818.99 243.93 17112.58 88888.00 2018-10-31 07:04:30.000 304 33818.99 243.93 17112.61 37902.83 2018-10-31 07:04:31.000 304 33818.96 243.93 17112.61 88888.00 2018-10-31 07:04:32.000 304 33818.98 243.95 17112.56 88888.00 2018-10-31 07:04:33.000 304 33818.94 243.92 17112.59 88888.00 2018-10-31 07:04:34.000 304 33818.93 243.89 17112.58 88888.00 2018-10-31 07:04:35.000 304 33818.94 243.89 17112.60 37902.81 2018-10-31 07:04:36.000 304 33818.96 243.94 17112.59 88888.00 2018-10-31 07:04:37.000 304 33818.93 243.98 17112.60 88888.00 2018-10-31 07:04:38.000 304 33818.92 243.96 17112.59 88888.00 2018-10-31 07:04:39.000 304 33818.91 243.97 17112.55 88888.00 2018-10-31 07:04:40.000 304 33818.90 244.00 17112.56 37902.81 2018-10-31 07:04:41.000 304 33818.93 243.99 17112.56 88888.00 2018-10-31 07:04:42.000 304 33818.92 244.01 17112.60 88888.00 2018-10-31 07:04:43.000 304 33818.92 244.00 17112.65 88888.00 2018-10-31 07:04:44.000 304 33818.93 244.01 17112.64 88888.00 2018-10-31 07:04:45.000 304 33818.93 244.06 17112.64 37902.90 2018-10-31 07:04:46.000 304 33818.93 244.06 17112.62 88888.00 2018-10-31 07:04:47.000 304 33818.95 244.06 17112.62 88888.00 2018-10-31 07:04:48.000 304 33818.96 244.07 17112.63 88888.00 2018-10-31 07:04:49.000 304 33818.98 244.10 17112.62 88888.00 2018-10-31 07:04:50.000 304 33818.99 244.10 17112.63 37902.76 2018-10-31 07:04:51.000 304 33818.97 244.12 17112.64 88888.00 2018-10-31 07:04:52.000 304 33818.96 244.08 17112.60 88888.00 2018-10-31 07:04:53.000 304 33818.94 244.12 17112.59 88888.00 2018-10-31 07:04:54.000 304 33818.94 244.17 17112.59 88888.00 2018-10-31 07:04:55.000 304 33818.96 244.17 17112.59 37902.79 2018-10-31 07:04:56.000 304 33818.99 244.17 17112.59 88888.00 2018-10-31 07:04:57.000 304 33819.02 244.18 17112.58 88888.00 2018-10-31 07:04:58.000 304 33819.02 244.14 17112.60 88888.00 2018-10-31 07:04:59.000 304 33818.98 244.13 17112.60 88888.00 2018-10-31 07:05:00.000 304 33818.98 244.16 17112.58 37902.76 2018-10-31 07:05:01.000 304 33818.99 244.17 17112.62 88888.00 2018-10-31 07:05:02.000 304 33818.98 244.18 17112.67 88888.00 2018-10-31 07:05:03.000 304 33819.00 244.20 17112.68 88888.00 2018-10-31 07:05:04.000 304 33819.02 244.20 17112.70 88888.00 2018-10-31 07:05:05.000 304 33818.99 244.18 17112.68 37902.90 2018-10-31 07:05:06.000 304 33819.00 244.19 17112.67 88888.00 2018-10-31 07:05:07.000 304 33819.04 244.20 17112.65 88888.00 2018-10-31 07:05:08.000 304 33819.03 244.21 17112.63 88888.00 2018-10-31 07:05:09.000 304 33819.05 244.18 17112.64 88888.00 2018-10-31 07:05:10.000 304 33819.06 244.15 17112.62 37902.80 2018-10-31 07:05:11.000 304 33819.10 244.18 17112.65 88888.00 2018-10-31 07:05:12.000 304 33819.08 244.17 17112.64 88888.00 2018-10-31 07:05:13.000 304 33819.05 244.19 17112.63 88888.00 2018-10-31 07:05:14.000 304 33819.03 244.17 17112.61 88888.00 2018-10-31 07:05:15.000 304 33819.05 244.17 17112.59 37902.90 2018-10-31 07:05:16.000 304 33819.06 244.18 17112.55 88888.00 2018-10-31 07:05:17.000 304 33819.06 244.21 17112.56 88888.00 2018-10-31 07:05:18.000 304 33819.09 244.25 17112.60 88888.00 2018-10-31 07:05:19.000 304 33819.08 244.23 17112.58 88888.00 2018-10-31 07:05:20.000 304 33819.12 244.27 17112.59 37902.90 2018-10-31 07:05:21.000 304 33819.15 244.25 17112.62 88888.00 2018-10-31 07:05:22.000 304 33819.15 244.23 17112.60 88888.00 2018-10-31 07:05:23.000 304 33819.11 244.26 17112.53 88888.00 2018-10-31 07:05:24.000 304 33819.12 244.29 17112.56 88888.00 2018-10-31 07:05:25.000 304 33819.12 244.29 17112.57 37902.92 2018-10-31 07:05:26.000 304 33819.12 244.32 17112.61 88888.00 2018-10-31 07:05:27.000 304 33819.14 244.29 17112.64 88888.00 2018-10-31 07:05:28.000 304 33819.10 244.26 17112.60 88888.00 2018-10-31 07:05:29.000 304 33819.15 244.24 17112.60 88888.00 2018-10-31 07:05:30.000 304 33819.16 244.27 17112.61 37902.93 2018-10-31 07:05:31.000 304 33819.12 244.30 17112.61 88888.00 2018-10-31 07:05:32.000 304 33819.12 244.25 17112.61 88888.00 2018-10-31 07:05:33.000 304 33819.12 244.24 17112.64 88888.00 2018-10-31 07:05:34.000 304 33819.11 244.28 17112.62 88888.00 2018-10-31 07:05:35.000 304 33819.10 244.28 17112.64 37902.93 2018-10-31 07:05:36.000 304 33819.08 244.31 17112.64 88888.00 2018-10-31 07:05:37.000 304 33819.10 244.33 17112.67 88888.00 2018-10-31 07:05:38.000 304 33819.15 244.29 17112.66 88888.00 2018-10-31 07:05:39.000 304 33819.15 244.28 17112.66 88888.00 2018-10-31 07:05:40.000 304 33819.15 244.30 17112.62 37903.02 2018-10-31 07:05:41.000 304 33819.12 244.29 17112.60 88888.00 2018-10-31 07:05:42.000 304 33819.17 244.29 17112.58 88888.00 2018-10-31 07:05:43.000 304 33819.17 244.30 17112.58 88888.00 2018-10-31 07:05:44.000 304 33819.14 244.28 17112.61 88888.00 2018-10-31 07:05:45.000 304 33819.11 244.29 17112.62 37903.02 2018-10-31 07:05:46.000 304 33819.12 244.33 17112.61 88888.00 2018-10-31 07:05:47.000 304 33819.13 244.29 17112.65 88888.00 2018-10-31 07:05:48.000 304 33819.12 244.27 17112.69 88888.00 2018-10-31 07:05:49.000 304 33819.12 244.28 17112.68 88888.00 2018-10-31 07:05:50.000 304 33819.13 244.29 17112.68 37902.96 2018-10-31 07:05:51.000 304 33819.12 244.28 17112.66 88888.00 2018-10-31 07:05:52.000 304 33819.09 244.27 17112.63 88888.00 2018-10-31 07:05:53.000 304 33819.10 244.28 17112.65 88888.00 2018-10-31 07:05:54.000 304 33819.16 244.32 17112.65 88888.00 2018-10-31 07:05:55.000 304 33819.19 244.33 17112.60 37903.01 2018-10-31 07:05:56.000 304 33819.18 244.34 17112.60 88888.00 2018-10-31 07:05:57.000 304 33819.14 244.37 17112.62 88888.00 2018-10-31 07:05:58.000 304 33819.17 244.35 17112.63 88888.00 2018-10-31 07:05:59.000 304 33819.17 244.32 17112.65 88888.00 2018-10-31 07:06:00.000 304 33819.17 244.38 17112.69 37902.91 2018-10-31 07:06:01.000 304 33819.18 244.35 17112.68 88888.00 2018-10-31 07:06:02.000 304 33819.16 244.31 17112.64 88888.00 2018-10-31 07:06:03.000 304 33819.15 244.34 17112.62 88888.00 2018-10-31 07:06:04.000 304 33819.13 244.36 17112.60 88888.00 2018-10-31 07:06:05.000 304 33819.20 244.38 17112.63 37903.06 2018-10-31 07:06:06.000 304 33819.23 244.38 17112.64 88888.00 2018-10-31 07:06:07.000 304 33819.18 244.37 17112.64 88888.00 2018-10-31 07:06:08.000 304 33819.17 244.36 17112.62 88888.00 2018-10-31 07:06:09.000 304 33819.19 244.35 17112.61 88888.00 2018-10-31 07:06:10.000 304 33819.17 244.28 17112.57 37902.94 2018-10-31 07:06:11.000 304 33819.19 244.33 17112.56 88888.00 2018-10-31 07:06:12.000 304 33819.19 244.34 17112.61 88888.00 2018-10-31 07:06:13.000 304 33819.17 244.33 17112.64 88888.00 2018-10-31 07:06:14.000 304 33819.18 244.33 17112.62 88888.00 2018-10-31 07:06:15.000 304 33819.17 244.33 17112.60 37903.04 2018-10-31 07:06:16.000 304 33819.19 244.37 17112.59 88888.00 2018-10-31 07:06:17.000 304 33819.20 244.34 17112.56 88888.00 2018-10-31 07:06:18.000 304 33819.20 244.32 17112.57 88888.00 2018-10-31 07:06:19.000 304 33819.19 244.28 17112.56 88888.00 2018-10-31 07:06:20.000 304 33819.19 244.22 17112.57 37903.05 2018-10-31 07:06:21.000 304 33819.19 244.24 17112.60 88888.00 2018-10-31 07:06:22.000 304 33819.18 244.26 17112.63 88888.00 2018-10-31 07:06:23.000 304 33819.15 244.25 17112.63 88888.00 2018-10-31 07:06:24.000 304 33819.17 244.27 17112.61 88888.00 2018-10-31 07:06:25.000 304 33819.18 244.30 17112.61 37903.14 2018-10-31 07:06:26.000 304 33819.21 244.30 17112.66 88888.00 2018-10-31 07:06:27.000 304 33819.25 244.27 17112.63 88888.00 2018-10-31 07:06:28.000 304 33819.25 244.31 17112.58 88888.00 2018-10-31 07:06:29.000 304 33819.24 244.34 17112.59 88888.00 2018-10-31 07:06:30.000 304 33819.25 244.35 17112.61 37903.05 2018-10-31 07:06:31.000 304 33819.28 244.36 17112.63 88888.00 2018-10-31 07:06:32.000 304 33819.27 244.38 17112.66 88888.00 2018-10-31 07:06:33.000 304 33819.23 244.37 17112.66 88888.00 2018-10-31 07:06:34.000 304 33819.22 244.34 17112.63 88888.00 2018-10-31 07:06:35.000 304 33819.23 244.34 17112.60 37903.07 2018-10-31 07:06:36.000 304 33819.23 244.35 17112.60 88888.00 2018-10-31 07:06:37.000 304 33819.24 244.37 17112.64 88888.00 2018-10-31 07:06:38.000 304 33819.24 244.36 17112.69 88888.00 2018-10-31 07:06:39.000 304 33819.22 244.36 17112.71 88888.00 2018-10-31 07:06:40.000 304 33819.24 244.40 17112.69 37903.05 2018-10-31 07:06:41.000 304 33819.27 244.41 17112.67 88888.00 2018-10-31 07:06:42.000 304 33819.25 244.38 17112.68 88888.00 2018-10-31 07:06:43.000 304 33819.26 244.37 17112.66 88888.00 2018-10-31 07:06:44.000 304 33819.31 244.36 17112.68 88888.00 2018-10-31 07:06:45.000 304 33819.27 244.35 17112.66 37903.13 2018-10-31 07:06:46.000 304 33819.25 244.40 17112.66 88888.00 2018-10-31 07:06:47.000 304 33819.25 244.38 17112.66 88888.00 2018-10-31 07:06:48.000 304 33819.29 244.37 17112.66 88888.00 2018-10-31 07:06:49.000 304 33819.31 244.40 17112.60 88888.00 2018-10-31 07:06:50.000 304 33819.30 244.38 17112.61 37903.17 2018-10-31 07:06:51.000 304 33819.34 244.39 17112.62 88888.00 2018-10-31 07:06:52.000 304 33819.31 244.40 17112.65 88888.00 2018-10-31 07:06:53.000 304 33819.32 244.38 17112.66 88888.00 2018-10-31 07:06:54.000 304 33819.33 244.40 17112.67 88888.00 2018-10-31 07:06:55.000 304 33819.35 244.38 17112.61 37903.14 2018-10-31 07:06:56.000 304 33819.36 244.39 17112.62 88888.00 2018-10-31 07:06:57.000 304 33819.38 244.41 17112.63 88888.00 2018-10-31 07:06:58.000 304 33819.34 244.45 17112.63 88888.00 2018-10-31 07:06:59.000 304 33819.33 244.46 17112.59 88888.00 2018-10-31 07:07:00.000 304 33819.37 244.43 17112.58 37903.27 2018-10-31 07:07:01.000 304 33819.37 244.42 17112.63 88888.00 2018-10-31 07:07:02.000 304 33819.38 244.44 17112.66 88888.00 2018-10-31 07:07:03.000 304 33819.40 244.43 17112.65 88888.00 2018-10-31 07:07:04.000 304 33819.39 244.44 17112.65 88888.00 2018-10-31 07:07:05.000 304 33819.38 244.46 17112.66 37903.28 2018-10-31 07:07:06.000 304 33819.38 244.48 17112.67 88888.00 2018-10-31 07:07:07.000 304 33819.41 244.46 17112.66 88888.00 2018-10-31 07:07:08.000 304 33819.41 244.47 17112.61 88888.00 2018-10-31 07:07:09.000 304 33819.40 244.46 17112.60 88888.00 2018-10-31 07:07:10.000 304 33819.42 244.45 17112.58 37903.24 2018-10-31 07:07:11.000 304 33819.47 244.42 17112.57 88888.00 2018-10-31 07:07:12.000 304 33819.42 244.40 17112.55 88888.00 2018-10-31 07:07:13.000 304 33819.40 244.42 17112.61 88888.00 2018-10-31 07:07:14.000 304 33819.41 244.42 17112.61 88888.00 2018-10-31 07:07:15.000 304 33819.44 244.43 17112.67 37903.25 2018-10-31 07:07:16.000 304 33819.47 244.40 17112.69 88888.00 2018-10-31 07:07:17.000 304 33819.43 244.37 17112.68 88888.00 2018-10-31 07:07:18.000 304 33819.43 244.39 17112.68 88888.00 2018-10-31 07:07:19.000 304 33819.42 244.42 17112.68 88888.00 2018-10-31 07:07:20.000 304 33819.42 244.46 17112.70 37903.21 2018-10-31 07:07:21.000 304 33819.41 244.45 17112.71 88888.00 2018-10-31 07:07:22.000 304 33819.38 244.45 17112.70 88888.00 2018-10-31 07:07:23.000 304 33819.38 244.45 17112.69 88888.00 2018-10-31 07:07:24.000 304 33819.41 244.43 17112.66 88888.00 2018-10-31 07:07:25.000 304 33819.40 244.41 17112.67 37903.34 2018-10-31 07:07:26.000 304 33819.36 244.45 17112.64 88888.00 2018-10-31 07:07:27.000 304 33819.35 244.48 17112.64 88888.00 2018-10-31 07:07:28.000 304 33819.36 244.50 17112.66 88888.00 2018-10-31 07:07:29.000 304 33819.36 244.53 17112.66 88888.00 2018-10-31 07:07:30.000 304 33819.36 244.56 17112.67 37903.33 2018-10-31 07:07:31.000 304 33819.34 244.52 17112.67 88888.00 2018-10-31 07:07:32.000 304 33819.32 244.55 17112.69 88888.00 2018-10-31 07:07:33.000 304 33819.34 244.53 17112.72 88888.00 2018-10-31 07:07:34.000 304 33819.39 244.54 17112.69 88888.00 2018-10-31 07:07:35.000 304 33819.36 244.54 17112.71 37903.18 2018-10-31 07:07:36.000 304 33819.37 244.54 17112.72 88888.00 2018-10-31 07:07:37.000 304 33819.35 244.55 17112.70 88888.00 2018-10-31 07:07:38.000 304 33819.35 244.57 17112.69 88888.00 2018-10-31 07:07:39.000 304 33819.35 244.62 17112.69 88888.00 2018-10-31 07:07:40.000 304 33819.36 244.63 17112.70 37903.24 2018-10-31 07:07:41.000 304 33819.37 244.58 17112.70 88888.00 2018-10-31 07:07:42.000 304 33819.39 244.57 17112.72 88888.00 2018-10-31 07:07:43.000 304 33819.43 244.62 17112.75 88888.00 2018-10-31 07:07:44.000 304 33819.43 244.57 17112.75 88888.00 2018-10-31 07:07:45.000 304 33819.42 244.56 17112.76 37903.25 2018-10-31 07:07:46.000 304 33819.40 244.60 17112.73 88888.00 2018-10-31 07:07:47.000 304 33819.35 244.55 17112.70 88888.00 2018-10-31 07:07:48.000 304 33819.34 244.57 17112.68 88888.00 2018-10-31 07:07:49.000 304 33819.36 244.59 17112.70 88888.00 2018-10-31 07:07:50.000 304 33819.38 244.62 17112.71 37903.17 2018-10-31 07:07:51.000 304 33819.40 244.65 17112.72 88888.00 2018-10-31 07:07:52.000 304 33819.38 244.67 17112.71 88888.00 2018-10-31 07:07:53.000 304 33819.40 244.66 17112.70 88888.00 2018-10-31 07:07:54.000 304 33819.39 244.68 17112.71 88888.00 2018-10-31 07:07:55.000 304 33819.38 244.71 17112.75 37903.22 2018-10-31 07:07:56.000 304 33819.39 244.72 17112.77 88888.00 2018-10-31 07:07:57.000 304 33819.38 244.72 17112.77 88888.00 2018-10-31 07:07:58.000 304 33819.35 244.71 17112.72 88888.00 2018-10-31 07:07:59.000 304 33819.36 244.73 17112.73 88888.00 2018-10-31 07:08:00.000 304 33819.41 244.71 17112.68 37903.21 2018-10-31 07:08:01.000 304 33819.36 244.70 17112.71 88888.00 2018-10-31 07:08:02.000 304 33819.33 244.73 17112.68 88888.00 2018-10-31 07:08:03.000 304 33819.34 244.79 17112.68 88888.00 2018-10-31 07:08:04.000 304 33819.35 244.79 17112.71 88888.00 2018-10-31 07:08:05.000 304 33819.37 244.78 17112.70 37903.13 2018-10-31 07:08:06.000 304 33819.37 244.80 17112.71 88888.00 2018-10-31 07:08:07.000 304 33819.37 244.77 17112.70 88888.00 2018-10-31 07:08:08.000 304 33819.39 244.79 17112.72 88888.00 2018-10-31 07:08:09.000 304 33819.41 244.77 17112.72 88888.00 2018-10-31 07:08:10.000 304 33819.41 244.80 17112.72 37903.23 2018-10-31 07:08:11.000 304 33819.39 244.82 17112.70 88888.00 2018-10-31 07:08:12.000 304 33819.36 244.82 17112.69 88888.00 2018-10-31 07:08:13.000 304 33819.37 244.87 17112.69 88888.00 2018-10-31 07:08:14.000 304 33819.35 244.86 17112.69 88888.00 2018-10-31 07:08:15.000 304 33819.35 244.85 17112.71 37903.19 2018-10-31 07:08:16.000 304 33819.34 244.86 17112.70 88888.00 2018-10-31 07:08:17.000 304 33819.31 244.86 17112.66 88888.00 2018-10-31 07:08:18.000 304 33819.31 244.84 17112.63 88888.00 2018-10-31 07:08:19.000 304 33819.31 244.82 17112.63 88888.00 2018-10-31 07:08:20.000 304 33819.34 244.83 17112.66 37903.24 2018-10-31 07:08:21.000 304 33819.34 244.81 17112.66 88888.00 2018-10-31 07:08:22.000 304 33819.34 244.82 17112.66 88888.00 2018-10-31 07:08:23.000 304 33819.33 244.84 17112.65 88888.00 2018-10-31 07:08:24.000 304 33819.37 244.85 17112.64 88888.00 2018-10-31 07:08:25.000 304 33819.42 244.85 17112.64 37903.30 2018-10-31 07:08:26.000 304 33819.41 244.84 17112.68 88888.00 2018-10-31 07:08:27.000 304 33819.41 244.82 17112.69 88888.00 2018-10-31 07:08:28.000 304 33819.45 244.82 17112.66 88888.00 2018-10-31 07:08:29.000 304 33819.45 244.85 17112.67 88888.00 2018-10-31 07:08:30.000 304 33819.51 244.89 17112.66 37903.34 2018-10-31 07:08:31.000 304 33819.51 244.87 17112.69 88888.00 2018-10-31 07:08:32.000 304 33819.48 244.84 17112.67 88888.00 2018-10-31 07:08:33.000 304 33819.48 244.81 17112.65 88888.00 2018-10-31 07:08:34.000 304 33819.49 244.81 17112.61 88888.00 2018-10-31 07:08:35.000 304 33819.49 244.83 17112.60 37903.27 2018-10-31 07:08:36.000 304 33819.55 244.82 17112.64 88888.00 2018-10-31 07:08:37.000 304 33819.54 244.85 17112.65 88888.00 2018-10-31 07:08:38.000 304 33819.58 244.88 17112.63 88888.00 2018-10-31 07:08:39.000 304 33819.60 244.88 17112.65 88888.00 2018-10-31 07:08:40.000 304 33819.61 244.89 17112.67 37903.30 2018-10-31 07:08:41.000 304 33819.57 244.86 17112.70 88888.00 2018-10-31 07:08:42.000 304 33819.58 244.87 17112.67 88888.00 2018-10-31 07:08:43.000 304 33819.59 244.87 17112.63 88888.00 2018-10-31 07:08:44.000 304 33819.62 244.86 17112.65 88888.00 2018-10-31 07:08:45.000 304 33819.62 244.89 17112.67 37903.30 2018-10-31 07:08:46.000 304 33819.60 244.91 17112.68 88888.00 2018-10-31 07:08:47.000 304 33819.59 244.93 17112.68 88888.00 2018-10-31 07:08:48.000 304 33819.58 244.93 17112.68 88888.00 2018-10-31 07:08:49.000 304 33819.57 244.93 17112.68 88888.00 2018-10-31 07:08:50.000 304 33819.54 244.94 17112.73 37903.29 2018-10-31 07:08:51.000 304 33819.54 245.00 17112.73 88888.00 2018-10-31 07:08:52.000 304 33819.54 245.03 17112.69 88888.00 2018-10-31 07:08:53.000 304 33819.53 245.04 17112.65 88888.00 2018-10-31 07:08:54.000 304 33819.53 245.04 17112.66 88888.00 2018-10-31 07:08:55.000 304 33819.55 245.08 17112.66 37903.30 2018-10-31 07:08:56.000 304 33819.56 245.07 17112.72 88888.00 2018-10-31 07:08:57.000 304 33819.53 245.09 17112.73 88888.00 2018-10-31 07:08:58.000 304 33819.48 245.07 17112.74 88888.00 2018-10-31 07:08:59.000 304 33819.48 245.04 17112.72 88888.00 2018-10-31 07:09:00.000 304 33819.48 245.07 17112.72 37903.35 2018-10-31 07:09:01.000 304 33819.51 245.08 17112.72 88888.00 2018-10-31 07:09:02.000 304 33819.56 245.11 17112.71 88888.00 2018-10-31 07:09:03.000 304 33819.51 245.10 17112.71 88888.00 2018-10-31 07:09:04.000 304 33819.55 245.12 17112.74 88888.00 2018-10-31 07:09:05.000 304 33819.58 245.15 17112.72 37903.42 2018-10-31 07:09:06.000 304 33819.55 245.15 17112.64 88888.00 2018-10-31 07:09:07.000 304 33819.54 245.15 17112.68 88888.00 2018-10-31 07:09:08.000 304 33819.56 245.15 17112.70 88888.00 2018-10-31 07:09:09.000 304 33819.58 245.15 17112.69 88888.00 2018-10-31 07:09:10.000 304 33819.58 245.16 17112.65 37903.40 2018-10-31 07:09:11.000 304 33819.56 245.16 17112.65 88888.00 2018-10-31 07:09:12.000 304 33819.58 245.13 17112.67 88888.00 2018-10-31 07:09:13.000 304 33819.61 245.11 17112.69 88888.00 2018-10-31 07:09:14.000 304 33819.61 245.12 17112.69 88888.00 2018-10-31 07:09:15.000 304 33819.59 245.14 17112.72 37903.38 2018-10-31 07:09:16.000 304 33819.58 245.09 17112.72 88888.00 2018-10-31 07:09:17.000 304 33819.56 245.09 17112.72 88888.00 2018-10-31 07:09:18.000 304 33819.58 245.11 17112.73 88888.00 2018-10-31 07:09:19.000 304 33819.59 245.09 17112.71 88888.00 2018-10-31 07:09:20.000 304 33819.63 245.06 17112.68 37903.50 2018-10-31 07:09:21.000 304 33819.64 245.07 17112.67 88888.00 2018-10-31 07:09:22.000 304 33819.63 245.06 17112.73 88888.00 2018-10-31 07:09:23.000 304 33819.65 245.07 17112.68 88888.00 2018-10-31 07:09:24.000 304 33819.65 245.06 17112.66 88888.00 2018-10-31 07:09:25.000 304 33819.66 245.07 17112.67 37903.52 2018-10-31 07:09:26.000 304 33819.66 245.16 17112.66 88888.00 2018-10-31 07:09:27.000 304 33819.66 245.12 17112.66 88888.00 2018-10-31 07:09:28.000 304 33819.68 245.10 17112.69 88888.00 2018-10-31 07:09:29.000 304 33819.71 245.11 17112.66 88888.00 2018-10-31 07:09:30.000 304 33819.73 245.09 17112.68 37903.50 2018-10-31 07:09:31.000 304 33819.73 245.06 17112.73 88888.00 2018-10-31 07:09:32.000 304 33819.73 245.07 17112.71 88888.00 2018-10-31 07:09:33.000 304 33819.76 245.13 17112.71 88888.00 2018-10-31 07:09:34.000 304 33819.78 245.13 17112.72 88888.00 2018-10-31 07:09:35.000 304 33819.75 245.09 17112.73 37903.53 2018-10-31 07:09:36.000 304 33819.75 245.11 17112.69 88888.00 2018-10-31 07:09:37.000 304 33819.74 245.09 17112.71 88888.00 2018-10-31 07:09:38.000 304 33819.71 245.09 17112.73 88888.00 2018-10-31 07:09:39.000 304 33819.71 245.09 17112.70 88888.00 2018-10-31 07:09:40.000 304 33819.70 245.07 17112.71 37903.55 2018-10-31 07:09:41.000 304 33819.69 245.07 17112.69 88888.00 2018-10-31 07:09:42.000 304 33819.70 245.11 17112.67 88888.00 2018-10-31 07:09:43.000 304 33819.72 245.14 17112.69 88888.00 2018-10-31 07:09:44.000 304 33819.72 245.15 17112.68 88888.00 2018-10-31 07:09:45.000 304 33819.74 245.16 17112.66 37903.59 2018-10-31 07:09:46.000 304 33819.68 245.20 17112.69 88888.00 2018-10-31 07:09:47.000 304 33819.68 245.20 17112.72 88888.00 2018-10-31 07:09:48.000 304 33819.72 245.21 17112.72 88888.00 2018-10-31 07:09:49.000 304 33819.73 245.23 17112.73 88888.00 2018-10-31 07:09:50.000 304 33819.69 245.21 17112.66 37903.55 2018-10-31 07:09:51.000 304 33819.70 245.22 17112.67 88888.00 2018-10-31 07:09:52.000 304 33819.74 245.27 17112.69 88888.00 2018-10-31 07:09:53.000 304 33819.69 245.31 17112.72 88888.00 2018-10-31 07:09:54.000 304 33819.69 245.29 17112.74 88888.00 2018-10-31 07:09:55.000 304 33819.67 245.29 17112.71 37903.52 2018-10-31 07:09:56.000 304 33819.70 245.33 17112.73 88888.00 2018-10-31 07:09:57.000 304 33819.68 245.32 17112.73 88888.00 2018-10-31 07:09:58.000 304 33819.71 245.32 17112.75 88888.00 2018-10-31 07:09:59.000 304 33819.72 245.29 17112.77 88888.00 2018-10-31 07:10:00.000 304 33819.76 245.26 17112.76 37903.55 2018-10-31 07:10:01.000 304 33819.72 245.26 17112.72 88888.00 2018-10-31 07:10:02.000 304 33819.70 245.25 17112.70 88888.00 2018-10-31 07:10:03.000 304 33819.74 245.23 17112.68 88888.00 2018-10-31 07:10:04.000 304 33819.75 245.21 17112.66 88888.00 2018-10-31 07:10:05.000 304 33819.78 245.24 17112.70 37903.52 2018-10-31 07:10:06.000 304 33819.76 245.25 17112.73 88888.00 2018-10-31 07:10:07.000 304 33819.76 245.24 17112.72 88888.00 2018-10-31 07:10:08.000 304 33819.77 245.27 17112.70 88888.00 2018-10-31 07:10:09.000 304 33819.77 245.31 17112.71 88888.00 2018-10-31 07:10:10.000 304 33819.80 245.32 17112.71 37903.50 2018-10-31 07:10:11.000 304 33819.82 245.32 17112.71 88888.00 2018-10-31 07:10:12.000 304 33819.85 245.31 17112.68 88888.00 2018-10-31 07:10:13.000 304 33819.81 245.31 17112.69 88888.00 2018-10-31 07:10:14.000 304 33819.81 245.33 17112.71 88888.00 2018-10-31 07:10:15.000 304 33819.80 245.31 17112.71 37903.57 2018-10-31 07:10:16.000 304 33819.86 245.37 17112.69 88888.00 2018-10-31 07:10:17.000 304 33819.86 245.38 17112.70 88888.00 2018-10-31 07:10:18.000 304 33819.86 245.37 17112.69 88888.00 2018-10-31 07:10:19.000 304 33819.84 245.36 17112.69 88888.00 2018-10-31 07:10:20.000 304 33819.86 245.35 17112.69 37903.51 2018-10-31 07:10:21.000 304 33819.86 245.40 17112.66 88888.00 2018-10-31 07:10:22.000 304 33819.85 245.40 17112.64 88888.00 2018-10-31 07:10:23.000 304 33819.85 245.41 17112.59 88888.00 2018-10-31 07:10:24.000 304 33819.87 245.42 17112.55 88888.00 2018-10-31 07:10:25.000 304 33819.88 245.40 17112.62 37903.58 2018-10-31 07:10:26.000 304 33819.85 245.43 17112.63 88888.00 2018-10-31 07:10:27.000 304 33819.82 245.41 17112.63 88888.00 2018-10-31 07:10:28.000 304 33819.85 245.43 17112.65 88888.00 2018-10-31 07:10:29.000 304 33819.89 245.42 17112.65 88888.00 2018-10-31 07:10:30.000 304 33819.90 245.39 17112.69 37903.61 2018-10-31 07:10:31.000 304 33819.91 245.36 17112.67 88888.00 2018-10-31 07:10:32.000 304 33819.92 245.35 17112.65 88888.00 2018-10-31 07:10:33.000 304 33819.90 245.35 17112.68 88888.00 2018-10-31 07:10:34.000 304 33819.87 245.39 17112.65 88888.00 2018-10-31 07:10:35.000 304 33819.86 245.36 17112.62 37903.59 2018-10-31 07:10:36.000 304 33819.90 245.38 17112.63 88888.00 2018-10-31 07:10:37.000 304 33819.88 245.37 17112.66 88888.00 2018-10-31 07:10:38.000 304 33819.88 245.35 17112.63 88888.00 2018-10-31 07:10:39.000 304 33819.88 245.37 17112.60 88888.00 2018-10-31 07:10:40.000 304 33819.88 245.41 17112.60 37903.63 2018-10-31 07:10:41.000 304 33819.83 245.44 17112.61 88888.00 2018-10-31 07:10:42.000 304 33819.85 245.45 17112.60 88888.00 2018-10-31 07:10:43.000 304 33819.87 245.46 17112.60 88888.00 2018-10-31 07:10:44.000 304 33819.86 245.44 17112.62 88888.00 2018-10-31 07:10:45.000 304 33819.86 245.48 17112.57 37903.72 2018-10-31 07:10:46.000 304 33819.89 245.51 17112.56 88888.00 2018-10-31 07:10:47.000 304 33819.87 245.49 17112.57 88888.00 2018-10-31 07:10:48.000 304 33819.83 245.54 17112.61 88888.00 2018-10-31 07:10:49.000 304 33819.82 245.55 17112.58 88888.00 2018-10-31 07:10:50.000 304 33819.81 245.55 17112.55 37903.58 2018-10-31 07:10:51.000 304 33819.78 245.58 17112.57 88888.00 2018-10-31 07:10:52.000 304 33819.74 245.58 17112.62 88888.00 2018-10-31 07:10:53.000 304 33819.76 245.63 17112.63 88888.00 2018-10-31 07:10:54.000 304 33819.78 245.63 17112.62 88888.00 2018-10-31 07:10:55.000 304 33819.78 245.67 17112.67 37903.70 2018-10-31 07:10:56.000 304 33819.76 245.70 17112.65 88888.00 2018-10-31 07:10:57.000 304 33819.73 245.72 17112.64 88888.00 2018-10-31 07:10:58.000 304 33819.76 245.77 17112.59 88888.00 2018-10-31 07:10:59.000 304 33819.74 245.78 17112.60 88888.00 2018-10-31 07:11:00.000 304 33819.76 245.77 17112.58 37903.53 2018-10-31 07:11:01.000 304 33819.78 245.76 17112.58 88888.00 2018-10-31 07:11:02.000 304 33819.81 245.78 17112.59 88888.00 2018-10-31 07:11:03.000 304 33819.75 245.81 17112.58 88888.00 2018-10-31 07:11:04.000 304 33819.79 245.81 17112.63 88888.00 2018-10-31 07:11:05.000 304 33819.80 245.80 17112.62 37903.63 2018-10-31 07:11:06.000 304 33819.80 245.80 17112.62 88888.00 2018-10-31 07:11:07.000 304 33819.77 245.79 17112.64 88888.00 2018-10-31 07:11:08.000 304 33819.77 245.76 17112.66 88888.00 2018-10-31 07:11:09.000 304 33819.76 245.83 17112.69 88888.00 2018-10-31 07:11:10.000 304 33819.78 245.83 17112.66 37903.55 2018-10-31 07:11:11.000 304 33819.80 245.82 17112.63 88888.00 2018-10-31 07:11:12.000 304 33819.84 245.79 17112.65 88888.00 2018-10-31 07:11:13.000 304 33819.84 245.78 17112.64 88888.00 2018-10-31 07:11:14.000 304 33819.84 245.77 17112.65 88888.00 2018-10-31 07:11:15.000 304 33819.81 245.79 17112.67 37903.56 2018-10-31 07:11:16.000 304 33819.80 245.82 17112.66 88888.00 2018-10-31 07:11:17.000 304 33819.84 245.80 17112.65 88888.00 2018-10-31 07:11:18.000 304 33819.82 245.79 17112.66 88888.00 2018-10-31 07:11:19.000 304 33819.82 245.79 17112.70 88888.00 2018-10-31 07:11:20.000 304 33819.84 245.80 17112.70 37903.52 2018-10-31 07:11:21.000 304 33819.79 245.83 17112.69 88888.00 2018-10-31 07:11:22.000 304 33819.79 245.82 17112.71 88888.00 2018-10-31 07:11:23.000 304 33819.87 245.79 17112.71 88888.00 2018-10-31 07:11:24.000 304 33819.86 245.79 17112.70 88888.00 2018-10-31 07:11:25.000 304 33819.81 245.77 17112.68 37903.63 2018-10-31 07:11:26.000 304 33819.80 245.75 17112.66 88888.00 2018-10-31 07:11:27.000 304 33819.80 245.76 17112.65 88888.00 2018-10-31 07:11:28.000 304 33819.80 245.75 17112.70 88888.00 2018-10-31 07:11:29.000 304 33819.85 245.75 17112.69 88888.00 2018-10-31 07:11:30.000 304 33819.87 245.76 17112.70 37903.62 2018-10-31 07:11:31.000 304 33819.90 245.73 17112.70 88888.00 2018-10-31 07:11:32.000 304 33819.90 245.72 17112.71 88888.00 2018-10-31 07:11:33.000 304 33819.86 245.70 17112.68 88888.00 2018-10-31 07:11:34.000 304 33819.84 245.71 17112.67 88888.00 2018-10-31 07:11:35.000 304 33819.85 245.74 17112.68 37903.62 2018-10-31 07:11:36.000 304 33819.88 245.78 17112.70 88888.00 2018-10-31 07:11:37.000 304 33819.85 245.76 17112.73 88888.00 2018-10-31 07:11:38.000 304 33819.85 245.76 17112.76 88888.00 2018-10-31 07:11:39.000 304 33819.88 245.79 17112.73 88888.00 2018-10-31 07:11:40.000 304 33819.87 245.80 17112.70 37903.76 2018-10-31 07:11:41.000 304 33819.84 245.79 17112.70 88888.00 2018-10-31 07:11:42.000 304 33819.87 245.78 17112.68 88888.00 2018-10-31 07:11:43.000 304 33819.91 245.78 17112.65 88888.00 2018-10-31 07:11:44.000 304 33819.92 245.80 17112.64 88888.00 2018-10-31 07:11:45.000 304 33819.91 245.84 17112.65 37903.67 2018-10-31 07:11:46.000 304 33819.91 245.80 17112.70 88888.00 2018-10-31 07:11:47.000 304 33819.93 245.81 17112.67 88888.00 2018-10-31 07:11:48.000 304 33819.94 245.81 17112.66 88888.00 2018-10-31 07:11:49.000 304 33819.94 245.82 17112.67 88888.00 2018-10-31 07:11:50.000 304 33819.90 245.83 17112.66 37903.76 2018-10-31 07:11:51.000 304 33819.91 245.79 17112.66 88888.00 2018-10-31 07:11:52.000 304 33819.91 245.83 17112.63 88888.00 2018-10-31 07:11:53.000 304 33819.89 245.83 17112.59 88888.00 2018-10-31 07:11:54.000 304 33819.89 245.84 17112.59 88888.00 2018-10-31 07:11:55.000 304 33819.93 245.82 17112.62 37903.65 2018-10-31 07:11:56.000 304 33819.95 245.83 17112.70 88888.00 2018-10-31 07:11:57.000 304 33819.94 245.86 17112.71 88888.00 2018-10-31 07:11:58.000 304 33819.95 245.93 17112.68 88888.00 2018-10-31 07:11:59.000 304 33819.95 245.93 17112.68 88888.00 2018-10-31 07:12:00.000 304 33819.96 245.91 17112.66 37903.68 2018-10-31 07:12:01.000 304 33819.95 245.91 17112.69 88888.00 2018-10-31 07:12:02.000 304 33819.96 245.89 17112.68 88888.00 2018-10-31 07:12:03.000 304 33819.99 245.88 17112.68 88888.00 2018-10-31 07:12:04.000 304 33819.99 245.87 17112.69 88888.00 2018-10-31 07:12:05.000 304 33819.95 245.89 17112.70 37903.71 2018-10-31 07:12:06.000 304 33819.96 245.90 17112.68 88888.00 2018-10-31 07:12:07.000 304 33819.96 245.93 17112.70 88888.00 2018-10-31 07:12:08.000 304 33819.92 245.91 17112.65 88888.00 2018-10-31 07:12:09.000 304 33819.90 245.92 17112.70 88888.00 2018-10-31 07:12:10.000 304 33819.89 245.91 17112.68 37903.68 2018-10-31 07:12:11.000 304 33819.91 245.95 17112.69 88888.00 2018-10-31 07:12:12.000 304 33819.93 245.96 17112.72 88888.00 2018-10-31 07:12:13.000 304 33819.91 245.97 17112.73 88888.00 2018-10-31 07:12:14.000 304 33819.88 245.94 17112.71 88888.00 2018-10-31 07:12:15.000 304 33819.93 245.95 17112.73 37903.78 2018-10-31 07:12:16.000 304 33819.98 245.98 17112.77 88888.00 2018-10-31 07:12:17.000 304 33819.95 245.98 17112.76 88888.00 2018-10-31 07:12:18.000 304 33819.91 245.98 17112.73 88888.00 2018-10-31 07:12:19.000 304 33819.95 245.93 17112.70 88888.00 2018-10-31 07:12:20.000 304 33819.94 245.92 17112.74 37903.69 2018-10-31 07:12:21.000 304 33819.94 245.94 17112.77 88888.00 2018-10-31 07:12:22.000 304 33819.94 245.94 17112.75 88888.00 2018-10-31 07:12:23.000 304 33819.96 245.96 17112.77 88888.00 2018-10-31 07:12:24.000 304 33819.97 245.97 17112.74 88888.00 2018-10-31 07:12:25.000 304 33819.97 245.96 17112.72 37903.79 2018-10-31 07:12:26.000 304 33819.98 245.94 17112.69 88888.00 2018-10-31 07:12:27.000 304 33819.98 245.96 17112.72 88888.00 2018-10-31 07:12:28.000 304 33819.95 245.99 17112.71 88888.00 2018-10-31 07:12:29.000 304 33819.93 245.99 17112.69 88888.00 2018-10-31 07:12:30.000 304 33819.91 246.01 17112.71 37903.78 2018-10-31 07:12:31.000 304 33819.86 246.02 17112.68 88888.00 2018-10-31 07:12:32.000 304 33819.90 246.04 17112.68 88888.00 2018-10-31 07:12:33.000 304 33819.94 246.02 17112.68 88888.00 2018-10-31 07:12:34.000 304 33819.96 246.01 17112.75 88888.00 2018-10-31 07:12:35.000 304 33819.99 245.99 17112.75 37903.75 2018-10-31 07:12:36.000 304 33820.03 245.96 17112.75 88888.00 2018-10-31 07:12:37.000 304 33820.02 246.00 17112.73 88888.00 2018-10-31 07:12:38.000 304 33819.99 246.04 17112.71 88888.00 2018-10-31 07:12:39.000 304 33820.00 246.01 17112.70 88888.00 2018-10-31 07:12:40.000 304 33819.99 246.00 17112.71 37903.78 2018-10-31 07:12:41.000 304 33819.98 246.02 17112.77 88888.00 2018-10-31 07:12:42.000 304 33819.97 246.07 17112.77 88888.00 2018-10-31 07:12:43.000 304 33819.98 246.07 17112.78 88888.00 2018-10-31 07:12:44.000 304 33819.97 246.08 17112.80 88888.00 2018-10-31 07:12:45.000 304 33820.03 246.05 17112.79 37903.92 2018-10-31 07:12:46.000 304 33820.04 246.05 17112.78 88888.00 2018-10-31 07:12:47.000 304 33820.04 246.08 17112.78 88888.00 2018-10-31 07:12:48.000 304 33820.02 246.11 17112.80 88888.00 2018-10-31 07:12:49.000 304 33820.03 246.13 17112.76 88888.00 2018-10-31 07:12:50.000 304 33820.03 246.12 17112.72 37903.93 2018-10-31 07:12:51.000 304 33820.04 246.12 17112.74 88888.00 2018-10-31 07:12:52.000 304 33820.06 246.14 17112.74 88888.00 2018-10-31 07:12:53.000 304 33820.06 246.11 17112.75 88888.00 2018-10-31 07:12:54.000 304 33820.03 246.15 17112.77 88888.00 2018-10-31 07:12:55.000 304 33820.01 246.17 17112.75 37903.82 2018-10-31 07:12:56.000 304 33820.03 246.19 17112.71 88888.00 2018-10-31 07:12:57.000 304 33820.07 246.18 17112.69 88888.00 2018-10-31 07:12:58.000 304 33820.01 246.20 17112.69 88888.00 2018-10-31 07:12:59.000 304 33820.01 246.22 17112.69 88888.00 2018-10-31 07:13:00.000 304 33820.06 246.17 17112.66 37903.76 2018-10-31 07:13:01.000 304 33820.08 246.17 17112.73 88888.00 2018-10-31 07:13:02.000 304 33820.09 246.17 17112.74 88888.00 2018-10-31 07:13:03.000 304 33820.08 246.18 17112.70 88888.00 2018-10-31 07:13:04.000 304 33820.07 246.19 17112.67 88888.00 2018-10-31 07:13:05.000 304 33820.08 246.24 17112.68 37903.77 2018-10-31 07:13:06.000 304 33820.06 246.25 17112.70 88888.00 2018-10-31 07:13:07.000 304 33820.05 246.22 17112.70 88888.00 2018-10-31 07:13:08.000 304 33820.07 246.24 17112.67 88888.00 2018-10-31 07:13:09.000 304 33820.09 246.20 17112.67 88888.00 2018-10-31 07:13:10.000 304 33820.10 246.24 17112.67 37903.77 2018-10-31 07:13:11.000 304 33820.11 246.30 17112.68 88888.00 2018-10-31 07:13:12.000 304 33820.09 246.33 17112.66 88888.00 2018-10-31 07:13:13.000 304 33820.07 246.32 17112.65 88888.00 2018-10-31 07:13:14.000 304 33820.07 246.34 17112.66 88888.00 2018-10-31 07:13:15.000 304 33820.10 246.38 17112.74 37903.81 2018-10-31 07:13:16.000 304 33820.03 246.36 17112.76 88888.00 2018-10-31 07:13:17.000 304 33820.05 246.34 17112.77 88888.00 2018-10-31 07:13:18.000 304 33820.07 246.35 17112.80 88888.00 2018-10-31 07:13:19.000 304 33820.00 246.35 17112.79 88888.00 2018-10-31 07:13:20.000 304 33820.00 246.33 17112.81 37903.82 2018-10-31 07:13:21.000 304 33820.01 246.29 17112.78 88888.00 2018-10-31 07:13:22.000 304 33819.99 246.31 17112.73 88888.00 2018-10-31 07:13:23.000 304 33819.97 246.32 17112.75 88888.00 2018-10-31 07:13:24.000 304 33820.00 246.31 17112.78 88888.00 2018-10-31 07:13:25.000 304 33820.01 246.32 17112.78 37903.86 2018-10-31 07:13:26.000 304 33820.01 246.30 17112.77 88888.00 2018-10-31 07:13:27.000 304 33820.00 246.31 17112.78 88888.00 2018-10-31 07:13:28.000 304 33820.05 246.31 17112.79 88888.00 2018-10-31 07:13:29.000 304 33820.03 246.32 17112.77 88888.00 2018-10-31 07:13:30.000 304 33820.06 246.34 17112.76 37903.83 2018-10-31 07:13:31.000 304 33820.04 246.37 17112.75 88888.00 2018-10-31 07:13:32.000 304 33820.06 246.35 17112.74 88888.00 2018-10-31 07:13:33.000 304 33820.05 246.33 17112.72 88888.00 2018-10-31 07:13:34.000 304 33820.04 246.34 17112.74 88888.00 2018-10-31 07:13:35.000 304 33820.02 246.32 17112.74 37903.86 2018-10-31 07:13:36.000 304 33820.05 246.31 17112.72 88888.00 2018-10-31 07:13:37.000 304 33820.06 246.29 17112.73 88888.00 2018-10-31 07:13:38.000 304 33820.02 246.29 17112.71 88888.00 2018-10-31 07:13:39.000 304 33820.00 246.34 17112.71 88888.00 2018-10-31 07:13:40.000 304 33820.05 246.31 17112.75 37903.84 2018-10-31 07:13:41.000 304 33820.04 246.36 17112.73 88888.00 2018-10-31 07:13:42.000 304 33820.04 246.35 17112.75 88888.00 2018-10-31 07:13:43.000 304 33820.06 246.37 17112.69 88888.00 2018-10-31 07:13:44.000 304 33820.08 246.42 17112.70 88888.00 2018-10-31 07:13:45.000 304 33820.05 246.44 17112.77 37903.93 2018-10-31 07:13:46.000 304 33820.07 246.45 17112.76 88888.00 2018-10-31 07:13:47.000 304 33820.08 246.44 17112.78 88888.00 2018-10-31 07:13:48.000 304 33820.06 246.43 17112.74 88888.00 2018-10-31 07:13:49.000 304 33820.05 246.39 17112.67 88888.00 2018-10-31 07:13:50.000 304 33820.05 246.42 17112.68 37903.93 2018-10-31 07:13:51.000 304 33820.06 246.44 17112.71 88888.00 2018-10-31 07:13:52.000 304 33820.05 246.45 17112.78 88888.00 2018-10-31 07:13:53.000 304 33820.09 246.42 17112.81 88888.00 2018-10-31 07:13:54.000 304 33820.10 246.39 17112.81 88888.00 2018-10-31 07:13:55.000 304 33820.11 246.39 17112.79 37903.92 2018-10-31 07:13:56.000 304 33820.10 246.44 17112.81 88888.00 2018-10-31 07:13:57.000 304 33820.06 246.45 17112.79 88888.00 2018-10-31 07:13:58.000 304 33820.07 246.45 17112.80 88888.00 2018-10-31 07:13:59.000 304 33820.07 246.42 17112.80 88888.00 2018-10-31 07:14:00.000 304 33820.08 246.41 17112.77 37903.99 2018-10-31 07:14:01.000 304 33820.08 246.37 17112.78 88888.00 2018-10-31 07:14:02.000 304 33820.11 246.39 17112.79 88888.00 2018-10-31 07:14:03.000 304 33820.11 246.37 17112.75 88888.00 2018-10-31 07:14:04.000 304 33820.08 246.40 17112.74 88888.00 2018-10-31 07:14:05.000 304 33820.13 246.43 17112.76 37903.90 2018-10-31 07:14:06.000 304 33820.18 246.43 17112.73 88888.00 2018-10-31 07:14:07.000 304 33820.17 246.46 17112.73 88888.00 2018-10-31 07:14:08.000 304 33820.17 246.44 17112.75 88888.00 2018-10-31 07:14:09.000 304 33820.17 246.48 17112.78 88888.00 2018-10-31 07:14:10.000 304 33820.17 246.49 17112.79 37904.03 2018-10-31 07:14:11.000 304 33820.14 246.49 17112.78 88888.00 2018-10-31 07:14:12.000 304 33820.11 246.49 17112.72 88888.00 2018-10-31 07:14:13.000 304 33820.11 246.50 17112.72 88888.00 2018-10-31 07:14:14.000 304 33820.14 246.51 17112.76 88888.00 2018-10-31 07:14:15.000 304 33820.12 246.52 17112.79 37903.97 2018-10-31 07:14:16.000 304 33820.15 246.50 17112.79 88888.00 2018-10-31 07:14:17.000 304 33820.15 246.45 17112.81 88888.00 2018-10-31 07:14:18.000 304 33820.17 246.47 17112.77 88888.00 2018-10-31 07:14:19.000 304 33820.13 246.49 17112.76 88888.00 2018-10-31 07:14:20.000 304 33820.13 246.50 17112.82 37903.96 2018-10-31 07:14:21.000 304 33820.12 246.49 17112.82 88888.00 2018-10-31 07:14:22.000 304 33820.11 246.50 17112.83 88888.00 2018-10-31 07:14:23.000 304 33820.09 246.53 17112.84 88888.00 2018-10-31 07:14:24.000 304 33820.07 246.55 17112.83 88888.00 2018-10-31 07:14:25.000 304 33820.09 246.54 17112.81 37903.94 2018-10-31 07:14:26.000 304 33820.11 246.52 17112.80 88888.00 2018-10-31 07:14:27.000 304 33820.12 246.58 17112.78 88888.00 2018-10-31 07:14:28.000 304 33820.10 246.58 17112.77 88888.00 2018-10-31 07:14:29.000 304 33820.08 246.58 17112.77 88888.00 2018-10-31 07:14:30.000 304 33820.07 246.56 17112.77 37903.93 2018-10-31 07:14:31.000 304 33820.08 246.54 17112.77 88888.00 2018-10-31 07:14:32.000 304 33820.10 246.56 17112.80 88888.00 2018-10-31 07:14:33.000 304 33820.12 246.58 17112.81 88888.00 2018-10-31 07:14:34.000 304 33820.13 246.58 17112.81 88888.00 2018-10-31 07:14:35.000 304 33820.08 246.55 17112.82 37903.95 2018-10-31 07:14:36.000 304 33820.10 246.58 17112.75 88888.00 2018-10-31 07:14:37.000 304 33820.05 246.56 17112.75 88888.00 2018-10-31 07:14:38.000 304 33820.04 246.60 17112.76 88888.00 2018-10-31 07:14:39.000 304 33820.07 246.62 17112.77 88888.00 2018-10-31 07:14:40.000 304 33820.07 246.65 17112.79 37903.93 2018-10-31 07:14:41.000 304 33820.07 246.67 17112.80 88888.00 2018-10-31 07:14:42.000 304 33820.08 246.65 17112.78 88888.00 2018-10-31 07:14:43.000 304 33820.09 246.64 17112.77 88888.00 2018-10-31 07:14:44.000 304 33820.13 246.67 17112.80 88888.00 2018-10-31 07:14:45.000 304 33820.12 246.65 17112.81 37903.94 2018-10-31 07:14:46.000 304 33820.17 246.68 17112.79 88888.00 2018-10-31 07:14:47.000 304 33820.17 246.66 17112.80 88888.00 2018-10-31 07:14:48.000 304 33820.15 246.64 17112.81 88888.00 2018-10-31 07:14:49.000 304 33820.12 246.68 17112.79 88888.00 2018-10-31 07:14:50.000 304 33820.14 246.72 17112.79 37904.01 2018-10-31 07:14:51.000 304 33820.17 246.70 17112.77 88888.00 2018-10-31 07:14:52.000 304 33820.15 246.72 17112.73 88888.00 2018-10-31 07:14:53.000 304 33820.16 246.66 17112.75 88888.00 2018-10-31 07:14:54.000 304 33820.17 246.67 17112.78 88888.00 2018-10-31 07:14:55.000 304 33820.16 246.65 17112.79 37904.03 2018-10-31 07:14:56.000 304 33820.13 246.67 17112.77 88888.00 2018-10-31 07:14:57.000 304 33820.15 246.67 17112.77 88888.00 2018-10-31 07:14:58.000 304 33820.22 246.65 17112.74 88888.00 2018-10-31 07:14:59.000 304 33820.23 246.62 17112.72 88888.00 2018-10-31 07:15:00.000 304 33820.21 246.60 17112.72 37903.99 2018-10-31 07:15:01.000 304 33820.20 246.61 17112.74 88888.00 2018-10-31 07:15:02.000 304 33820.20 246.65 17112.73 88888.00 2018-10-31 07:15:03.000 304 33820.25 246.70 17112.75 88888.00 2018-10-31 07:15:04.000 304 33820.24 246.69 17112.80 88888.00 2018-10-31 07:15:05.000 304 33820.27 246.65 17112.82 37904.06 2018-10-31 07:15:06.000 304 33820.31 246.65 17112.83 88888.00 2018-10-31 07:15:07.000 304 33820.32 246.67 17112.80 88888.00 2018-10-31 07:15:08.000 304 33820.31 246.67 17112.82 88888.00 2018-10-31 07:15:09.000 304 33820.31 246.70 17112.84 88888.00 2018-10-31 07:15:10.000 304 33820.28 246.68 17112.83 37904.07 2018-10-31 07:15:11.000 304 33820.27 246.69 17112.83 88888.00 2018-10-31 07:15:12.000 304 33820.28 246.70 17112.84 88888.00 2018-10-31 07:15:13.000 304 33820.29 246.74 17112.84 88888.00 2018-10-31 07:15:14.000 304 33820.29 246.77 17112.80 88888.00 2018-10-31 07:15:15.000 304 33820.26 246.78 17112.82 37904.10 2018-10-31 07:15:16.000 304 33820.28 246.77 17112.85 88888.00 2018-10-31 07:15:17.000 304 33820.26 246.77 17112.85 88888.00 2018-10-31 07:15:18.000 304 33820.24 246.80 17112.83 88888.00 2018-10-31 07:15:19.000 304 33820.26 246.83 17112.81 88888.00 2018-10-31 07:15:20.000 304 33820.27 246.86 17112.81 37904.16 2018-10-31 07:15:21.000 304 33820.23 246.89 17112.83 88888.00 2018-10-31 07:15:22.000 304 33820.24 246.92 17112.86 88888.00 2018-10-31 07:15:23.000 304 33820.24 246.99 17112.87 88888.00 2018-10-31 07:15:24.000 304 33820.20 247.00 17112.83 88888.00 2018-10-31 07:15:25.000 304 33820.15 247.01 17112.83 37904.12 2018-10-31 07:15:26.000 304 33820.17 247.06 17112.85 88888.00 2018-10-31 07:15:27.000 304 33820.17 247.04 17112.86 88888.00 2018-10-31 07:15:28.000 304 33820.22 247.05 17112.83 88888.00 2018-10-31 07:15:29.000 304 33820.22 247.08 17112.90 88888.00 2018-10-31 07:15:30.000 304 33820.19 247.09 17112.92 37904.11 2018-10-31 07:15:31.000 304 33820.18 247.10 17112.91 88888.00 2018-10-31 07:15:32.000 304 33820.15 247.12 17112.88 88888.00 2018-10-31 07:15:33.000 304 33820.14 247.13 17112.86 88888.00 2018-10-31 07:15:34.000 304 33820.12 247.15 17112.87 88888.00 2018-10-31 07:15:35.000 304 33820.13 247.15 17112.86 37903.96 2018-10-31 07:15:36.000 304 33820.11 247.12 17112.83 88888.00 2018-10-31 07:15:37.000 304 33820.07 247.16 17112.83 88888.00 2018-10-31 07:15:38.000 304 33820.02 247.17 17112.85 88888.00 2018-10-31 07:15:39.000 304 33820.01 247.17 17112.87 88888.00 2018-10-31 07:15:40.000 304 33820.00 247.21 17112.88 37903.98 2018-10-31 07:15:41.000 304 33820.04 247.23 17112.87 88888.00 2018-10-31 07:15:42.000 304 33820.04 247.22 17112.87 88888.00 2018-10-31 07:15:43.000 304 33820.03 247.22 17112.85 88888.00 2018-10-31 07:15:44.000 304 33820.03 247.24 17112.85 88888.00 2018-10-31 07:15:45.000 304 33819.98 247.25 17112.86 37903.89 2018-10-31 07:15:46.000 304 33819.98 247.28 17112.89 88888.00 2018-10-31 07:15:47.000 304 33819.96 247.27 17112.90 88888.00 2018-10-31 07:15:48.000 304 33819.97 247.30 17112.90 88888.00 2018-10-31 07:15:49.000 304 33819.96 247.29 17112.84 88888.00 2018-10-31 07:15:50.000 304 33819.96 247.25 17112.84 37903.87 2018-10-31 07:15:51.000 304 33819.93 247.23 17112.84 88888.00 2018-10-31 07:15:52.000 304 33819.97 247.28 17112.86 88888.00 2018-10-31 07:15:53.000 304 33819.98 247.33 17112.87 88888.00 2018-10-31 07:15:54.000 304 33819.96 247.33 17112.89 88888.00 2018-10-31 07:15:55.000 304 33819.95 247.36 17112.87 37903.86 2018-10-31 07:15:56.000 304 33819.94 247.40 17112.84 88888.00 2018-10-31 07:15:57.000 304 33819.90 247.41 17112.84 88888.00 2018-10-31 07:15:58.000 304 33819.90 247.43 17112.87 88888.00 2018-10-31 07:15:59.000 304 33819.91 247.42 17112.85 88888.00 2018-10-31 07:16:00.000 304 33819.97 247.45 17112.89 37903.86 2018-10-31 07:16:01.000 304 33819.92 247.48 17112.92 88888.00 2018-10-31 07:16:02.000 304 33819.92 247.52 17112.94 88888.00 2018-10-31 07:16:03.000 304 33819.88 247.53 17112.93 88888.00 2018-10-31 07:16:04.000 304 33819.88 247.53 17112.95 88888.00 2018-10-31 07:16:05.000 304 33819.88 247.52 17112.94 37903.75 2018-10-31 07:16:06.000 304 33819.86 247.54 17112.97 88888.00 2018-10-31 07:16:07.000 304 33819.85 247.50 17112.99 88888.00 2018-10-31 07:16:08.000 304 33819.84 247.47 17112.95 88888.00 2018-10-31 07:16:09.000 304 33819.86 247.53 17112.97 88888.00 2018-10-31 07:16:10.000 304 33819.86 247.55 17112.98 37903.77 2018-10-31 07:16:11.000 304 33819.87 247.53 17112.96 88888.00 2018-10-31 07:16:12.000 304 33819.90 247.49 17112.94 88888.00 2018-10-31 07:16:13.000 304 33819.89 247.51 17112.93 88888.00 2018-10-31 07:16:14.000 304 33819.92 247.53 17112.94 88888.00 2018-10-31 07:16:15.000 304 33819.93 247.53 17112.91 37903.76 2018-10-31 07:16:16.000 304 33819.93 247.50 17112.91 88888.00 2018-10-31 07:16:17.000 304 33819.95 247.48 17112.89 88888.00 2018-10-31 07:16:18.000 304 33819.95 247.48 17112.87 88888.00 2018-10-31 07:16:19.000 304 33819.96 247.45 17112.86 88888.00 2018-10-31 07:16:20.000 304 33819.96 247.45 17112.87 37903.81 2018-10-31 07:16:21.000 304 33819.99 247.43 17112.87 88888.00 2018-10-31 07:16:22.000 304 33820.02 247.47 17112.83 88888.00 2018-10-31 07:16:23.000 304 33820.02 247.46 17112.87 88888.00 2018-10-31 07:16:24.000 304 33820.03 247.46 17112.89 88888.00 2018-10-31 07:16:25.000 304 33820.05 247.39 17112.87 37903.85 2018-10-31 07:16:26.000 304 33820.07 247.36 17112.88 88888.00 2018-10-31 07:16:27.000 304 33820.05 247.38 17112.89 88888.00 2018-10-31 07:16:28.000 304 33820.05 247.39 17112.87 88888.00 2018-10-31 07:16:29.000 304 33820.04 247.36 17112.87 88888.00 2018-10-31 07:16:30.000 304 33820.06 247.34 17112.87 37903.89 2018-10-31 07:16:31.000 304 33820.09 247.37 17112.88 88888.00 2018-10-31 07:16:32.000 304 33820.06 247.34 17112.85 88888.00 2018-10-31 07:16:33.000 304 33820.07 247.31 17112.85 88888.00 2018-10-31 07:16:34.000 304 33820.10 247.32 17112.85 88888.00 2018-10-31 07:16:35.000 304 33820.12 247.32 17112.83 37904.00 2018-10-31 07:16:36.000 304 33820.13 247.29 17112.87 88888.00 2018-10-31 07:16:37.000 304 33820.13 247.28 17112.89 88888.00 2018-10-31 07:16:38.000 304 33820.11 247.30 17112.81 88888.00 2018-10-31 07:16:39.000 304 33820.12 247.30 17112.80 88888.00 2018-10-31 07:16:40.000 304 33820.15 247.30 17112.83 37904.02 2018-10-31 07:16:41.000 304 33820.16 247.30 17112.86 88888.00 2018-10-31 07:16:42.000 304 33820.14 247.34 17112.85 88888.00 2018-10-31 07:16:43.000 304 33820.13 247.37 17112.86 88888.00 2018-10-31 07:16:44.000 304 33820.16 247.34 17112.86 88888.00 2018-10-31 07:16:45.000 304 33820.18 247.34 17112.88 37904.05 2018-10-31 07:16:46.000 304 33820.19 247.36 17112.88 88888.00 2018-10-31 07:16:47.000 304 33820.17 247.36 17112.84 88888.00 2018-10-31 07:16:48.000 304 33820.12 247.40 17112.81 88888.00 2018-10-31 07:16:49.000 304 33820.10 247.40 17112.83 88888.00 2018-10-31 07:16:50.000 304 33820.14 247.39 17112.86 37904.11 2018-10-31 07:16:51.000 304 33820.15 247.41 17112.87 88888.00 2018-10-31 07:16:52.000 304 33820.12 247.39 17112.86 88888.00 2018-10-31 07:16:53.000 304 33820.12 247.39 17112.87 88888.00 2018-10-31 07:16:54.000 304 33820.13 247.43 17112.84 88888.00 2018-10-31 07:16:55.000 304 33820.15 247.46 17112.87 37904.00 2018-10-31 07:16:56.000 304 33820.14 247.44 17112.83 88888.00 2018-10-31 07:16:57.000 304 33820.11 247.47 17112.84 88888.00 2018-10-31 07:16:58.000 304 33820.13 247.50 17112.88 88888.00 2018-10-31 07:16:59.000 304 33820.12 247.49 17112.88 88888.00 2018-10-31 07:17:00.000 304 33820.09 247.46 17112.85 37903.96 2018-10-31 07:17:01.000 304 33820.05 247.46 17112.85 88888.00 2018-10-31 07:17:02.000 304 33820.05 247.57 17112.90 88888.00 2018-10-31 07:17:03.000 304 33820.03 247.60 17112.86 88888.00 2018-10-31 07:17:04.000 304 33820.04 247.62 17112.85 88888.00 2018-10-31 07:17:05.000 304 33820.08 247.59 17112.86 37903.96 2018-10-31 07:17:06.000 304 33820.07 247.58 17112.85 88888.00 2018-10-31 07:17:07.000 304 33820.09 247.61 17112.81 88888.00 2018-10-31 07:17:08.000 304 33820.13 247.59 17112.81 88888.00 2018-10-31 07:17:09.000 304 33820.13 247.60 17112.88 88888.00 2018-10-31 07:17:10.000 304 33820.11 247.64 17112.90 37903.96 2018-10-31 07:17:11.000 304 33820.10 247.61 17112.89 88888.00 2018-10-31 07:17:12.000 304 33820.09 247.62 17112.87 88888.00 2018-10-31 07:17:13.000 304 33820.06 247.67 17112.81 88888.00 2018-10-31 07:17:14.000 304 33820.06 247.68 17112.80 88888.00 2018-10-31 07:17:15.000 304 33820.07 247.67 17112.81 37904.03 2018-10-31 07:17:16.000 304 33820.08 247.66 17112.84 88888.00 2018-10-31 07:17:17.000 304 33820.12 247.65 17112.87 88888.00 2018-10-31 07:17:18.000 304 33820.15 247.66 17112.88 88888.00 2018-10-31 07:17:19.000 304 33820.14 247.66 17112.84 88888.00 2018-10-31 07:17:20.000 304 33820.11 247.65 17112.85 37904.02 2018-10-31 07:17:21.000 304 33820.10 247.68 17112.83 88888.00 2018-10-31 07:17:22.000 304 33820.10 247.73 17112.87 88888.00 2018-10-31 07:17:23.000 304 33820.07 247.72 17112.87 88888.00 2018-10-31 07:17:24.000 304 33820.11 247.73 17112.86 88888.00 2018-10-31 07:17:25.000 304 33820.13 247.67 17112.84 37903.98 2018-10-31 07:17:26.000 304 33820.10 247.71 17112.88 88888.00 2018-10-31 07:17:27.000 304 33820.10 247.74 17112.90 88888.00 2018-10-31 07:17:28.000 304 33820.13 247.75 17112.91 88888.00 2018-10-31 07:17:29.000 304 33820.10 247.73 17112.90 88888.00 2018-10-31 07:17:30.000 304 33820.08 247.71 17112.93 37903.92 2018-10-31 07:17:31.000 304 33820.09 247.75 17112.92 88888.00 2018-10-31 07:17:32.000 304 33820.08 247.72 17112.95 88888.00 2018-10-31 07:17:33.000 304 33820.09 247.75 17112.94 88888.00 2018-10-31 07:17:34.000 304 33820.12 247.74 17112.95 88888.00 2018-10-31 07:17:35.000 304 33820.12 247.74 17112.94 37904.01 2018-10-31 07:17:36.000 304 33820.15 247.77 17112.91 88888.00 2018-10-31 07:17:37.000 304 33820.10 247.77 17112.90 88888.00 2018-10-31 07:17:38.000 304 33820.11 247.77 17112.89 88888.00 2018-10-31 07:17:39.000 304 33820.08 247.76 17112.89 88888.00 2018-10-31 07:17:40.000 304 33820.06 247.76 17112.86 37903.90 2018-10-31 07:17:41.000 304 33820.05 247.78 17112.89 88888.00 2018-10-31 07:17:42.000 304 33820.08 247.82 17112.89 88888.00 2018-10-31 07:17:43.000 304 33820.08 247.79 17112.87 88888.00 2018-10-31 07:17:44.000 304 33820.09 247.82 17112.88 88888.00 2018-10-31 07:17:45.000 304 33820.09 247.85 17112.89 37903.92 2018-10-31 07:17:46.000 304 33820.12 247.83 17112.89 88888.00 2018-10-31 07:17:47.000 304 33820.09 247.84 17112.90 88888.00 2018-10-31 07:17:48.000 304 33820.05 247.85 17112.93 88888.00 2018-10-31 07:17:49.000 304 33820.08 247.85 17112.91 88888.00 2018-10-31 07:17:50.000 304 33820.11 247.79 17112.92 37904.05 2018-10-31 07:17:51.000 304 33820.11 247.81 17112.94 88888.00 2018-10-31 07:17:52.000 304 33820.11 247.85 17112.92 88888.00 2018-10-31 07:17:53.000 304 33820.13 247.84 17112.89 88888.00 2018-10-31 07:17:54.000 304 33820.16 247.83 17112.87 88888.00 2018-10-31 07:17:55.000 304 33820.18 247.87 17112.91 37903.97 2018-10-31 07:17:56.000 304 33820.17 247.84 17112.86 88888.00 2018-10-31 07:17:57.000 304 33820.20 247.85 17112.90 88888.00 2018-10-31 07:17:58.000 304 33820.22 247.85 17112.88 88888.00 2018-10-31 07:17:59.000 304 33820.23 247.80 17112.92 88888.00 2018-10-31 07:18:00.000 304 33820.24 247.83 17112.91 37903.98 2018-10-31 07:18:01.000 304 33820.23 247.84 17112.90 88888.00 2018-10-31 07:18:02.000 304 33820.22 247.81 17112.92 88888.00 2018-10-31 07:18:03.000 304 33820.22 247.81 17112.93 88888.00 2018-10-31 07:18:04.000 304 33820.23 247.84 17112.90 88888.00 2018-10-31 07:18:05.000 304 33820.22 247.87 17112.93 37904.06 2018-10-31 07:18:06.000 304 33820.24 247.87 17112.95 88888.00 2018-10-31 07:18:07.000 304 33820.22 247.81 17112.94 88888.00 2018-10-31 07:18:08.000 304 33820.25 247.83 17112.97 88888.00 2018-10-31 07:18:09.000 304 33820.20 247.80 17113.01 88888.00 2018-10-31 07:18:10.000 304 33820.23 247.81 17113.03 37904.12 2018-10-31 07:18:11.000 304 33820.21 247.83 17113.01 88888.00 2018-10-31 07:18:12.000 304 33820.22 247.86 17112.96 88888.00 2018-10-31 07:18:13.000 304 33820.18 247.93 17112.95 88888.00 2018-10-31 07:18:14.000 304 33820.16 247.92 17112.98 88888.00 2018-10-31 07:18:15.000 304 33820.16 247.92 17112.95 37904.12 2018-10-31 07:18:16.000 304 33820.21 247.99 17112.92 88888.00 2018-10-31 07:18:17.000 304 33820.20 247.96 17112.92 88888.00 2018-10-31 07:18:18.000 304 33820.17 247.90 17112.87 88888.00 2018-10-31 07:18:19.000 304 33820.19 247.91 17112.90 88888.00 2018-10-31 07:18:20.000 304 33820.17 247.94 17112.96 37904.00 2018-10-31 07:18:21.000 304 33820.14 247.95 17112.92 88888.00 2018-10-31 07:18:22.000 304 33820.16 247.95 17112.92 88888.00 2018-10-31 07:18:23.000 304 33820.14 247.97 17112.95 88888.00 2018-10-31 07:18:24.000 304 33820.12 247.99 17112.92 88888.00 2018-10-31 07:18:25.000 304 33820.14 248.00 17112.93 37904.04 2018-10-31 07:18:26.000 304 33820.12 248.06 17112.96 88888.00 2018-10-31 07:18:27.000 304 33820.09 248.03 17112.96 88888.00 2018-10-31 07:18:28.000 304 33820.05 248.07 17112.96 88888.00 2018-10-31 07:18:29.000 304 33820.00 248.08 17112.97 88888.00 2018-10-31 07:18:30.000 304 33819.99 248.09 17113.00 37904.05 2018-10-31 07:18:31.000 304 33819.99 248.12 17113.01 88888.00 2018-10-31 07:18:32.000 304 33819.97 248.15 17113.01 88888.00 2018-10-31 07:18:33.000 304 33819.95 248.20 17112.96 88888.00 2018-10-31 07:18:34.000 304 33819.97 248.19 17112.95 88888.00 2018-10-31 07:18:35.000 304 33819.96 248.18 17112.92 37903.95 2018-10-31 07:18:36.000 304 33819.91 248.18 17112.92 88888.00 2018-10-31 07:18:37.000 304 33819.86 248.19 17112.94 88888.00 2018-10-31 07:18:38.000 304 33819.84 248.18 17112.96 88888.00 2018-10-31 07:18:39.000 304 33819.88 248.25 17112.99 88888.00 2018-10-31 07:18:40.000 304 33819.89 248.26 17112.98 37903.90 2018-10-31 07:18:41.000 304 33819.84 248.32 17113.00 88888.00 2018-10-31 07:18:42.000 304 33819.85 248.37 17112.97 88888.00 2018-10-31 07:18:43.000 304 33819.83 248.42 17112.96 88888.00 2018-10-31 07:18:44.000 304 33819.83 248.44 17112.92 88888.00 2018-10-31 07:18:45.000 304 33819.81 248.32 17112.95 37903.90 2018-10-31 07:18:46.000 304 33819.81 248.26 17112.94 88888.00 2018-10-31 07:18:47.000 304 33819.79 248.23 17112.99 88888.00 2018-10-31 07:18:48.000 304 33819.77 248.22 17112.97 88888.00 2018-10-31 07:18:49.000 304 33819.76 248.28 17112.91 88888.00 2018-10-31 07:18:50.000 304 33819.80 248.31 17112.96 37903.87 2018-10-31 07:18:51.000 304 33819.85 248.31 17112.96 88888.00 2018-10-31 07:18:52.000 304 33819.86 248.32 17112.94 88888.00 2018-10-31 07:18:53.000 304 33819.83 248.27 17112.95 88888.00 2018-10-31 07:18:54.000 304 33819.84 248.27 17112.93 88888.00 2018-10-31 07:18:55.000 304 33819.81 248.26 17112.93 37903.80 2018-10-31 07:18:56.000 304 33819.83 248.34 17112.94 88888.00 2018-10-31 07:18:57.000 304 33819.83 248.37 17112.94 88888.00 2018-10-31 07:18:58.000 304 33819.83 248.35 17112.95 88888.00 2018-10-31 07:18:59.000 304 33819.83 248.34 17112.97 88888.00 2018-10-31 07:19:00.000 304 33819.82 248.33 17112.96 37903.75 2018-10-31 07:19:01.000 304 33819.84 248.29 17112.98 88888.00 2018-10-31 07:19:02.000 304 33819.81 248.22 17112.99 88888.00 2018-10-31 07:19:03.000 304 33819.81 248.23 17112.98 88888.00 2018-10-31 07:19:04.000 304 33819.84 248.24 17112.97 88888.00 2018-10-31 07:19:05.000 304 33819.82 248.24 17112.97 37903.82 2018-10-31 07:19:06.000 304 33819.87 248.27 17112.97 88888.00 2018-10-31 07:19:07.000 304 33819.87 248.27 17112.97 88888.00 2018-10-31 07:19:08.000 304 33819.83 248.26 17112.95 88888.00 2018-10-31 07:19:09.000 304 33819.80 248.25 17112.93 88888.00 2018-10-31 07:19:10.000 304 33819.77 248.22 17112.89 37903.89 2018-10-31 07:19:11.000 304 33819.80 248.24 17112.90 88888.00 2018-10-31 07:19:12.000 304 33819.78 248.28 17112.93 88888.00 2018-10-31 07:19:13.000 304 33819.78 248.31 17112.92 88888.00 2018-10-31 07:19:14.000 304 33819.79 248.30 17112.89 88888.00 2018-10-31 07:19:15.000 304 33819.75 248.26 17112.88 37903.75 2018-10-31 07:19:16.000 304 33819.75 248.27 17112.88 88888.00 2018-10-31 07:19:17.000 304 33819.80 248.27 17112.92 88888.00 2018-10-31 07:19:18.000 304 33819.80 248.30 17112.92 88888.00 2018-10-31 07:19:19.000 304 33819.81 248.26 17112.93 88888.00 2018-10-31 07:19:20.000 304 33819.80 248.27 17112.95 37903.74 2018-10-31 07:19:21.000 304 33819.78 248.25 17112.95 88888.00 2018-10-31 07:19:22.000 304 33819.80 248.24 17112.97 88888.00 2018-10-31 07:19:23.000 304 33819.83 248.20 17112.94 88888.00 2018-10-31 07:19:24.000 304 33819.79 248.22 17112.92 88888.00 2018-10-31 07:19:25.000 304 33819.76 248.25 17112.90 37903.82 2018-10-31 07:19:26.000 304 33819.75 248.23 17112.90 88888.00 2018-10-31 07:19:27.000 304 33819.74 248.21 17112.92 88888.00 2018-10-31 07:19:28.000 304 33819.77 248.22 17112.91 88888.00 2018-10-31 07:19:29.000 304 33819.77 248.22 17112.94 88888.00 2018-10-31 07:19:30.000 304 33819.80 248.22 17112.93 37903.71 2018-10-31 07:19:31.000 304 33819.77 248.24 17112.92 88888.00 2018-10-31 07:19:32.000 304 33819.80 248.27 17112.95 88888.00 2018-10-31 07:19:33.000 304 33819.80 248.27 17112.97 88888.00 2018-10-31 07:19:34.000 304 33819.80 248.27 17112.99 88888.00 2018-10-31 07:19:35.000 304 33819.78 248.24 17113.01 37903.85 2018-10-31 07:19:36.000 304 33819.75 248.26 17113.00 88888.00 2018-10-31 07:19:37.000 304 33819.78 248.25 17112.95 88888.00 2018-10-31 07:19:38.000 304 33819.83 248.27 17112.92 88888.00 2018-10-31 07:19:39.000 304 33819.86 248.27 17112.90 88888.00 2018-10-31 07:19:40.000 304 33819.82 248.24 17112.89 37903.71 2018-10-31 07:19:41.000 304 33819.81 248.19 17112.95 88888.00 2018-10-31 07:19:42.000 304 33819.78 248.20 17112.96 88888.00 2018-10-31 07:19:43.000 304 33819.78 248.18 17112.96 88888.00 2018-10-31 07:19:44.000 304 33819.77 248.12 17112.97 88888.00 2018-10-31 07:19:45.000 304 33819.79 248.10 17112.93 37903.84 2018-10-31 07:19:46.000 304 33819.83 248.12 17112.94 88888.00 2018-10-31 07:19:47.000 304 33819.87 248.10 17112.93 88888.00 2018-10-31 07:19:48.000 304 33819.88 248.09 17112.94 88888.00 2018-10-31 07:19:49.000 304 33819.87 248.06 17112.98 88888.00 2018-10-31 07:19:50.000 304 33819.85 248.07 17112.96 37903.83 2018-10-31 07:19:51.000 304 33819.86 248.11 17112.96 88888.00 2018-10-31 07:19:52.000 304 33819.90 248.10 17112.96 88888.00 2018-10-31 07:19:53.000 304 33819.95 248.05 17112.93 88888.00 2018-10-31 07:19:54.000 304 33820.00 247.99 17112.93 88888.00 2018-10-31 07:19:55.000 304 33820.06 247.98 17112.92 37903.92 2018-10-31 07:19:56.000 304 33820.14 247.97 17112.96 88888.00 2018-10-31 07:19:57.000 304 33820.12 247.94 17112.90 88888.00 2018-10-31 07:19:58.000 304 33820.14 247.93 17112.90 88888.00 2018-10-31 07:19:59.000 304 33820.17 247.95 17112.90 88888.00 2018-10-31 07:20:00.000 304 33820.19 247.92 17112.92 37904.09 2018-10-31 07:20:01.000 304 33820.26 247.86 17112.95 88888.00 2018-10-31 07:20:02.000 304 33820.34 247.87 17112.96 88888.00 2018-10-31 07:20:03.000 304 33820.36 247.85 17112.99 88888.00 2018-10-31 07:20:04.000 304 33820.40 247.83 17112.96 88888.00 2018-10-31 07:20:05.000 304 33820.43 247.76 17112.93 37904.21 2018-10-31 07:20:06.000 304 33820.43 247.80 17112.93 88888.00 2018-10-31 07:20:07.000 304 33820.44 247.76 17112.95 88888.00 2018-10-31 07:20:08.000 304 33820.49 247.76 17112.94 88888.00 2018-10-31 07:20:09.000 304 33820.55 247.75 17112.90 88888.00 2018-10-31 07:20:10.000 304 33820.57 247.72 17112.94 37904.27 2018-10-31 07:20:11.000 304 33820.58 247.67 17112.90 88888.00 2018-10-31 07:20:12.000 304 33820.60 247.60 17112.86 88888.00 2018-10-31 07:20:13.000 304 33820.62 247.55 17112.84 88888.00 2018-10-31 07:20:14.000 304 33820.66 247.57 17112.91 88888.00 2018-10-31 07:20:15.000 304 33820.67 247.52 17112.94 37904.45 2018-10-31 07:20:16.000 304 33820.73 247.47 17112.93 88888.00 2018-10-31 07:20:17.000 304 33820.77 247.48 17112.92 88888.00 2018-10-31 07:20:18.000 304 33820.81 247.45 17112.88 88888.00 2018-10-31 07:20:19.000 304 33820.82 247.44 17112.90 88888.00 2018-10-31 07:20:20.000 304 33820.84 247.46 17112.91 37904.66 2018-10-31 07:20:21.000 304 33820.84 247.44 17112.93 88888.00 2018-10-31 07:20:22.000 304 33820.89 247.43 17112.92 88888.00 2018-10-31 07:20:23.000 304 33820.90 247.40 17112.92 88888.00 2018-10-31 07:20:24.000 304 33820.92 247.41 17112.91 88888.00 2018-10-31 07:20:25.000 304 33820.90 247.43 17112.92 37904.73 2018-10-31 07:20:26.000 304 33820.88 247.40 17112.91 88888.00 2018-10-31 07:20:27.000 304 33820.92 247.36 17112.92 88888.00 2018-10-31 07:20:28.000 304 33820.96 247.40 17112.94 88888.00 2018-10-31 07:20:29.000 304 33820.96 247.41 17112.96 88888.00 2018-10-31 07:20:30.000 304 33820.97 247.44 17112.92 37904.87 2018-10-31 07:20:31.000 304 33820.91 247.48 17112.93 88888.00 2018-10-31 07:20:32.000 304 33820.92 247.56 17112.92 88888.00 2018-10-31 07:20:33.000 304 33820.93 247.61 17112.93 88888.00 2018-10-31 07:20:34.000 304 33820.93 247.63 17112.92 88888.00 2018-10-31 07:20:35.000 304 33820.94 247.63 17112.89 37904.90 2018-10-31 07:20:36.000 304 33820.94 247.64 17112.88 88888.00 2018-10-31 07:20:37.000 304 33820.89 247.67 17112.88 88888.00 2018-10-31 07:20:38.000 304 33820.92 247.74 17112.89 88888.00 2018-10-31 07:20:39.000 304 33820.89 247.74 17112.87 88888.00 2018-10-31 07:20:40.000 304 33820.89 247.75 17112.87 37904.85 2018-10-31 07:20:41.000 304 33820.93 247.82 17112.90 88888.00 2018-10-31 07:20:42.000 304 33820.91 247.84 17112.94 88888.00 2018-10-31 07:20:43.000 304 33820.86 247.87 17112.92 88888.00 2018-10-31 07:20:44.000 304 33820.84 247.82 17112.96 88888.00 2018-10-31 07:20:45.000 304 33820.86 247.86 17112.95 37904.72 2018-10-31 07:20:46.000 304 33820.88 247.86 17112.97 88888.00 2018-10-31 07:20:47.000 304 33820.87 247.88 17113.00 88888.00 2018-10-31 07:20:48.000 304 33820.85 247.92 17113.02 88888.00 2018-10-31 07:20:49.000 304 33820.78 247.95 17113.03 88888.00 2018-10-31 07:20:50.000 304 33820.77 247.98 17113.02 37904.77 2018-10-31 07:20:51.000 304 33820.75 247.99 17113.00 88888.00 2018-10-31 07:20:52.000 304 33820.78 248.02 17113.01 88888.00 2018-10-31 07:20:53.000 304 33820.75 248.04 17112.98 88888.00 2018-10-31 07:20:54.000 304 33820.75 248.01 17112.95 88888.00 2018-10-31 07:20:55.000 304 33820.70 248.03 17112.93 37904.62 2018-10-31 07:20:56.000 304 33820.69 248.07 17112.93 88888.00 2018-10-31 07:20:57.000 304 33820.70 248.07 17112.99 88888.00 2018-10-31 07:20:58.000 304 33820.68 248.09 17112.98 88888.00 2018-10-31 07:20:59.000 304 33820.67 248.11 17112.96 88888.00 2018-10-31 07:21:00.000 304 33820.67 248.17 17112.95 37904.53 2018-10-31 07:21:01.000 304 33820.65 248.17 17112.96 88888.00 2018-10-31 07:21:02.000 304 33820.61 248.16 17112.97 88888.00 2018-10-31 07:21:03.000 304 33820.58 248.18 17112.95 88888.00 2018-10-31 07:21:04.000 304 33820.61 248.19 17112.96 88888.00 2018-10-31 07:21:05.000 304 33820.62 248.22 17112.97 37904.53 2018-10-31 07:21:06.000 304 33820.62 248.21 17112.99 88888.00 2018-10-31 07:21:07.000 304 33820.58 248.24 17112.96 88888.00 2018-10-31 07:21:08.000 304 33820.58 248.25 17112.91 88888.00 2018-10-31 07:21:09.000 304 33820.55 248.24 17112.90 88888.00 2018-10-31 07:21:10.000 304 33820.53 248.22 17112.91 37904.52 2018-10-31 07:21:11.000 304 33820.52 248.23 17112.91 88888.00 2018-10-31 07:21:12.000 304 33820.52 248.23 17112.92 88888.00 2018-10-31 07:21:13.000 304 33820.54 248.28 17112.95 88888.00 2018-10-31 07:21:14.000 304 33820.52 248.25 17112.91 88888.00 2018-10-31 07:21:15.000 304 33820.51 248.27 17112.88 37904.44 2018-10-31 07:21:16.000 304 33820.48 248.29 17112.92 88888.00 2018-10-31 07:21:17.000 304 33820.44 248.29 17112.93 88888.00 2018-10-31 07:21:18.000 304 33820.46 248.30 17112.95 88888.00 2018-10-31 07:21:19.000 304 33820.43 248.34 17112.96 88888.00 2018-10-31 07:21:20.000 304 33820.43 248.35 17112.96 37904.33 2018-10-31 07:21:21.000 304 33820.40 248.32 17112.95 88888.00 2018-10-31 07:21:22.000 304 33820.44 248.31 17112.96 88888.00 2018-10-31 07:21:23.000 304 33820.44 248.31 17112.95 88888.00 2018-10-31 07:21:24.000 304 33820.43 248.36 17112.94 88888.00 2018-10-31 07:21:25.000 304 33820.44 248.33 17112.91 37904.37 2018-10-31 07:21:26.000 304 33820.39 248.33 17112.94 88888.00 2018-10-31 07:21:27.000 304 33820.43 248.35 17112.98 88888.00 2018-10-31 07:21:28.000 304 33820.42 248.39 17112.98 88888.00 2018-10-31 07:21:29.000 304 33820.40 248.43 17112.98 88888.00 2018-10-31 07:21:30.000 304 33820.39 248.40 17112.95 37904.30 2018-10-31 07:21:31.000 304 33820.34 248.42 17112.90 88888.00 2018-10-31 07:21:32.000 304 33820.35 248.43 17112.92 88888.00 2018-10-31 07:21:33.000 304 33820.37 248.44 17112.96 88888.00 2018-10-31 07:21:34.000 304 33820.38 248.45 17112.95 88888.00 2018-10-31 07:21:35.000 304 33820.36 248.46 17112.93 37904.34 2018-10-31 07:21:36.000 304 33820.37 248.48 17112.94 88888.00 2018-10-31 07:21:37.000 304 33820.30 248.48 17112.92 88888.00 2018-10-31 07:21:38.000 304 33820.28 248.51 17112.96 88888.00 2018-10-31 07:21:39.000 304 33820.32 248.54 17112.98 88888.00 2018-10-31 07:21:40.000 304 33820.32 248.50 17112.99 37904.24 2018-10-31 07:21:41.000 304 33820.34 248.52 17112.99 88888.00 2018-10-31 07:21:42.000 304 33820.34 248.55 17112.96 88888.00 2018-10-31 07:21:43.000 304 33820.29 248.52 17112.98 88888.00 2018-10-31 07:21:44.000 304 33820.31 248.55 17113.01 88888.00 2018-10-31 07:21:45.000 304 33820.29 248.51 17113.03 37904.22 2018-10-31 07:21:46.000 304 33820.31 248.51 17113.03 88888.00 2018-10-31 07:21:47.000 304 33820.29 248.54 17112.98 88888.00 2018-10-31 07:21:48.000 304 33820.30 248.54 17112.96 88888.00 2018-10-31 07:21:49.000 304 33820.32 248.53 17112.90 88888.00 2018-10-31 07:21:50.000 304 33820.35 248.54 17112.91 37904.19 2018-10-31 07:21:51.000 304 33820.33 248.55 17112.93 88888.00 2018-10-31 07:21:52.000 304 33820.33 248.56 17112.93 88888.00 2018-10-31 07:21:53.000 304 33820.35 248.56 17112.99 88888.00 2018-10-31 07:21:54.000 304 33820.33 248.57 17112.98 88888.00 2018-10-31 07:21:55.000 304 33820.30 248.56 17112.97 37904.29 2018-10-31 07:21:56.000 304 33820.29 248.54 17113.02 88888.00 2018-10-31 07:21:57.000 304 33820.33 248.56 17113.01 88888.00 2018-10-31 07:21:58.000 304 33820.34 248.56 17112.99 88888.00 2018-10-31 07:21:59.000 304 33820.36 248.56 17113.01 88888.00 2018-10-31 07:22:00.000 304 33820.31 248.53 17113.00 37904.28 2018-10-31 07:22:01.000 304 33820.32 248.49 17113.01 88888.00 2018-10-31 07:22:02.000 304 33820.31 248.46 17113.03 88888.00 2018-10-31 07:22:03.000 304 33820.31 248.49 17113.03 88888.00 2018-10-31 07:22:04.000 304 33820.29 248.54 17113.03 88888.00 2018-10-31 07:22:05.000 304 33820.32 248.50 17113.06 37904.27 2018-10-31 07:22:06.000 304 33820.31 248.50 17113.01 88888.00 2018-10-31 07:22:07.000 304 33820.31 248.54 17112.99 88888.00 2018-10-31 07:22:08.000 304 33820.30 248.57 17113.01 88888.00 2018-10-31 07:22:09.000 304 33820.31 248.55 17113.05 88888.00 2018-10-31 07:22:10.000 304 33820.32 248.49 17113.06 37904.25 2018-10-31 07:22:11.000 304 33820.35 248.47 17113.10 88888.00 2018-10-31 07:22:12.000 304 33820.37 248.47 17113.09 88888.00 2018-10-31 07:22:13.000 304 33820.38 248.49 17113.11 88888.00 2018-10-31 07:22:14.000 304 33820.43 248.52 17113.13 88888.00 2018-10-31 07:22:15.000 304 33820.42 248.49 17113.11 37904.34 2018-10-31 07:22:16.000 304 33820.39 248.50 17113.11 88888.00 2018-10-31 07:22:17.000 304 33820.41 248.52 17113.10 88888.00 2018-10-31 07:22:18.000 304 33820.46 248.53 17113.11 88888.00 2018-10-31 07:22:19.000 304 33820.45 248.52 17113.10 88888.00 2018-10-31 07:22:20.000 304 33820.47 248.51 17113.08 37904.33 2018-10-31 07:22:21.000 304 33820.46 248.51 17113.03 88888.00 2018-10-31 07:22:22.000 304 33820.47 248.51 17112.99 88888.00 2018-10-31 07:22:23.000 304 33820.46 248.52 17112.99 88888.00 2018-10-31 07:22:24.000 304 33820.47 248.58 17113.01 88888.00 2018-10-31 07:22:25.000 304 33820.49 248.58 17113.00 37904.36 2018-10-31 07:22:26.000 304 33820.50 248.59 17113.00 88888.00 2018-10-31 07:22:27.000 304 33820.48 248.59 17113.01 88888.00 2018-10-31 07:22:28.000 304 33820.45 248.62 17112.99 88888.00 2018-10-31 07:22:29.000 304 33820.42 248.60 17113.01 88888.00 2018-10-31 07:22:30.000 304 33820.44 248.59 17112.99 37904.41 2018-10-31 07:22:31.000 304 33820.46 248.62 17112.98 88888.00 2018-10-31 07:22:32.000 304 33820.48 248.63 17112.98 88888.00 2018-10-31 07:22:33.000 304 33820.49 248.66 17113.01 88888.00 2018-10-31 07:22:34.000 304 33820.52 248.66 17112.99 88888.00 2018-10-31 07:22:35.000 304 33820.50 248.64 17113.03 37904.42 2018-10-31 07:22:36.000 304 33820.47 248.69 17113.06 88888.00 2018-10-31 07:22:37.000 304 33820.46 248.74 17113.06 88888.00 2018-10-31 07:22:38.000 304 33820.46 248.72 17113.06 88888.00 2018-10-31 07:22:39.000 304 33820.46 248.73 17113.01 88888.00 2018-10-31 07:22:40.000 304 33820.48 248.70 17113.02 37904.45 2018-10-31 07:22:41.000 304 33820.52 248.64 17113.06 88888.00 2018-10-31 07:22:42.000 304 33820.54 248.63 17113.06 88888.00 2018-10-31 07:22:43.000 304 33820.56 248.64 17113.06 88888.00 2018-10-31 07:22:44.000 304 33820.58 248.67 17113.06 88888.00 2018-10-31 07:22:45.000 304 33820.56 248.69 17113.06 37904.55 2018-10-31 07:22:46.000 304 33820.56 248.68 17113.03 88888.00 2018-10-31 07:22:47.000 304 33820.58 248.67 17113.05 88888.00 2018-10-31 07:22:48.000 304 33820.59 248.74 17113.08 88888.00 2018-10-31 07:22:49.000 304 33820.61 248.73 17113.08 88888.00 2018-10-31 07:22:50.000 304 33820.60 248.75 17113.06 37904.50 2018-10-31 07:22:51.000 304 33820.60 248.75 17113.10 88888.00 2018-10-31 07:22:52.000 304 33820.59 248.75 17113.14 88888.00 2018-10-31 07:22:53.000 304 33820.59 248.74 17113.12 88888.00 2018-10-31 07:22:54.000 304 33820.58 248.73 17113.09 88888.00 2018-10-31 07:22:55.000 304 33820.58 248.77 17113.08 37904.50 2018-10-31 07:22:56.000 304 33820.58 248.75 17113.07 88888.00 2018-10-31 07:22:57.000 304 33820.55 248.74 17113.08 88888.00 2018-10-31 07:22:58.000 304 33820.55 248.79 17113.05 88888.00 2018-10-31 07:22:59.000 304 33820.58 248.83 17113.06 88888.00 2018-10-31 07:23:00.000 304 33820.59 248.87 17113.06 37904.63 2018-10-31 07:23:01.000 304 33820.60 248.86 17113.02 88888.00 2018-10-31 07:23:02.000 304 33820.62 248.86 17113.01 88888.00 2018-10-31 07:23:03.000 304 33820.64 248.87 17113.00 88888.00 2018-10-31 07:23:04.000 304 33820.66 248.84 17112.99 88888.00 2018-10-31 07:23:05.000 304 33820.67 248.85 17113.04 37904.48 2018-10-31 07:23:06.000 304 33820.66 248.90 17113.07 88888.00 2018-10-31 07:23:07.000 304 33820.62 248.91 17113.05 88888.00 2018-10-31 07:23:08.000 304 33820.56 248.95 17113.01 88888.00 2018-10-31 07:23:09.000 304 33820.55 248.96 17112.98 88888.00 2018-10-31 07:23:10.000 304 33820.57 248.95 17113.03 37904.58 2018-10-31 07:23:11.000 304 33820.61 249.00 17113.07 88888.00 2018-10-31 07:23:12.000 304 33820.61 248.98 17113.09 88888.00 2018-10-31 07:23:13.000 304 33820.58 248.95 17113.06 88888.00 2018-10-31 07:23:14.000 304 33820.62 248.96 17113.06 88888.00 2018-10-31 07:23:15.000 304 33820.61 248.96 17113.07 37904.50 2018-10-31 07:23:16.000 304 33820.62 248.97 17113.08 88888.00 2018-10-31 07:23:17.000 304 33820.60 249.02 17113.05 88888.00 2018-10-31 07:23:18.000 304 33820.60 249.02 17113.06 88888.00 2018-10-31 07:23:19.000 304 33820.58 249.03 17113.10 88888.00 2018-10-31 07:23:20.000 304 33820.58 249.01 17113.06 37904.51 2018-10-31 07:23:21.000 304 33820.55 249.02 17113.03 88888.00 2018-10-31 07:23:22.000 304 33820.58 249.00 17113.05 88888.00 2018-10-31 07:23:23.000 304 33820.55 249.01 17113.06 88888.00 2018-10-31 07:23:24.000 304 33820.54 249.05 17113.12 88888.00 2018-10-31 07:23:25.000 304 33820.53 249.06 17113.08 37904.47 2018-10-31 07:23:26.000 304 33820.50 249.10 17113.05 88888.00 2018-10-31 07:23:27.000 304 33820.51 249.11 17113.06 88888.00 2018-10-31 07:23:28.000 304 33820.55 249.10 17113.08 88888.00 2018-10-31 07:23:29.000 304 33820.55 249.12 17113.11 88888.00 2018-10-31 07:23:30.000 304 33820.52 249.13 17113.11 37904.43 2018-10-31 07:23:31.000 304 33820.52 249.16 17113.09 88888.00 2018-10-31 07:23:32.000 304 33820.54 249.15 17113.12 88888.00 2018-10-31 07:23:33.000 304 33820.52 249.17 17113.09 88888.00 2018-10-31 07:23:34.000 304 33820.50 249.16 17113.05 88888.00 2018-10-31 07:23:35.000 304 33820.54 249.17 17113.10 37904.53 2018-10-31 07:23:36.000 304 33820.55 249.17 17113.10 88888.00 2018-10-31 07:23:37.000 304 33820.54 249.15 17113.10 88888.00 2018-10-31 07:23:38.000 304 33820.53 249.17 17113.12 88888.00 2018-10-31 07:23:39.000 304 33820.50 249.15 17113.14 88888.00 2018-10-31 07:23:40.000 304 33820.47 249.14 17113.12 37904.42 2018-10-31 07:23:41.000 304 33820.46 249.20 17113.11 88888.00 2018-10-31 07:23:42.000 304 33820.46 249.22 17113.10 88888.00 2018-10-31 07:23:43.000 304 33820.46 249.18 17113.09 88888.00 2018-10-31 07:23:44.000 304 33820.48 249.19 17113.07 88888.00 2018-10-31 07:23:45.000 304 33820.49 249.20 17113.05 37904.49 2018-10-31 07:23:46.000 304 33820.48 249.23 17113.04 88888.00 2018-10-31 07:23:47.000 304 33820.43 249.23 17113.04 88888.00 2018-10-31 07:23:48.000 304 33820.46 249.22 17113.05 88888.00 2018-10-31 07:23:49.000 304 33820.46 249.17 17113.03 88888.00 2018-10-31 07:23:50.000 304 33820.45 249.16 17113.03 37904.45 2018-10-31 07:23:51.000 304 33820.45 249.19 17113.04 88888.00 2018-10-31 07:23:52.000 304 33820.40 249.21 17113.00 88888.00 2018-10-31 07:23:53.000 304 33820.39 249.22 17113.00 88888.00 2018-10-31 07:23:54.000 304 33820.41 249.26 17113.03 88888.00 2018-10-31 07:23:55.000 304 33820.46 249.24 17113.04 37904.49 2018-10-31 07:23:56.000 304 33820.47 249.27 17113.04 88888.00 2018-10-31 07:23:57.000 304 33820.49 249.27 17113.02 88888.00 2018-10-31 07:23:58.000 304 33820.50 249.27 17113.01 88888.00 2018-10-31 07:23:59.000 304 33820.50 249.30 17113.03 88888.00 2018-10-31 07:24:00.000 304 33820.52 249.31 17113.06 37904.51 2018-10-31 07:24:01.000 304 33820.49 249.30 17113.07 88888.00 2018-10-31 07:24:02.000 304 33820.46 249.30 17113.07 88888.00 2018-10-31 07:24:03.000 304 33820.45 249.31 17113.07 88888.00 2018-10-31 07:24:04.000 304 33820.47 249.29 17113.04 88888.00 2018-10-31 07:24:05.000 304 33820.46 249.29 17113.02 37904.51 2018-10-31 07:24:06.000 304 33820.49 249.31 17113.03 88888.00 2018-10-31 07:24:07.000 304 33820.46 249.29 17113.04 88888.00 2018-10-31 07:24:08.000 304 33820.46 249.32 17113.03 88888.00 2018-10-31 07:24:09.000 304 33820.45 249.28 17113.06 88888.00 2018-10-31 07:24:10.000 304 33820.44 249.28 17113.06 37904.43 2018-10-31 07:24:11.000 304 33820.41 249.28 17113.04 88888.00 2018-10-31 07:24:12.000 304 33820.40 249.29 17113.00 88888.00 2018-10-31 07:24:13.000 304 33820.40 249.29 17113.00 88888.00 2018-10-31 07:24:14.000 304 33820.41 249.29 17113.05 88888.00 2018-10-31 07:24:15.000 304 33820.42 249.30 17113.02 37904.43 2018-10-31 07:24:16.000 304 33820.42 249.24 17113.01 88888.00 2018-10-31 07:24:17.000 304 33820.44 249.25 17113.03 88888.00 2018-10-31 07:24:18.000 304 33820.45 249.25 17113.02 88888.00 2018-10-31 07:24:19.000 304 33820.42 249.24 17113.01 88888.00 2018-10-31 07:24:20.000 304 33820.41 249.26 17113.02 37904.47 2018-10-31 07:24:21.000 304 33820.40 249.28 17113.01 88888.00 2018-10-31 07:24:22.000 304 33820.40 249.26 17113.04 88888.00 2018-10-31 07:24:23.000 304 33820.42 249.25 17113.03 88888.00 2018-10-31 07:24:24.000 304 33820.43 249.28 17113.05 88888.00 2018-10-31 07:24:25.000 304 33820.43 249.29 17113.04 37904.55 2018-10-31 07:24:26.000 304 33820.47 249.31 17113.10 88888.00 2018-10-31 07:24:27.000 304 33820.48 249.33 17113.09 88888.00 2018-10-31 07:24:28.000 304 33820.51 249.27 17113.08 88888.00 2018-10-31 07:24:29.000 304 33820.53 249.27 17113.07 88888.00 2018-10-31 07:24:30.000 304 33820.55 249.24 17113.10 37904.54 2018-10-31 07:24:31.000 304 33820.53 249.21 17113.10 88888.00 2018-10-31 07:24:32.000 304 33820.55 249.25 17113.11 88888.00 2018-10-31 07:24:33.000 304 33820.55 249.24 17113.07 88888.00 2018-10-31 07:24:34.000 304 33820.55 249.22 17113.03 88888.00 2018-10-31 07:24:35.000 304 33820.55 249.20 17113.03 37904.60 2018-10-31 07:24:36.000 304 33820.58 249.19 17113.04 88888.00 2018-10-31 07:24:37.000 304 33820.61 249.17 17113.04 88888.00 2018-10-31 07:24:38.000 304 33820.63 249.15 17113.06 88888.00 2018-10-31 07:24:39.000 304 33820.61 249.16 17113.04 88888.00 2018-10-31 07:24:40.000 304 33820.63 249.17 17113.05 37904.58 2018-10-31 07:24:41.000 304 33820.65 249.23 17113.05 88888.00 2018-10-31 07:24:42.000 304 33820.63 249.21 17112.97 88888.00 2018-10-31 07:24:43.000 304 33820.63 249.18 17112.98 88888.00 2018-10-31 07:24:44.000 304 33820.65 249.20 17113.04 88888.00 2018-10-31 07:24:45.000 304 33820.70 249.14 17113.05 37904.63 2018-10-31 07:24:46.000 304 33820.68 249.15 17113.05 88888.00 2018-10-31 07:24:47.000 304 33820.67 249.19 17113.06 88888.00 2018-10-31 07:24:48.000 304 33820.69 249.19 17113.04 88888.00 2018-10-31 07:24:49.000 304 33820.71 249.17 17113.01 88888.00 2018-10-31 07:24:50.000 304 33820.73 249.16 17113.04 37904.68 2018-10-31 07:24:51.000 304 33820.74 249.12 17113.05 88888.00 2018-10-31 07:24:52.000 304 33820.74 249.13 17112.99 88888.00 2018-10-31 07:24:53.000 304 33820.72 249.12 17112.98 88888.00 2018-10-31 07:24:54.000 304 33820.72 249.09 17112.99 88888.00 2018-10-31 07:24:55.000 304 33820.67 249.12 17113.01 37904.77 2018-10-31 07:24:56.000 304 33820.68 249.16 17113.02 88888.00 2018-10-31 07:24:57.000 304 33820.71 249.14 17113.00 88888.00 2018-10-31 07:24:58.000 304 33820.76 249.13 17112.98 88888.00 2018-10-31 07:24:59.000 304 33820.76 249.10 17112.99 88888.00 2018-10-31 07:25:00.000 304 33820.77 249.09 17112.98 37904.81 2018-10-31 07:25:01.000 304 33820.76 249.06 17113.01 88888.00 2018-10-31 07:25:02.000 304 33820.76 249.10 17113.01 88888.00 2018-10-31 07:25:03.000 304 33820.81 249.11 17113.05 88888.00 2018-10-31 07:25:04.000 304 33820.79 249.13 17113.08 88888.00 2018-10-31 07:25:05.000 304 33820.79 249.15 17113.06 37904.72 2018-10-31 07:25:06.000 304 33820.86 249.16 17113.07 88888.00 2018-10-31 07:25:07.000 304 33820.83 249.12 17113.10 88888.00 2018-10-31 07:25:08.000 304 33820.82 249.12 17113.06 88888.00 2018-10-31 07:25:09.000 304 33820.86 249.15 17113.03 88888.00 2018-10-31 07:25:10.000 304 33820.91 249.15 17113.01 37904.72 2018-10-31 07:25:11.000 304 33820.88 249.11 17113.04 88888.00 2018-10-31 07:25:12.000 304 33820.88 249.10 17113.08 88888.00 2018-10-31 07:25:13.000 304 33820.88 249.11 17113.08 88888.00 2018-10-31 07:25:14.000 304 33820.84 249.07 17113.08 88888.00 2018-10-31 07:25:15.000 304 33820.86 249.11 17113.08 37904.88 2018-10-31 07:25:16.000 304 33820.89 249.12 17113.05 88888.00 2018-10-31 07:25:17.000 304 33820.89 249.10 17113.05 88888.00 2018-10-31 07:25:18.000 304 33820.89 249.08 17113.04 88888.00 2018-10-31 07:25:19.000 304 33820.94 249.09 17113.12 88888.00 2018-10-31 07:25:20.000 304 33820.91 249.10 17113.12 37904.83 2018-10-31 07:25:21.000 304 33820.89 249.10 17113.13 88888.00 2018-10-31 07:25:22.000 304 33820.91 249.12 17113.10 88888.00 2018-10-31 07:25:23.000 304 33820.93 249.15 17113.10 88888.00 2018-10-31 07:25:24.000 304 33820.98 249.17 17113.10 88888.00 2018-10-31 07:25:25.000 304 33820.98 249.17 17113.09 37904.88 2018-10-31 07:25:26.000 304 33820.96 249.18 17113.07 88888.00 2018-10-31 07:25:27.000 304 33821.00 249.21 17113.04 88888.00 2018-10-31 07:25:28.000 304 33820.99 249.18 17113.01 88888.00 2018-10-31 07:25:29.000 304 33820.99 249.18 17113.02 88888.00 2018-10-31 07:25:30.000 304 33820.99 249.18 17113.03 37904.98 2018-10-31 07:25:31.000 304 33820.97 249.16 17113.05 88888.00 2018-10-31 07:25:32.000 304 33820.99 249.16 17113.07 88888.00 2018-10-31 07:25:33.000 304 33821.03 249.21 17113.06 88888.00 2018-10-31 07:25:34.000 304 33821.02 249.23 17113.05 88888.00 2018-10-31 07:25:35.000 304 33821.01 249.19 17113.05 37904.88 2018-10-31 07:25:36.000 304 33821.00 249.19 17113.01 88888.00 2018-10-31 07:25:37.000 304 33821.00 249.25 17113.00 88888.00 2018-10-31 07:25:38.000 304 33821.01 249.26 17113.02 88888.00 2018-10-31 07:25:39.000 304 33821.00 249.21 17113.06 88888.00 2018-10-31 07:25:40.000 304 33821.04 249.20 17113.06 37904.98 2018-10-31 07:25:41.000 304 33821.01 249.24 17113.03 88888.00 2018-10-31 07:25:42.000 304 33821.00 249.25 17113.05 88888.00 2018-10-31 07:25:43.000 304 33821.05 249.27 17113.04 88888.00 2018-10-31 07:25:44.000 304 33821.08 249.26 17113.04 88888.00 2018-10-31 07:25:45.000 304 33821.07 249.28 17113.05 37904.99 2018-10-31 07:25:46.000 304 33821.06 249.28 17113.04 88888.00 2018-10-31 07:25:47.000 304 33821.09 249.29 17113.06 88888.00 2018-10-31 07:25:48.000 304 33821.11 249.33 17113.06 88888.00 2018-10-31 07:25:49.000 304 33821.09 249.38 17113.09 88888.00 2018-10-31 07:25:50.000 304 33821.08 249.33 17113.10 37904.98 2018-10-31 07:25:51.000 304 33821.08 249.27 17113.10 88888.00 2018-10-31 07:25:52.000 304 33821.04 249.28 17113.06 88888.00 2018-10-31 07:25:53.000 304 33821.02 249.28 17113.03 88888.00 2018-10-31 07:25:54.000 304 33821.02 249.32 17113.02 88888.00 2018-10-31 07:25:55.000 304 33821.02 249.37 17113.00 37904.98 2018-10-31 07:25:56.000 304 33821.00 249.37 17113.02 88888.00 2018-10-31 07:25:57.000 304 33821.00 249.34 17113.01 88888.00 2018-10-31 07:25:58.000 304 33821.00 249.31 17113.03 88888.00 2018-10-31 07:25:59.000 304 33820.97 249.31 17113.07 88888.00 2018-10-31 07:26:00.000 304 33821.03 249.32 17113.08 37904.97 2018-10-31 07:26:01.000 304 33821.02 249.28 17113.07 88888.00 2018-10-31 07:26:02.000 304 33821.00 249.29 17113.07 88888.00 2018-10-31 07:26:03.000 304 33821.03 249.29 17113.03 88888.00 2018-10-31 07:26:04.000 304 33821.06 249.27 17113.04 88888.00 2018-10-31 07:26:05.000 304 33821.08 249.27 17113.05 37904.91 2018-10-31 07:26:06.000 304 33821.07 249.29 17113.09 88888.00 2018-10-31 07:26:07.000 304 33821.08 249.30 17113.04 88888.00 2018-10-31 07:26:08.000 304 33821.03 249.31 17113.05 88888.00 2018-10-31 07:26:09.000 304 33821.05 249.34 17113.06 88888.00 2018-10-31 07:26:10.000 304 33821.11 249.37 17113.09 37904.98 2018-10-31 07:26:11.000 304 33821.07 249.39 17113.11 88888.00 2018-10-31 07:26:12.000 304 33821.03 249.39 17113.11 88888.00 2018-10-31 07:26:13.000 304 33821.03 249.36 17113.10 88888.00 2018-10-31 07:26:14.000 304 33821.03 249.34 17113.10 88888.00 2018-10-31 07:26:15.000 304 33821.06 249.33 17113.12 37904.86 2018-10-31 07:26:16.000 304 33821.09 249.34 17113.12 88888.00 2018-10-31 07:26:17.000 304 33821.12 249.34 17113.12 88888.00 2018-10-31 07:26:18.000 304 33821.09 249.31 17113.08 88888.00 2018-10-31 07:26:19.000 304 33821.09 249.30 17113.06 88888.00 2018-10-31 07:26:20.000 304 33821.09 249.28 17113.07 37905.00 2018-10-31 07:26:21.000 304 33821.07 249.33 17113.09 88888.00 2018-10-31 07:26:22.000 304 33821.06 249.37 17113.09 88888.00 2018-10-31 07:26:23.000 304 33821.06 249.39 17113.11 88888.00 2018-10-31 07:26:24.000 304 33821.05 249.37 17113.08 88888.00 2018-10-31 07:26:25.000 304 33821.02 249.41 17113.06 37905.02 2018-10-31 07:26:26.000 304 33821.04 249.45 17113.10 88888.00 2018-10-31 07:26:27.000 304 33821.02 249.45 17113.07 88888.00 2018-10-31 07:26:28.000 304 33821.02 249.44 17113.11 88888.00 2018-10-31 07:26:29.000 304 33821.06 249.43 17113.14 88888.00 2018-10-31 07:26:30.000 304 33821.05 249.42 17113.14 37905.00 2018-10-31 07:26:31.000 304 33821.07 249.43 17113.08 88888.00 2018-10-31 07:26:32.000 304 33821.09 249.46 17113.08 88888.00 2018-10-31 07:26:33.000 304 33821.05 249.47 17113.08 88888.00 2018-10-31 07:26:34.000 304 33821.06 249.44 17113.16 88888.00 2018-10-31 07:26:35.000 304 33821.08 249.46 17113.17 37904.93 2018-10-31 07:26:36.000 304 33821.06 249.49 17113.11 88888.00 2018-10-31 07:26:37.000 304 33821.06 249.49 17113.07 88888.00 2018-10-31 07:26:38.000 304 33821.05 249.44 17113.06 88888.00 2018-10-31 07:26:39.000 304 33821.07 249.44 17113.07 88888.00 2018-10-31 07:26:40.000 304 33821.06 249.48 17113.09 37904.94 2018-10-31 07:26:41.000 304 33821.03 249.50 17113.11 88888.00 2018-10-31 07:26:42.000 304 33821.05 249.52 17113.10 88888.00 2018-10-31 07:26:43.000 304 33821.09 249.56 17113.05 88888.00 2018-10-31 07:26:44.000 304 33821.10 249.56 17113.08 88888.00 2018-10-31 07:26:45.000 304 33821.02 249.52 17113.05 37904.96 2018-10-31 07:26:46.000 304 33821.01 249.54 17113.02 88888.00 2018-10-31 07:26:47.000 304 33821.03 249.57 17113.01 88888.00 2018-10-31 07:26:48.000 304 33821.04 249.59 17113.01 88888.00 2018-10-31 07:26:49.000 304 33821.05 249.59 17113.00 88888.00 2018-10-31 07:26:50.000 304 33821.05 249.55 17113.04 37904.92 2018-10-31 07:26:51.000 304 33821.06 249.58 17113.10 88888.00 2018-10-31 07:26:52.000 304 33821.04 249.61 17113.06 88888.00 2018-10-31 07:26:53.000 304 33821.07 249.59 17113.05 88888.00 2018-10-31 07:26:54.000 304 33821.06 249.62 17113.07 88888.00 2018-10-31 07:26:55.000 304 33821.08 249.65 17113.09 37904.92 2018-10-31 07:26:56.000 304 33821.12 249.66 17113.08 88888.00 2018-10-31 07:26:57.000 304 33821.13 249.63 17113.10 88888.00 2018-10-31 07:26:58.000 304 33821.09 249.62 17113.11 88888.00 2018-10-31 07:26:59.000 304 33821.06 249.63 17113.11 88888.00 2018-10-31 07:27:00.000 304 33821.08 249.64 17113.13 37904.97 2018-10-31 07:27:01.000 304 33821.12 249.62 17113.13 88888.00 2018-10-31 07:27:02.000 304 33821.12 249.63 17113.15 88888.00 2018-10-31 07:27:03.000 304 33821.14 249.61 17113.18 88888.00 2018-10-31 07:27:04.000 304 33821.13 249.60 17113.16 88888.00 2018-10-31 07:27:05.000 304 33821.11 249.61 17113.12 37904.94 2018-10-31 07:27:06.000 304 33821.10 249.61 17113.15 88888.00 2018-10-31 07:27:07.000 304 33821.11 249.62 17113.15 88888.00 2018-10-31 07:27:08.000 304 33821.14 249.65 17113.12 88888.00 2018-10-31 07:27:09.000 304 33821.11 249.65 17113.12 88888.00 2018-10-31 07:27:10.000 304 33821.11 249.64 17113.15 37904.94 2018-10-31 07:27:11.000 304 33821.08 249.67 17113.14 88888.00 2018-10-31 07:27:12.000 304 33821.08 249.68 17113.12 88888.00 2018-10-31 07:27:13.000 304 33821.11 249.67 17113.11 88888.00 2018-10-31 07:27:14.000 304 33821.09 249.66 17113.11 88888.00 2018-10-31 07:27:15.000 304 33821.08 249.68 17113.11 37905.01 2018-10-31 07:27:16.000 304 33821.11 249.72 17113.13 88888.00 2018-10-31 07:27:17.000 304 33821.12 249.72 17113.09 88888.00 2018-10-31 07:27:18.000 304 33821.10 249.71 17113.07 88888.00 2018-10-31 07:27:19.000 304 33821.06 249.70 17113.11 88888.00 2018-10-31 07:27:20.000 304 33821.07 249.68 17113.15 37904.96 2018-10-31 07:27:21.000 304 33821.09 249.66 17113.15 88888.00 2018-10-31 07:27:22.000 304 33821.09 249.70 17113.17 88888.00 2018-10-31 07:27:23.000 304 33821.13 249.69 17113.18 88888.00 2018-10-31 07:27:24.000 304 33821.17 249.72 17113.18 88888.00 2018-10-31 07:27:25.000 304 33821.15 249.75 17113.17 37904.98 2018-10-31 07:27:26.000 304 33821.15 249.73 17113.12 88888.00 2018-10-31 07:27:27.000 304 33821.18 249.75 17113.11 88888.00 2018-10-31 07:27:28.000 304 33821.17 249.77 17113.12 88888.00 2018-10-31 07:27:29.000 304 33821.14 249.79 17113.11 88888.00 2018-10-31 07:27:30.000 304 33821.16 249.81 17113.12 37905.10 2018-10-31 07:27:31.000 304 33821.14 249.80 17113.13 88888.00 2018-10-31 07:27:32.000 304 33821.13 249.79 17113.12 88888.00 2018-10-31 07:27:33.000 304 33821.12 249.82 17113.10 88888.00 2018-10-31 07:27:34.000 304 33821.13 249.79 17113.11 88888.00 2018-10-31 07:27:35.000 304 33821.18 249.77 17113.13 37904.97 2018-10-31 07:27:36.000 304 33821.19 249.80 17113.10 88888.00 2018-10-31 07:27:37.000 304 33821.18 249.80 17113.07 88888.00 2018-10-31 07:27:38.000 304 33821.18 249.83 17113.06 88888.00 2018-10-31 07:27:39.000 304 33821.23 249.79 17113.10 88888.00 2018-10-31 07:27:40.000 304 33821.25 249.79 17113.09 37905.14 2018-10-31 07:27:41.000 304 33821.25 249.79 17113.10 88888.00 2018-10-31 07:27:42.000 304 33821.25 249.76 17113.06 88888.00 2018-10-31 07:27:43.000 304 33821.29 249.78 17113.08 88888.00 2018-10-31 07:27:44.000 304 33821.28 249.78 17113.09 88888.00 2018-10-31 07:27:45.000 304 33821.24 249.77 17113.08 37905.12 2018-10-31 07:27:46.000 304 33821.28 249.75 17113.11 88888.00 2018-10-31 07:27:47.000 304 33821.29 249.79 17113.09 88888.00 2018-10-31 07:27:48.000 304 33821.27 249.75 17113.09 88888.00 2018-10-31 07:27:49.000 304 33821.25 249.73 17113.10 88888.00 2018-10-31 07:27:50.000 304 33821.28 249.72 17113.11 37905.24 2018-10-31 07:27:51.000 304 33821.28 249.76 17113.11 88888.00 2018-10-31 07:27:52.000 304 33821.29 249.79 17113.10 88888.00 2018-10-31 07:27:53.000 304 33821.25 249.80 17113.02 88888.00 2018-10-31 07:27:54.000 304 33821.28 249.78 17113.04 88888.00 2018-10-31 07:27:55.000 304 33821.32 249.78 17113.03 37905.17 2018-10-31 07:27:56.000 304 33821.35 249.77 17113.03 88888.00 2018-10-31 07:27:57.000 304 33821.37 249.75 17113.07 88888.00 2018-10-31 07:27:58.000 304 33821.36 249.76 17113.10 88888.00 2018-10-31 07:27:59.000 304 33821.34 249.74 17113.04 88888.00 2018-10-31 07:28:00.000 304 33821.35 249.73 17113.03 37905.24 2018-10-31 07:28:01.000 304 33821.38 249.76 17113.02 88888.00 2018-10-31 07:28:02.000 304 33821.35 249.79 17113.03 88888.00 2018-10-31 07:28:03.000 304 33821.36 249.76 17113.04 88888.00 2018-10-31 07:28:04.000 304 33821.40 249.75 17113.05 88888.00 2018-10-31 07:28:05.000 304 33821.43 249.75 17113.03 37905.26 2018-10-31 07:28:06.000 304 33821.41 249.74 17113.04 88888.00 2018-10-31 07:28:07.000 304 33821.41 249.73 17113.05 88888.00 2018-10-31 07:28:08.000 304 33821.40 249.72 17113.04 88888.00 2018-10-31 07:28:09.000 304 33821.41 249.72 17113.02 88888.00 2018-10-31 07:28:10.000 304 33821.44 249.75 17113.00 37905.24 2018-10-31 07:28:11.000 304 33821.42 249.72 17113.00 88888.00 2018-10-31 07:28:12.000 304 33821.43 249.71 17113.04 88888.00 2018-10-31 07:28:13.000 304 33821.44 249.72 17113.04 88888.00 2018-10-31 07:28:14.000 304 33821.43 249.73 17113.02 88888.00 2018-10-31 07:28:15.000 304 33821.46 249.71 17113.05 37905.33 2018-10-31 07:28:16.000 304 33821.49 249.73 17113.06 88888.00 2018-10-31 07:28:17.000 304 33821.51 249.76 17113.04 88888.00 2018-10-31 07:28:18.000 304 33821.51 249.75 17113.05 88888.00 2018-10-31 07:28:19.000 304 33821.54 249.75 17113.06 88888.00 2018-10-31 07:28:20.000 304 33821.54 249.77 17113.09 37905.35 2018-10-31 07:28:21.000 304 33821.57 249.74 17113.11 88888.00 2018-10-31 07:28:22.000 304 33821.52 249.74 17113.12 88888.00 2018-10-31 07:28:23.000 304 33821.55 249.73 17113.09 88888.00 2018-10-31 07:28:24.000 304 33821.54 249.74 17113.08 88888.00 2018-10-31 07:28:25.000 304 33821.54 249.77 17113.09 37905.45 2018-10-31 07:28:26.000 304 33821.51 249.75 17113.11 88888.00 2018-10-31 07:28:27.000 304 33821.50 249.71 17113.14 88888.00 2018-10-31 07:28:28.000 304 33821.51 249.74 17113.16 88888.00 2018-10-31 07:28:29.000 304 33821.48 249.73 17113.10 88888.00 2018-10-31 07:28:30.000 304 33821.53 249.75 17113.06 37905.47 2018-10-31 07:28:31.000 304 33821.51 249.78 17113.09 88888.00 2018-10-31 07:28:32.000 304 33821.46 249.79 17113.08 88888.00 2018-10-31 07:28:33.000 304 33821.47 249.76 17113.09 88888.00 2018-10-31 07:28:34.000 304 33821.45 249.79 17113.10 88888.00 2018-10-31 07:28:35.000 304 33821.45 249.79 17113.12 37905.46 2018-10-31 07:28:36.000 304 33821.47 249.73 17113.10 88888.00 2018-10-31 07:28:37.000 304 33821.49 249.70 17113.11 88888.00 2018-10-31 07:28:38.000 304 33821.51 249.72 17113.11 88888.00 2018-10-31 07:28:39.000 304 33821.50 249.76 17113.07 88888.00 2018-10-31 07:28:40.000 304 33821.53 249.74 17113.07 37905.50 2018-10-31 07:28:41.000 304 33821.56 249.75 17113.15 88888.00 2018-10-31 07:28:42.000 304 33821.60 249.74 17113.16 88888.00 2018-10-31 07:28:43.000 304 33821.61 249.78 17113.14 88888.00 2018-10-31 07:28:44.000 304 33821.60 249.78 17113.12 88888.00 2018-10-31 07:28:45.000 304 33821.61 249.75 17113.08 37905.46 2018-10-31 07:28:46.000 304 33821.60 249.74 17113.10 88888.00 2018-10-31 07:28:47.000 304 33821.58 249.73 17113.08 88888.00 2018-10-31 07:28:48.000 304 33821.59 249.74 17113.09 88888.00 2018-10-31 07:28:49.000 304 33821.62 249.77 17113.13 88888.00 2018-10-31 07:28:50.000 304 33821.63 249.73 17113.13 37905.46 2018-10-31 07:28:51.000 304 33821.64 249.71 17113.10 88888.00 2018-10-31 07:28:52.000 304 33821.63 249.74 17113.12 88888.00 2018-10-31 07:28:53.000 304 33821.62 249.75 17113.11 88888.00 2018-10-31 07:28:54.000 304 33821.63 249.75 17113.07 88888.00 2018-10-31 07:28:55.000 304 33821.64 249.77 17113.08 37905.49 2018-10-31 07:28:56.000 304 33821.64 249.79 17113.11 88888.00 2018-10-31 07:28:57.000 304 33821.66 249.76 17113.07 88888.00 2018-10-31 07:28:58.000 304 33821.67 249.76 17113.07 88888.00 2018-10-31 07:28:59.000 304 33821.64 249.77 17113.13 88888.00 2018-10-31 07:29:00.000 304 33821.64 249.75 17113.14 37905.57 2018-10-31 07:29:01.000 304 33821.65 249.76 17113.13 88888.00 2018-10-31 07:29:02.000 304 33821.65 249.75 17113.12 88888.00 2018-10-31 07:29:03.000 304 33821.63 249.76 17113.08 88888.00 2018-10-31 07:29:04.000 304 33821.65 249.79 17113.07 88888.00 2018-10-31 07:29:05.000 304 33821.66 249.76 17113.14 37905.52 2018-10-31 07:29:06.000 304 33821.68 249.80 17113.11 88888.00 2018-10-31 07:29:07.000 304 33821.70 249.82 17113.09 88888.00 2018-10-31 07:29:08.000 304 33821.71 249.82 17113.10 88888.00 2018-10-31 07:29:09.000 304 33821.70 249.81 17113.10 88888.00 2018-10-31 07:29:10.000 304 33821.69 249.85 17113.11 37905.57 2018-10-31 07:29:11.000 304 33821.69 249.91 17113.13 88888.00 2018-10-31 07:29:12.000 304 33821.71 249.90 17113.15 88888.00 2018-10-31 07:29:13.000 304 33821.72 249.86 17113.13 88888.00 2018-10-31 07:29:14.000 304 33821.74 249.86 17113.07 88888.00 2018-10-31 07:29:15.000 304 33821.72 249.87 17113.07 37905.47 2018-10-31 07:29:16.000 304 33821.75 249.91 17113.13 88888.00 2018-10-31 07:29:17.000 304 33821.75 249.88 17113.14 88888.00 2018-10-31 07:29:18.000 304 33821.76 249.92 17113.13 88888.00 2018-10-31 07:29:19.000 304 33821.79 249.93 17113.12 88888.00 2018-10-31 07:29:20.000 304 33821.78 249.92 17113.11 37905.43 2018-10-31 07:29:21.000 304 33821.76 249.89 17113.11 88888.00 2018-10-31 07:29:22.000 304 33821.75 249.94 17113.13 88888.00 2018-10-31 07:29:23.000 304 33821.73 249.96 17113.10 88888.00 2018-10-31 07:29:24.000 304 33821.72 249.92 17113.05 88888.00 2018-10-31 07:29:25.000 304 33821.70 249.90 17113.03 37905.48 2018-10-31 07:29:26.000 304 33821.69 249.91 17113.07 88888.00 2018-10-31 07:29:27.000 304 33821.72 249.92 17113.10 88888.00 2018-10-31 07:29:28.000 304 33821.74 249.92 17113.04 88888.00 2018-10-31 07:29:29.000 304 33821.70 249.94 17113.07 88888.00 2018-10-31 07:29:30.000 304 33821.73 249.96 17113.09 37905.60 2018-10-31 07:29:31.000 304 33821.73 249.96 17113.06 88888.00 2018-10-31 07:29:32.000 304 33821.72 249.95 17113.08 88888.00 2018-10-31 07:29:33.000 304 33821.71 249.99 17113.08 88888.00 2018-10-31 07:29:34.000 304 33821.72 249.96 17113.05 88888.00 2018-10-31 07:29:35.000 304 33821.73 249.95 17113.01 37905.61 2018-10-31 07:29:36.000 304 33821.75 249.95 17113.04 88888.00 2018-10-31 07:29:37.000 304 33821.74 249.95 17113.06 88888.00 2018-10-31 07:29:38.000 304 33821.77 249.99 17113.07 88888.00 2018-10-31 07:29:39.000 304 33821.76 249.98 17113.08 88888.00 2018-10-31 07:29:40.000 304 33821.74 249.98 17113.07 37905.62 2018-10-31 07:29:41.000 304 33821.75 249.96 17113.07 88888.00 2018-10-31 07:29:42.000 304 33821.76 250.01 17113.08 88888.00 2018-10-31 07:29:43.000 304 33821.76 250.02 17113.07 88888.00 2018-10-31 07:29:44.000 304 33821.77 250.02 17113.05 88888.00 2018-10-31 07:29:45.000 304 33821.75 249.98 17113.06 37905.65 2018-10-31 07:29:46.000 304 33821.73 250.00 17113.05 88888.00 2018-10-31 07:29:47.000 304 33821.72 250.00 17113.08 88888.00 2018-10-31 07:29:48.000 304 33821.73 250.01 17113.08 88888.00 2018-10-31 07:29:49.000 304 33821.74 250.02 17113.03 88888.00 2018-10-31 07:29:50.000 304 33821.77 250.00 17113.03 37905.58 2018-10-31 07:29:51.000 304 33821.77 250.01 17113.03 88888.00 2018-10-31 07:29:52.000 304 33821.77 249.98 17113.06 88888.00 2018-10-31 07:29:53.000 304 33821.75 250.02 17113.06 88888.00 2018-10-31 07:29:54.000 304 33821.78 250.00 17113.03 88888.00 2018-10-31 07:29:55.000 304 33821.77 249.97 17113.07 37905.63 2018-10-31 07:29:56.000 304 33821.78 249.97 17113.08 88888.00 2018-10-31 07:29:57.000 304 33821.81 250.00 17113.03 88888.00 2018-10-31 07:29:58.000 304 33821.79 249.99 17113.08 88888.00 2018-10-31 07:29:59.000 304 33821.79 250.00 17113.05 88888.00 2018-10-31 07:30:00.000 304 33821.81 250.03 17113.07 37905.65 2018-10-31 07:30:01.000 304 33821.83 250.05 17113.07 88888.00 2018-10-31 07:30:02.000 304 33821.82 250.05 17113.03 88888.00 2018-10-31 07:30:03.000 304 33821.83 250.04 17113.03 88888.00 2018-10-31 07:30:04.000 304 33821.80 250.01 17113.06 88888.00 2018-10-31 07:30:05.000 304 33821.82 250.01 17113.09 37905.61 2018-10-31 07:30:06.000 304 33821.81 250.04 17113.06 88888.00 2018-10-31 07:30:07.000 304 33821.77 250.06 17113.02 88888.00 2018-10-31 07:30:08.000 304 33821.79 250.06 17113.03 88888.00 2018-10-31 07:30:09.000 304 33821.84 250.03 17113.02 88888.00 2018-10-31 07:30:10.000 304 33821.88 250.04 17113.00 37905.66 2018-10-31 07:30:11.000 304 33821.88 250.06 17113.02 88888.00 2018-10-31 07:30:12.000 304 33821.87 250.08 17113.02 88888.00 2018-10-31 07:30:13.000 304 33821.87 250.08 17113.06 88888.00 2018-10-31 07:30:14.000 304 33821.89 250.06 17113.08 88888.00 2018-10-31 07:30:15.000 304 33821.88 250.07 17113.04 37905.70 2018-10-31 07:30:16.000 304 33821.93 250.05 17113.02 88888.00 2018-10-31 07:30:17.000 304 33821.90 250.02 17113.02 88888.00 2018-10-31 07:30:18.000 304 33821.90 250.07 17113.02 88888.00 2018-10-31 07:30:19.000 304 33821.94 250.06 17113.01 88888.00 2018-10-31 07:30:20.000 304 33821.94 250.10 17113.02 37905.69 2018-10-31 07:30:21.000 304 33821.92 250.09 17112.98 88888.00 2018-10-31 07:30:22.000 304 33821.96 250.10 17112.95 88888.00 2018-10-31 07:30:23.000 304 33821.95 250.08 17112.98 88888.00 2018-10-31 07:30:24.000 304 33821.95 250.12 17113.01 88888.00 2018-10-31 07:30:25.000 304 33821.95 250.13 17113.02 37905.70 2018-10-31 07:30:26.000 304 33821.97 250.14 17113.02 88888.00 2018-10-31 07:30:27.000 304 33821.95 250.11 17113.01 88888.00 2018-10-31 07:30:28.000 304 33821.99 250.12 17113.02 88888.00 2018-10-31 07:30:29.000 304 33821.97 250.14 17113.03 88888.00 2018-10-31 07:30:30.000 304 33822.01 250.18 17113.03 37905.81 2018-10-31 07:30:31.000 304 33822.03 250.16 17113.03 88888.00 2018-10-31 07:30:32.000 304 33821.98 250.10 17112.97 88888.00 2018-10-31 07:30:33.000 304 33821.97 250.10 17112.95 88888.00 2018-10-31 07:30:34.000 304 33822.00 250.12 17112.98 88888.00 2018-10-31 07:30:35.000 304 33822.01 250.11 17113.00 37905.74 2018-10-31 07:30:36.000 304 33822.01 250.12 17113.01 88888.00 2018-10-31 07:30:37.000 304 33822.02 250.14 17112.99 88888.00 2018-10-31 07:30:38.000 304 33822.01 250.13 17112.97 88888.00 2018-10-31 07:30:39.000 304 33822.00 250.11 17112.97 88888.00 2018-10-31 07:30:40.000 304 33822.03 250.13 17112.96 37905.79 2018-10-31 07:30:41.000 304 33822.01 250.22 17112.96 88888.00 2018-10-31 07:30:42.000 304 33822.00 250.24 17112.97 88888.00 2018-10-31 07:30:43.000 304 33822.01 250.24 17112.96 88888.00 2018-10-31 07:30:44.000 304 33822.00 250.25 17113.00 88888.00 2018-10-31 07:30:45.000 304 33821.99 250.25 17113.00 37905.74 2018-10-31 07:30:46.000 304 33821.97 250.25 17113.03 88888.00 2018-10-31 07:30:47.000 304 33821.95 250.24 17113.01 88888.00 2018-10-31 07:30:48.000 304 33821.94 250.23 17112.98 88888.00 2018-10-31 07:30:49.000 304 33821.99 250.18 17113.02 88888.00 2018-10-31 07:30:50.000 304 33822.01 250.19 17113.03 37905.78 2018-10-31 07:30:51.000 304 33822.05 250.23 17113.00 88888.00 2018-10-31 07:30:52.000 304 33822.01 250.28 17113.02 88888.00 2018-10-31 07:30:53.000 304 33821.98 250.28 17113.03 88888.00 2018-10-31 07:30:54.000 304 33821.97 250.26 17113.05 88888.00 2018-10-31 07:30:55.000 304 33821.98 250.30 17113.04 37905.68 2018-10-31 07:30:56.000 304 33821.97 250.30 17113.04 88888.00 2018-10-31 07:30:57.000 304 33821.97 250.25 17113.05 88888.00 2018-10-31 07:30:58.000 304 33821.96 250.25 17113.03 88888.00 2018-10-31 07:30:59.000 304 33821.93 250.24 17113.07 88888.00 2018-10-31 07:31:00.000 304 33821.94 250.26 17113.07 37905.70 2018-10-31 07:31:01.000 304 33821.92 250.25 17113.05 88888.00 2018-10-31 07:31:02.000 304 33821.92 250.24 17113.05 88888.00 2018-10-31 07:31:03.000 304 33821.88 250.23 17113.02 88888.00 2018-10-31 07:31:04.000 304 33821.88 250.25 17113.00 88888.00 2018-10-31 07:31:05.000 304 33821.90 250.29 17113.01 37905.70 2018-10-31 07:31:06.000 304 33821.88 250.28 17113.02 88888.00 2018-10-31 07:31:07.000 304 33821.89 250.29 17113.00 88888.00 2018-10-31 07:31:08.000 304 33821.89 250.32 17112.98 88888.00 2018-10-31 07:31:09.000 304 33821.90 250.38 17113.01 88888.00 2018-10-31 07:31:10.000 304 33821.93 250.43 17112.99 37905.70 2018-10-31 07:31:11.000 304 33821.94 250.44 17112.97 88888.00 2018-10-31 07:31:12.000 304 33821.96 250.40 17112.94 88888.00 2018-10-31 07:31:13.000 304 33821.97 250.40 17112.96 88888.00 2018-10-31 07:31:14.000 304 33821.99 250.43 17113.02 88888.00 2018-10-31 07:31:15.000 304 33821.98 250.44 17113.03 37905.71 2018-10-31 07:31:16.000 304 33821.95 250.44 17112.99 88888.00 2018-10-31 07:31:17.000 304 33821.91 250.49 17112.97 88888.00 2018-10-31 07:31:18.000 304 33821.94 250.50 17112.98 88888.00 2018-10-31 07:31:19.000 304 33821.95 250.53 17113.02 88888.00 2018-10-31 07:31:20.000 304 33821.94 250.57 17113.03 37905.74 2018-10-31 07:31:21.000 304 33821.93 250.56 17113.02 88888.00 2018-10-31 07:31:22.000 304 33821.95 250.58 17113.00 88888.00 2018-10-31 07:31:23.000 304 33821.94 250.57 17112.96 88888.00 2018-10-31 07:31:24.000 304 33821.94 250.53 17112.96 88888.00 2018-10-31 07:31:25.000 304 33821.92 250.52 17112.96 37905.69 2018-10-31 07:31:26.000 304 33821.92 250.50 17112.96 88888.00 2018-10-31 07:31:27.000 304 33821.91 250.53 17112.97 88888.00 2018-10-31 07:31:28.000 304 33821.91 250.56 17112.95 88888.00 2018-10-31 07:31:29.000 304 33821.94 250.55 17112.97 88888.00 2018-10-31 07:31:30.000 304 33821.94 250.54 17112.96 37905.68 2018-10-31 07:31:31.000 304 33821.91 250.51 17112.94 88888.00 2018-10-31 07:31:32.000 304 33821.91 250.55 17112.96 88888.00 2018-10-31 07:31:33.000 304 33821.92 250.58 17112.99 88888.00 2018-10-31 07:31:34.000 304 33821.92 250.60 17112.94 88888.00 2018-10-31 07:31:35.000 304 33821.93 250.62 17112.94 37905.65 2018-10-31 07:31:36.000 304 33821.91 250.63 17112.98 88888.00 2018-10-31 07:31:37.000 304 33821.89 250.57 17112.99 88888.00 2018-10-31 07:31:38.000 304 33821.89 250.58 17113.01 88888.00 2018-10-31 07:31:39.000 304 33821.93 250.58 17113.00 88888.00 2018-10-31 07:31:40.000 304 33821.96 250.59 17112.97 37905.61 2018-10-31 07:31:41.000 304 33821.98 250.56 17113.00 88888.00 2018-10-31 07:31:42.000 304 33821.98 250.60 17112.99 88888.00 2018-10-31 07:31:43.000 304 33821.98 250.63 17113.01 88888.00 2018-10-31 07:31:44.000 304 33822.01 250.60 17113.03 88888.00 2018-10-31 07:31:45.000 304 33821.98 250.60 17113.01 37905.65 2018-10-31 07:31:46.000 304 33821.98 250.58 17112.99 88888.00 2018-10-31 07:31:47.000 304 33821.97 250.59 17112.95 88888.00 2018-10-31 07:31:48.000 304 33821.96 250.61 17112.92 88888.00 2018-10-31 07:31:49.000 304 33822.02 250.64 17112.92 88888.00 2018-10-31 07:31:50.000 304 33822.02 250.64 17112.90 37905.74 2018-10-31 07:31:51.000 304 33821.99 250.60 17112.92 88888.00 2018-10-31 07:31:52.000 304 33821.95 250.55 17112.92 88888.00 2018-10-31 07:31:53.000 304 33821.95 250.55 17112.90 88888.00 2018-10-31 07:31:54.000 304 33821.98 250.52 17112.91 88888.00 2018-10-31 07:31:55.000 304 33821.99 250.56 17112.91 37905.71 2018-10-31 07:31:56.000 304 33822.01 250.58 17112.91 88888.00 2018-10-31 07:31:57.000 304 33822.00 250.55 17112.89 88888.00 2018-10-31 07:31:58.000 304 33821.99 250.55 17112.95 88888.00 2018-10-31 07:31:59.000 304 33821.99 250.55 17112.95 88888.00 2018-10-31 07:32:00.000 304 33822.01 250.61 17112.94 37905.72 2018-10-31 07:32:01.000 304 33821.99 250.59 17112.97 88888.00 2018-10-31 07:32:02.000 304 33822.02 250.62 17112.97 88888.00 2018-10-31 07:32:03.000 304 33822.04 250.64 17112.92 88888.00 2018-10-31 07:32:04.000 304 33822.05 250.68 17112.93 88888.00 2018-10-31 07:32:05.000 304 33822.02 250.65 17112.97 37905.72 2018-10-31 07:32:06.000 304 33821.97 250.62 17113.01 88888.00 2018-10-31 07:32:07.000 304 33821.98 250.60 17112.97 88888.00 2018-10-31 07:32:08.000 304 33822.02 250.59 17112.92 88888.00 2018-10-31 07:32:09.000 304 33822.05 250.56 17112.93 88888.00 2018-10-31 07:32:10.000 304 33822.05 250.55 17112.93 37905.77 2018-10-31 07:32:11.000 304 33822.02 250.55 17112.92 88888.00 2018-10-31 07:32:12.000 304 33822.06 250.62 17112.90 88888.00 2018-10-31 07:32:13.000 304 33822.06 250.67 17112.94 88888.00 2018-10-31 07:32:14.000 304 33822.01 250.68 17112.94 88888.00 2018-10-31 07:32:15.000 304 33822.04 250.67 17112.96 37905.76 2018-10-31 07:32:16.000 304 33822.07 250.63 17112.94 88888.00 2018-10-31 07:32:17.000 304 33822.07 250.64 17112.90 88888.00 2018-10-31 07:32:18.000 304 33822.07 250.68 17112.92 88888.00 2018-10-31 07:32:19.000 304 33822.08 250.70 17112.91 88888.00 2018-10-31 07:32:20.000 304 33822.09 250.69 17112.97 37905.80 2018-10-31 07:32:21.000 304 33822.08 250.68 17112.97 88888.00 2018-10-31 07:32:22.000 304 33822.07 250.66 17112.98 88888.00 2018-10-31 07:32:23.000 304 33822.04 250.73 17112.98 88888.00 2018-10-31 07:32:24.000 304 33822.06 250.74 17113.00 88888.00 2018-10-31 07:32:25.000 304 33822.08 250.67 17112.96 37905.90 2018-10-31 07:32:26.000 304 33822.10 250.67 17112.97 88888.00 2018-10-31 07:32:27.000 304 33822.11 250.70 17112.98 88888.00 2018-10-31 07:32:28.000 304 33822.11 250.69 17113.02 88888.00 2018-10-31 07:32:29.000 304 33822.12 250.68 17112.96 88888.00 2018-10-31 07:32:30.000 304 33822.13 250.70 17112.95 37905.84 2018-10-31 07:32:31.000 304 33822.13 250.73 17112.95 88888.00 2018-10-31 07:32:32.000 304 33822.13 250.70 17112.97 88888.00 2018-10-31 07:32:33.000 304 33822.14 250.71 17113.00 88888.00 2018-10-31 07:32:34.000 304 33822.13 250.71 17112.99 88888.00 2018-10-31 07:32:35.000 304 33822.11 250.73 17112.96 37905.85 2018-10-31 07:32:36.000 304 33822.14 250.71 17112.95 88888.00 2018-10-31 07:32:37.000 304 33822.16 250.69 17112.92 88888.00 2018-10-31 07:32:38.000 304 33822.11 250.66 17112.89 88888.00 2018-10-31 07:32:39.000 304 33822.12 250.69 17112.88 88888.00 2018-10-31 07:32:40.000 304 33822.10 250.73 17112.91 37905.78 2018-10-31 07:32:41.000 304 33822.13 250.73 17112.91 88888.00 2018-10-31 07:32:42.000 304 33822.14 250.75 17112.91 88888.00 2018-10-31 07:32:43.000 304 33822.14 250.73 17112.87 88888.00 2018-10-31 07:32:44.000 304 33822.17 250.70 17112.85 88888.00 2018-10-31 07:32:45.000 304 33822.15 250.69 17112.91 37905.86 2018-10-31 07:32:46.000 304 33822.17 250.69 17112.91 88888.00 2018-10-31 07:32:47.000 304 33822.13 250.68 17112.85 88888.00 2018-10-31 07:32:48.000 304 33822.14 250.70 17112.84 88888.00 2018-10-31 07:32:49.000 304 33822.15 250.68 17112.86 88888.00 2018-10-31 07:32:50.000 304 33822.12 250.71 17112.86 37905.84 2018-10-31 07:32:51.000 304 33822.13 250.74 17112.87 88888.00 2018-10-31 07:32:52.000 304 33822.17 250.70 17112.91 88888.00 2018-10-31 07:32:53.000 304 33822.21 250.70 17112.91 88888.00 2018-10-31 07:32:54.000 304 33822.19 250.70 17112.91 88888.00 2018-10-31 07:32:55.000 304 33822.17 250.70 17112.90 37905.91 2018-10-31 07:32:56.000 304 33822.16 250.67 17112.91 88888.00 2018-10-31 07:32:57.000 304 33822.14 250.68 17112.87 88888.00 2018-10-31 07:32:58.000 304 33822.16 250.71 17112.90 88888.00 2018-10-31 07:32:59.000 304 33822.14 250.72 17112.89 88888.00 2018-10-31 07:33:00.000 304 33822.13 250.69 17112.87 37905.92 2018-10-31 07:33:01.000 304 33822.18 250.69 17112.90 88888.00 2018-10-31 07:33:02.000 304 33822.22 250.71 17112.91 88888.00 2018-10-31 07:33:03.000 304 33822.23 250.75 17112.91 88888.00 2018-10-31 07:33:04.000 304 33822.21 250.79 17112.94 88888.00 2018-10-31 07:33:05.000 304 33822.21 250.79 17112.91 37905.93 2018-10-31 07:33:06.000 304 33822.22 250.79 17112.91 88888.00 2018-10-31 07:33:07.000 304 33822.22 250.76 17112.94 88888.00 2018-10-31 07:33:08.000 304 33822.21 250.71 17112.92 88888.00 2018-10-31 07:33:09.000 304 33822.27 250.70 17112.90 88888.00 2018-10-31 07:33:10.000 304 33822.25 250.74 17112.89 37905.88 2018-10-31 07:33:11.000 304 33822.27 250.72 17112.91 88888.00 2018-10-31 07:33:12.000 304 33822.24 250.70 17112.89 88888.00 2018-10-31 07:33:13.000 304 33822.27 250.74 17112.88 88888.00 2018-10-31 07:33:14.000 304 33822.31 250.77 17112.87 88888.00 2018-10-31 07:33:15.000 304 33822.32 250.74 17112.88 37906.05 2018-10-31 07:33:16.000 304 33822.29 250.70 17112.89 88888.00 2018-10-31 07:33:17.000 304 33822.29 250.68 17112.88 88888.00 2018-10-31 07:33:18.000 304 33822.30 250.69 17112.91 88888.00 2018-10-31 07:33:19.000 304 33822.29 250.73 17112.90 88888.00 2018-10-31 07:33:20.000 304 33822.31 250.75 17112.90 37905.92 2018-10-31 07:33:21.000 304 33822.34 250.75 17112.88 88888.00 2018-10-31 07:33:22.000 304 33822.29 250.72 17112.88 88888.00 2018-10-31 07:33:23.000 304 33822.24 250.64 17112.88 88888.00 2018-10-31 07:33:24.000 304 33822.28 250.66 17112.92 88888.00 2018-10-31 07:33:25.000 304 33822.29 250.70 17112.93 37905.87 2018-10-31 07:33:26.000 304 33822.27 250.80 17112.88 88888.00 2018-10-31 07:33:27.000 304 33822.26 250.81 17112.89 88888.00 2018-10-31 07:33:28.000 304 33822.29 250.82 17112.91 88888.00 2018-10-31 07:33:29.000 304 33822.29 250.74 17112.88 88888.00 2018-10-31 07:33:30.000 304 33822.25 250.76 17112.88 37905.94 2018-10-31 07:33:31.000 304 33822.24 250.76 17112.89 88888.00 2018-10-31 07:33:32.000 304 33822.22 250.81 17112.88 88888.00 2018-10-31 07:33:33.000 304 33822.23 250.90 17112.91 88888.00 2018-10-31 07:33:34.000 304 33822.27 250.89 17112.90 88888.00 2018-10-31 07:33:35.000 304 33822.27 250.93 17112.87 37905.84 2018-10-31 07:33:36.000 304 33822.25 250.92 17112.89 88888.00 2018-10-31 07:33:37.000 304 33822.27 250.90 17112.89 88888.00 2018-10-31 07:33:38.000 304 33822.26 250.88 17112.85 88888.00 2018-10-31 07:33:39.000 304 33822.24 250.84 17112.82 88888.00 2018-10-31 07:33:40.000 304 33822.21 250.82 17112.83 37905.97 2018-10-31 07:33:41.000 304 33822.18 250.91 17112.88 88888.00 2018-10-31 07:33:42.000 304 33822.21 250.94 17112.88 88888.00 2018-10-31 07:33:43.000 304 33822.21 250.85 17112.86 88888.00 2018-10-31 07:33:44.000 304 33822.20 250.80 17112.86 88888.00 2018-10-31 07:33:45.000 304 33822.21 250.86 17112.85 37905.91 2018-10-31 07:33:46.000 304 33822.22 250.90 17112.85 88888.00 2018-10-31 07:33:47.000 304 33822.19 250.90 17112.88 88888.00 2018-10-31 07:33:48.000 304 33822.19 250.88 17112.90 88888.00 2018-10-31 07:33:49.000 304 33822.13 250.89 17112.92 88888.00 2018-10-31 07:33:50.000 304 33822.13 250.88 17112.87 37905.97 2018-10-31 07:33:51.000 304 33822.16 250.86 17112.84 88888.00 2018-10-31 07:33:52.000 304 33822.14 250.83 17112.85 88888.00 2018-10-31 07:33:53.000 304 33822.17 250.89 17112.86 88888.00 2018-10-31 07:33:54.000 304 33822.20 250.89 17112.89 88888.00 2018-10-31 07:33:55.000 304 33822.20 250.91 17112.90 37905.96 2018-10-31 07:33:56.000 304 33822.18 250.84 17112.91 88888.00 2018-10-31 07:33:57.000 304 33822.16 250.85 17112.91 88888.00 2018-10-31 07:33:58.000 304 33822.17 250.85 17112.89 88888.00 2018-10-31 07:33:59.000 304 33822.17 250.88 17112.91 88888.00 2018-10-31 07:34:00.000 304 33822.16 250.90 17112.90 37905.86 2018-10-31 07:34:01.000 304 33822.19 250.96 17112.90 88888.00 2018-10-31 07:34:02.000 304 33822.20 250.93 17112.85 88888.00 2018-10-31 07:34:03.000 304 33822.19 250.92 17112.88 88888.00 2018-10-31 07:34:04.000 304 33822.20 250.91 17112.86 88888.00 2018-10-31 07:34:05.000 304 33822.20 250.94 17112.82 37905.93 2018-10-31 07:34:06.000 304 33822.17 250.92 17112.83 88888.00 2018-10-31 07:34:07.000 304 33822.15 250.89 17112.85 88888.00 2018-10-31 07:34:08.000 304 33822.16 250.93 17112.88 88888.00 2018-10-31 07:34:09.000 304 33822.17 250.96 17112.92 88888.00 2018-10-31 07:34:10.000 304 33822.21 250.94 17112.94 37905.94 2018-10-31 07:34:11.000 304 33822.24 250.93 17112.92 88888.00 2018-10-31 07:34:12.000 304 33822.22 250.94 17112.88 88888.00 2018-10-31 07:34:13.000 304 33822.22 250.96 17112.86 88888.00 2018-10-31 07:34:14.000 304 33822.21 250.98 17112.88 88888.00 2018-10-31 07:34:15.000 304 33822.22 251.04 17112.86 37905.87 2018-10-31 07:34:16.000 304 33822.21 251.02 17112.85 88888.00 2018-10-31 07:34:17.000 304 33822.22 251.02 17112.87 88888.00 2018-10-31 07:34:18.000 304 33822.24 251.02 17112.92 88888.00 2018-10-31 07:34:19.000 304 33822.26 251.02 17112.90 88888.00 2018-10-31 07:34:20.000 304 33822.24 251.05 17112.91 37905.88 2018-10-31 07:34:21.000 304 33822.23 251.04 17112.89 88888.00 2018-10-31 07:34:22.000 304 33822.22 251.07 17112.91 88888.00 2018-10-31 07:34:23.000 304 33822.19 251.05 17112.93 88888.00 2018-10-31 07:34:24.000 304 33822.18 251.04 17112.92 88888.00 2018-10-31 07:34:25.000 304 33822.17 251.06 17112.86 37905.93 2018-10-31 07:34:26.000 304 33822.17 251.09 17112.93 88888.00 2018-10-31 07:34:27.000 304 33822.15 251.11 17112.90 88888.00 2018-10-31 07:34:28.000 304 33822.16 251.10 17112.88 88888.00 2018-10-31 07:34:29.000 304 33822.15 251.07 17112.91 88888.00 2018-10-31 07:34:30.000 304 33822.18 251.05 17112.92 37905.92 2018-10-31 07:34:31.000 304 33822.15 251.06 17112.88 88888.00 2018-10-31 07:34:32.000 304 33822.10 251.05 17112.87 88888.00 2018-10-31 07:34:33.000 304 33822.10 251.05 17112.86 88888.00 2018-10-31 07:34:34.000 304 33822.15 251.09 17112.90 88888.00 2018-10-31 07:34:35.000 304 33822.13 251.09 17112.95 37905.74 2018-10-31 07:34:36.000 304 33822.15 251.06 17112.93 88888.00 2018-10-31 07:34:37.000 304 33822.16 251.09 17112.93 88888.00 2018-10-31 07:34:38.000 304 33822.16 251.11 17112.91 88888.00 2018-10-31 07:34:39.000 304 33822.11 251.11 17112.91 88888.00 2018-10-31 07:34:40.000 304 33822.16 251.14 17112.92 37905.84 2018-10-31 07:34:41.000 304 33822.15 251.15 17112.91 88888.00 2018-10-31 07:34:42.000 304 33822.13 251.14 17112.89 88888.00 2018-10-31 07:34:43.000 304 33822.07 251.17 17112.90 88888.00 2018-10-31 07:34:44.000 304 33822.04 251.16 17112.89 88888.00 2018-10-31 07:34:45.000 304 33822.05 251.12 17112.90 37905.81 2018-10-31 07:34:46.000 304 33822.03 251.16 17112.91 88888.00 2018-10-31 07:34:47.000 304 33822.06 251.16 17112.92 88888.00 2018-10-31 07:34:48.000 304 33822.03 251.17 17112.92 88888.00 2018-10-31 07:34:49.000 304 33822.03 251.21 17112.91 88888.00 2018-10-31 07:34:50.000 304 33822.04 251.22 17112.89 37905.87 2018-10-31 07:34:51.000 304 33822.02 251.19 17112.93 88888.00 2018-10-31 07:34:52.000 304 33822.02 251.26 17112.94 88888.00 2018-10-31 07:34:53.000 304 33822.03 251.27 17112.93 88888.00 2018-10-31 07:34:54.000 304 33822.00 251.25 17112.93 88888.00 2018-10-31 07:34:55.000 304 33822.00 251.28 17112.90 37905.82 2018-10-31 07:34:56.000 304 33822.02 251.27 17112.89 88888.00 2018-10-31 07:34:57.000 304 33822.01 251.29 17112.90 88888.00 2018-10-31 07:34:58.000 304 33822.00 251.29 17112.91 88888.00 2018-10-31 07:34:59.000 304 33821.99 251.27 17112.92 88888.00 2018-10-31 07:35:00.000 304 33821.98 251.24 17112.93 37905.77 2018-10-31 07:35:01.000 304 33821.99 251.24 17112.93 88888.00 2018-10-31 07:35:02.000 304 33822.00 251.32 17112.98 88888.00 2018-10-31 07:35:03.000 304 33821.99 251.33 17112.96 88888.00 2018-10-31 07:35:04.000 304 33821.99 251.29 17112.94 88888.00 2018-10-31 07:35:05.000 304 33821.98 251.27 17112.95 37905.73 2018-10-31 07:35:06.000 304 33821.99 251.25 17112.96 88888.00 2018-10-31 07:35:07.000 304 33822.00 251.26 17112.93 88888.00 2018-10-31 07:35:08.000 304 33822.02 251.31 17112.90 88888.00 2018-10-31 07:35:09.000 304 33822.02 251.29 17112.94 88888.00 2018-10-31 07:35:10.000 304 33821.99 251.25 17113.00 37905.64 2018-10-31 07:35:11.000 304 33822.00 251.24 17112.98 88888.00 2018-10-31 07:35:12.000 304 33822.00 251.28 17112.99 88888.00 2018-10-31 07:35:13.000 304 33822.01 251.29 17112.97 88888.00 2018-10-31 07:35:14.000 304 33821.99 251.31 17112.96 88888.00 2018-10-31 07:35:15.000 304 33821.98 251.32 17112.97 37905.79 2018-10-31 07:35:16.000 304 33821.96 251.31 17112.95 88888.00 2018-10-31 07:35:17.000 304 33821.96 251.35 17112.97 88888.00 2018-10-31 07:35:18.000 304 33821.99 251.35 17112.95 88888.00 2018-10-31 07:35:19.000 304 33822.00 251.37 17112.94 88888.00 2018-10-31 07:35:20.000 304 33822.01 251.37 17112.91 37905.70 2018-10-31 07:35:21.000 304 33822.02 251.34 17112.88 88888.00 2018-10-31 07:35:22.000 304 33822.01 251.39 17112.93 88888.00 2018-10-31 07:35:23.000 304 33822.00 251.40 17112.94 88888.00 2018-10-31 07:35:24.000 304 33822.01 251.39 17112.96 88888.00 2018-10-31 07:35:25.000 304 33822.01 251.38 17112.99 37905.76 2018-10-31 07:35:26.000 304 33821.98 251.39 17112.98 88888.00 2018-10-31 07:35:27.000 304 33821.98 251.35 17112.96 88888.00 2018-10-31 07:35:28.000 304 33822.00 251.38 17112.95 88888.00 2018-10-31 07:35:29.000 304 33821.97 251.42 17112.96 88888.00 2018-10-31 07:35:30.000 304 33821.94 251.42 17112.97 37905.76 2018-10-31 07:35:31.000 304 33821.91 251.40 17112.96 88888.00 2018-10-31 07:35:32.000 304 33821.92 251.37 17112.96 88888.00 2018-10-31 07:35:33.000 304 33821.93 251.35 17112.95 88888.00 2018-10-31 07:35:34.000 304 33821.94 251.36 17112.91 88888.00 2018-10-31 07:35:35.000 304 33821.92 251.34 17112.91 37905.67 2018-10-31 07:35:36.000 304 33821.94 251.34 17112.91 88888.00 2018-10-31 07:35:37.000 304 33821.91 251.42 17112.93 88888.00 2018-10-31 07:35:38.000 304 33821.93 251.40 17112.93 88888.00 2018-10-31 07:35:39.000 304 33821.94 251.40 17112.92 88888.00 2018-10-31 07:35:40.000 304 33821.96 251.38 17112.97 37905.62 2018-10-31 07:35:41.000 304 33821.96 251.43 17112.98 88888.00 2018-10-31 07:35:42.000 304 33821.97 251.46 17112.99 88888.00 2018-10-31 07:35:43.000 304 33821.95 251.44 17112.99 88888.00 2018-10-31 07:35:44.000 304 33821.94 251.44 17112.99 88888.00 2018-10-31 07:35:45.000 304 33821.94 251.43 17113.00 37905.69 2018-10-31 07:35:46.000 304 33821.92 251.43 17112.99 88888.00 2018-10-31 07:35:47.000 304 33821.89 251.42 17112.99 88888.00 2018-10-31 07:35:48.000 304 33821.94 251.50 17113.02 88888.00 2018-10-31 07:35:49.000 304 33821.94 251.50 17113.04 88888.00 2018-10-31 07:35:50.000 304 33821.95 251.48 17113.06 37905.65 2018-10-31 07:35:51.000 304 33821.91 251.49 17113.05 88888.00 2018-10-31 07:35:52.000 304 33821.89 251.46 17113.02 88888.00 2018-10-31 07:35:53.000 304 33821.90 251.50 17112.98 88888.00 2018-10-31 07:35:54.000 304 33821.93 251.48 17112.97 88888.00 2018-10-31 07:35:55.000 304 33821.94 251.51 17112.96 37905.66 2018-10-31 07:35:56.000 304 33821.97 251.48 17113.01 88888.00 2018-10-31 07:35:57.000 304 33821.96 251.45 17113.01 88888.00 2018-10-31 07:35:58.000 304 33821.95 251.47 17112.97 88888.00 2018-10-31 07:35:59.000 304 33821.95 251.49 17112.93 88888.00 2018-10-31 07:36:00.000 304 33821.91 251.52 17112.97 37905.60 2018-10-31 07:36:01.000 304 33821.92 251.54 17113.01 88888.00 2018-10-31 07:36:02.000 304 33821.93 251.58 17113.01 88888.00 2018-10-31 07:36:03.000 304 33821.91 251.62 17112.96 88888.00 2018-10-31 07:36:04.000 304 33821.90 251.61 17112.97 88888.00 2018-10-31 07:36:05.000 304 33821.97 251.66 17112.97 37905.61 2018-10-31 07:36:06.000 304 33821.93 251.63 17112.92 88888.00 2018-10-31 07:36:07.000 304 33821.92 251.62 17112.94 88888.00 2018-10-31 07:36:08.000 304 33821.89 251.63 17112.91 88888.00 2018-10-31 07:36:09.000 304 33821.90 251.64 17112.92 88888.00 2018-10-31 07:36:10.000 304 33821.87 251.72 17113.00 37905.62 2018-10-31 07:36:11.000 304 33821.88 251.70 17113.02 88888.00 2018-10-31 07:36:12.000 304 33821.85 251.67 17113.02 88888.00 2018-10-31 07:36:13.000 304 33821.80 251.70 17113.01 88888.00 2018-10-31 07:36:14.000 304 33821.83 251.74 17113.00 88888.00 2018-10-31 07:36:15.000 304 33821.86 251.69 17113.01 37905.56 2018-10-31 07:36:16.000 304 33821.86 251.71 17113.02 88888.00 2018-10-31 07:36:17.000 304 33821.85 251.72 17112.98 88888.00 2018-10-31 07:36:18.000 304 33821.87 251.71 17113.01 88888.00 2018-10-31 07:36:19.000 304 33821.85 251.74 17113.05 88888.00 2018-10-31 07:36:20.000 304 33821.81 251.76 17113.01 37905.50 2018-10-31 07:36:21.000 304 33821.78 251.76 17112.99 88888.00 2018-10-31 07:36:22.000 304 33821.76 251.78 17112.98 88888.00 2018-10-31 07:36:23.000 304 33821.78 251.78 17113.00 88888.00 2018-10-31 07:36:24.000 304 33821.74 251.78 17113.02 88888.00 2018-10-31 07:36:25.000 304 33821.73 251.79 17113.00 37905.63 2018-10-31 07:36:26.000 304 33821.75 251.79 17112.98 88888.00 2018-10-31 07:36:27.000 304 33821.75 251.82 17112.96 88888.00 2018-10-31 07:36:28.000 304 33821.75 251.84 17112.97 88888.00 2018-10-31 07:36:29.000 304 33821.78 251.80 17113.00 88888.00 2018-10-31 07:36:30.000 304 33821.78 251.82 17113.03 37905.60 2018-10-31 07:36:31.000 304 33821.81 251.87 17113.02 88888.00 2018-10-31 07:36:32.000 304 33821.80 251.85 17113.00 88888.00 2018-10-31 07:36:33.000 304 33821.78 251.86 17113.06 88888.00 2018-10-31 07:36:34.000 304 33821.78 251.91 17113.03 88888.00 2018-10-31 07:36:35.000 304 33821.74 251.92 17113.01 37905.52 2018-10-31 07:36:36.000 304 33821.74 251.89 17113.05 88888.00 2018-10-31 07:36:37.000 304 33821.70 251.90 17113.08 88888.00 2018-10-31 07:36:38.000 304 33821.73 251.93 17113.02 88888.00 2018-10-31 07:36:39.000 304 33821.73 251.95 17113.03 88888.00 2018-10-31 07:36:40.000 304 33821.71 251.97 17113.04 37905.58 2018-10-31 07:36:41.000 304 33821.70 251.97 17113.02 88888.00 2018-10-31 07:36:42.000 304 33821.68 251.99 17113.00 88888.00 2018-10-31 07:36:43.000 304 33821.67 251.96 17113.00 88888.00 2018-10-31 07:36:44.000 304 33821.71 252.00 17112.99 88888.00 2018-10-31 07:36:45.000 304 33821.72 252.04 17112.98 37905.51 2018-10-31 07:36:46.000 304 33821.73 252.10 17112.98 88888.00 2018-10-31 07:36:47.000 304 33821.69 252.10 17112.99 88888.00 2018-10-31 07:36:48.000 304 33821.69 252.10 17112.99 88888.00 2018-10-31 07:36:49.000 304 33821.70 252.09 17112.94 88888.00 2018-10-31 07:36:50.000 304 33821.66 252.10 17112.95 37905.50 2018-10-31 07:36:51.000 304 33821.66 252.07 17112.96 88888.00 2018-10-31 07:36:52.000 304 33821.65 252.08 17112.97 88888.00 2018-10-31 07:36:53.000 304 33821.68 252.08 17112.96 88888.00 2018-10-31 07:36:54.000 304 33821.67 252.11 17112.98 88888.00 2018-10-31 07:36:55.000 304 33821.68 252.13 17112.96 37905.49 2018-10-31 07:36:56.000 304 33821.67 252.17 17112.94 88888.00 2018-10-31 07:36:57.000 304 33821.66 252.17 17112.89 88888.00 2018-10-31 07:36:58.000 304 33821.67 252.21 17112.93 88888.00 2018-10-31 07:36:59.000 304 33821.69 252.18 17112.90 88888.00 2018-10-31 07:37:00.000 304 33821.71 252.20 17112.92 37905.47 2018-10-31 07:37:01.000 304 33821.70 252.19 17112.92 88888.00 2018-10-31 07:37:02.000 304 33821.67 252.20 17112.95 88888.00 2018-10-31 07:37:03.000 304 33821.67 252.25 17112.93 88888.00 2018-10-31 07:37:04.000 304 33821.68 252.26 17112.94 88888.00 2018-10-31 07:37:05.000 304 33821.68 252.25 17112.95 37905.49 2018-10-31 07:37:06.000 304 33821.66 252.28 17112.97 88888.00 2018-10-31 07:37:07.000 304 33821.67 252.28 17112.97 88888.00 2018-10-31 07:37:08.000 304 33821.69 252.31 17112.97 88888.00 2018-10-31 07:37:09.000 304 33821.71 252.31 17112.99 88888.00 2018-10-31 07:37:10.000 304 33821.74 252.33 17113.00 37905.44 2018-10-31 07:37:11.000 304 33821.73 252.29 17112.99 88888.00 2018-10-31 07:37:12.000 304 33821.70 252.30 17112.97 88888.00 2018-10-31 07:37:13.000 304 33821.68 252.28 17112.95 88888.00 2018-10-31 07:37:14.000 304 33821.71 252.29 17112.89 88888.00 2018-10-31 07:37:15.000 304 33821.69 252.30 17112.91 37905.54 2018-10-31 07:37:16.000 304 33821.75 252.31 17112.90 88888.00 2018-10-31 07:37:17.000 304 33821.75 252.32 17112.94 88888.00 2018-10-31 07:37:18.000 304 33821.71 252.32 17112.93 88888.00 2018-10-31 07:37:19.000 304 33821.72 252.36 17112.91 88888.00 2018-10-31 07:37:20.000 304 33821.69 252.33 17112.93 37905.42 2018-10-31 07:37:21.000 304 33821.67 252.32 17112.98 88888.00 2018-10-31 07:37:22.000 304 33821.70 252.36 17112.96 88888.00 2018-10-31 07:37:23.000 304 33821.70 252.37 17112.93 88888.00 2018-10-31 07:37:24.000 304 33821.74 252.33 17112.94 88888.00 2018-10-31 07:37:25.000 304 33821.74 252.35 17112.95 37905.46 2018-10-31 07:37:26.000 304 33821.69 252.33 17112.98 88888.00 2018-10-31 07:37:27.000 304 33821.66 252.35 17112.95 88888.00 2018-10-31 07:37:28.000 304 33821.68 252.36 17112.92 88888.00 2018-10-31 07:37:29.000 304 33821.72 252.37 17112.95 88888.00 2018-10-31 07:37:30.000 304 33821.71 252.37 17112.96 37905.45 2018-10-31 07:37:31.000 304 33821.71 252.38 17112.99 88888.00 2018-10-31 07:37:32.000 304 33821.67 252.39 17112.96 88888.00 2018-10-31 07:37:33.000 304 33821.65 252.40 17112.90 88888.00 2018-10-31 07:37:34.000 304 33821.67 252.45 17112.91 88888.00 2018-10-31 07:37:35.000 304 33821.68 252.44 17112.95 37905.53 2018-10-31 07:37:36.000 304 33821.69 252.36 17112.94 88888.00 2018-10-31 07:37:37.000 304 33821.69 252.36 17112.96 88888.00 2018-10-31 07:37:38.000 304 33821.72 252.40 17112.96 88888.00 2018-10-31 07:37:39.000 304 33821.74 252.42 17112.97 88888.00 2018-10-31 07:37:40.000 304 33821.71 252.42 17112.94 37905.52 2018-10-31 07:37:41.000 304 33821.71 252.42 17112.91 88888.00 2018-10-31 07:37:42.000 304 33821.75 252.42 17112.95 88888.00 2018-10-31 07:37:43.000 304 33821.76 252.44 17112.96 88888.00 2018-10-31 07:37:44.000 304 33821.70 252.47 17112.94 88888.00 2018-10-31 07:37:45.000 304 33821.68 252.50 17112.92 37905.57 2018-10-31 07:37:46.000 304 33821.71 252.53 17112.95 88888.00 2018-10-31 07:37:47.000 304 33821.71 252.49 17112.96 88888.00 2018-10-31 07:37:48.000 304 33821.70 252.47 17112.95 88888.00 2018-10-31 07:37:49.000 304 33821.68 252.49 17112.95 88888.00 2018-10-31 07:37:50.000 304 33821.70 252.52 17112.97 37905.47 2018-10-31 07:37:51.000 304 33821.71 252.55 17112.99 88888.00 2018-10-31 07:37:52.000 304 33821.71 252.55 17112.94 88888.00 2018-10-31 07:37:53.000 304 33821.67 252.55 17112.92 88888.00 2018-10-31 07:37:54.000 304 33821.67 252.55 17112.91 88888.00 2018-10-31 07:37:55.000 304 33821.67 252.59 17112.93 37905.51 2018-10-31 07:37:56.000 304 33821.69 252.63 17112.90 88888.00 2018-10-31 07:37:57.000 304 33821.69 252.64 17112.91 88888.00 2018-10-31 07:37:58.000 304 33821.70 252.68 17112.88 88888.00 2018-10-31 07:37:59.000 304 33821.71 252.68 17112.93 88888.00 2018-10-31 07:38:00.000 304 33821.73 252.72 17112.98 37905.38 2018-10-31 07:38:01.000 304 33821.72 252.77 17112.95 88888.00 2018-10-31 07:38:02.000 304 33821.73 252.79 17112.90 88888.00 2018-10-31 07:38:03.000 304 33821.72 252.79 17112.92 88888.00 2018-10-31 07:38:04.000 304 33821.70 252.82 17112.93 88888.00 2018-10-31 07:38:05.000 304 33821.70 252.80 17112.92 37905.42 2018-10-31 07:38:06.000 304 33821.66 252.80 17112.92 88888.00 2018-10-31 07:38:07.000 304 33821.66 252.81 17112.84 88888.00 2018-10-31 07:38:08.000 304 33821.66 252.84 17112.88 88888.00 2018-10-31 07:38:09.000 304 33821.67 252.90 17112.89 88888.00 2018-10-31 07:38:10.000 304 33821.68 252.93 17112.92 37905.42 2018-10-31 07:38:11.000 304 33821.67 252.91 17112.91 88888.00 2018-10-31 07:38:12.000 304 33821.65 252.92 17112.89 88888.00 2018-10-31 07:38:13.000 304 33821.64 252.90 17112.89 88888.00 2018-10-31 07:38:14.000 304 33821.62 252.91 17112.85 88888.00 2018-10-31 07:38:15.000 304 33821.65 252.96 17112.89 37905.41 2018-10-31 07:38:16.000 304 33821.61 253.00 17112.93 88888.00 2018-10-31 07:38:17.000 304 33821.63 253.01 17112.93 88888.00 2018-10-31 07:38:18.000 304 33821.62 253.01 17112.92 88888.00 2018-10-31 07:38:19.000 304 33821.58 252.99 17112.96 88888.00 2018-10-31 07:38:20.000 304 33821.62 253.01 17112.96 37905.35 2018-10-31 07:38:21.000 304 33821.59 253.07 17112.95 88888.00 2018-10-31 07:38:22.000 304 33821.62 253.08 17112.96 88888.00 2018-10-31 07:38:23.000 304 33821.63 253.05 17112.96 88888.00 2018-10-31 07:38:24.000 304 33821.66 253.04 17112.97 88888.00 2018-10-31 07:38:25.000 304 33821.67 253.06 17113.00 37905.39 2018-10-31 07:38:26.000 304 33821.65 253.12 17112.98 88888.00 2018-10-31 07:38:27.000 304 33821.65 253.15 17112.96 88888.00 2018-10-31 07:38:28.000 304 33821.64 253.15 17112.97 88888.00 2018-10-31 07:38:29.000 304 33821.65 253.15 17112.96 88888.00 2018-10-31 07:38:30.000 304 33821.64 253.16 17113.00 37905.40 2018-10-31 07:38:31.000 304 33821.64 253.16 17112.98 88888.00 2018-10-31 07:38:32.000 304 33821.64 253.18 17112.97 88888.00 2018-10-31 07:38:33.000 304 33821.62 253.19 17112.96 88888.00 2018-10-31 07:38:34.000 304 33821.65 253.18 17112.95 88888.00 2018-10-31 07:38:35.000 304 33821.63 253.18 17112.98 37905.42 2018-10-31 07:38:36.000 304 33821.62 253.20 17112.98 88888.00 2018-10-31 07:38:37.000 304 33821.63 253.27 17112.97 88888.00 2018-10-31 07:38:38.000 304 33821.61 253.26 17112.95 88888.00 2018-10-31 07:38:39.000 304 33821.57 253.23 17112.98 88888.00 2018-10-31 07:38:40.000 304 33821.57 253.18 17112.99 37905.35 2018-10-31 07:38:41.000 304 33821.63 253.20 17112.97 88888.00 2018-10-31 07:38:42.000 304 33821.61 253.25 17112.96 88888.00 2018-10-31 07:38:43.000 304 33821.57 253.22 17112.98 88888.00 2018-10-31 07:38:44.000 304 33821.60 253.22 17112.96 88888.00 2018-10-31 07:38:45.000 304 33821.63 253.25 17112.94 37905.37 2018-10-31 07:38:46.000 304 33821.60 253.28 17112.97 88888.00 2018-10-31 07:38:47.000 304 33821.58 253.31 17112.96 88888.00 2018-10-31 07:38:48.000 304 33821.58 253.32 17112.95 88888.00 2018-10-31 07:38:49.000 304 33821.56 253.35 17112.95 88888.00 2018-10-31 07:38:50.000 304 33821.60 253.36 17112.97 37905.41 2018-10-31 07:38:51.000 304 33821.60 253.32 17113.00 88888.00 2018-10-31 07:38:52.000 304 33821.60 253.31 17112.99 88888.00 2018-10-31 07:38:53.000 304 33821.59 253.33 17112.98 88888.00 2018-10-31 07:38:54.000 304 33821.54 253.34 17113.01 88888.00 2018-10-31 07:38:55.000 304 33821.55 253.34 17113.03 37905.31 2018-10-31 07:38:56.000 304 33821.55 253.33 17113.02 88888.00 2018-10-31 07:38:57.000 304 33821.57 253.39 17113.00 88888.00 2018-10-31 07:38:58.000 304 33821.59 253.44 17112.97 88888.00 2018-10-31 07:38:59.000 304 33821.57 253.49 17112.97 88888.00 2018-10-31 07:39:00.000 304 33821.55 253.52 17112.96 37905.35 2018-10-31 07:39:01.000 304 33821.56 253.53 17112.95 88888.00 2018-10-31 07:39:02.000 304 33821.55 253.57 17112.97 88888.00 2018-10-31 07:39:03.000 304 33821.55 253.57 17112.98 88888.00 2018-10-31 07:39:04.000 304 33821.53 253.60 17113.03 88888.00 2018-10-31 07:39:05.000 304 33821.54 253.62 17113.03 37905.25 2018-10-31 07:39:06.000 304 33821.56 253.63 17112.98 88888.00 2018-10-31 07:39:07.000 304 33821.54 253.64 17112.96 88888.00 2018-10-31 07:39:08.000 304 33821.51 253.65 17112.98 88888.00 2018-10-31 07:39:09.000 304 33821.50 253.62 17112.99 88888.00 2018-10-31 07:39:10.000 304 33821.52 253.65 17113.00 37905.21 2018-10-31 07:39:11.000 304 33821.51 253.64 17112.99 88888.00 2018-10-31 07:39:12.000 304 33821.53 253.64 17112.98 88888.00 2018-10-31 07:39:13.000 304 33821.53 253.68 17112.94 88888.00 2018-10-31 07:39:14.000 304 33821.51 253.67 17112.97 88888.00 2018-10-31 07:39:15.000 304 33821.50 253.68 17113.03 37905.25 2018-10-31 07:39:16.000 304 33821.50 253.67 17113.01 88888.00 2018-10-31 07:39:17.000 304 33821.50 253.68 17113.03 88888.00 2018-10-31 07:39:18.000 304 33821.51 253.73 17113.02 88888.00 2018-10-31 07:39:19.000 304 33821.51 253.75 17113.01 88888.00 2018-10-31 07:39:20.000 304 33821.50 253.78 17113.03 37905.25 2018-10-31 07:39:21.000 304 33821.50 253.74 17113.02 88888.00 2018-10-31 07:39:22.000 304 33821.50 253.76 17113.00 88888.00 2018-10-31 07:39:23.000 304 33821.50 253.76 17113.00 88888.00 2018-10-31 07:39:24.000 304 33821.47 253.75 17112.99 88888.00 2018-10-31 07:39:25.000 304 33821.49 253.78 17112.93 37905.32 2018-10-31 07:39:26.000 304 33821.50 253.78 17112.97 88888.00 2018-10-31 07:39:27.000 304 33821.55 253.78 17113.00 88888.00 2018-10-31 07:39:28.000 304 33821.52 253.83 17113.05 88888.00 2018-10-31 07:39:29.000 304 33821.46 253.84 17113.07 88888.00 2018-10-31 07:39:30.000 304 33821.48 253.85 17113.03 37905.25 2018-10-31 07:39:31.000 304 33821.48 253.85 17113.01 88888.00 2018-10-31 07:39:32.000 304 33821.45 253.86 17112.97 88888.00 2018-10-31 07:39:33.000 304 33821.46 253.85 17112.99 88888.00 2018-10-31 07:39:34.000 304 33821.48 253.88 17113.01 88888.00 2018-10-31 07:39:35.000 304 33821.46 253.89 17112.99 37905.16 2018-10-31 07:39:36.000 304 33821.47 253.89 17113.01 88888.00 2018-10-31 07:39:37.000 304 33821.51 253.89 17113.04 88888.00 2018-10-31 07:39:38.000 304 33821.46 253.90 17113.01 88888.00 2018-10-31 07:39:39.000 304 33821.47 253.89 17113.02 88888.00 2018-10-31 07:39:40.000 304 33821.49 253.90 17113.00 37905.26 2018-10-31 07:39:41.000 304 33821.50 253.88 17113.01 88888.00 2018-10-31 07:39:42.000 304 33821.50 253.90 17113.02 88888.00 2018-10-31 07:39:43.000 304 33821.46 253.98 17113.02 88888.00 2018-10-31 07:39:44.000 304 33821.46 254.00 17113.04 88888.00 2018-10-31 07:39:45.000 304 33821.44 253.98 17113.01 37905.17 2018-10-31 07:39:46.000 304 33821.42 253.97 17113.00 88888.00 2018-10-31 07:39:47.000 304 33821.43 253.97 17112.99 88888.00 2018-10-31 07:39:48.000 304 33821.42 254.02 17112.99 88888.00 2018-10-31 07:39:49.000 304 33821.42 254.01 17112.99 88888.00 2018-10-31 07:39:50.000 304 33821.46 254.02 17113.03 37905.15 2018-10-31 07:39:51.000 304 33821.47 254.10 17113.01 88888.00 2018-10-31 07:39:52.000 304 33821.46 254.08 17112.99 88888.00 2018-10-31 07:39:53.000 304 33821.48 254.08 17112.96 88888.00 2018-10-31 07:39:54.000 304 33821.46 254.12 17112.95 88888.00 2018-10-31 07:39:55.000 304 33821.44 254.11 17112.93 37905.18 2018-10-31 07:39:56.000 304 33821.47 254.10 17112.95 88888.00 2018-10-31 07:39:57.000 304 33821.49 254.08 17112.94 88888.00 2018-10-31 07:39:58.000 304 33821.51 254.10 17112.98 88888.00 2018-10-31 07:39:59.000 304 33821.48 254.09 17113.00 88888.00 2018-10-31 07:40:00.000 304 33821.50 254.10 17113.00 37905.15 2018-10-31 07:40:01.000 304 33821.50 254.11 17112.98 88888.00 2018-10-31 07:40:02.000 304 33821.50 254.12 17113.05 88888.00 2018-10-31 07:40:03.000 304 33821.52 254.09 17113.07 88888.00 2018-10-31 07:40:04.000 304 33821.53 254.11 17113.05 88888.00 2018-10-31 07:40:05.000 304 33821.50 254.16 17113.10 37905.23 2018-10-31 07:40:06.000 304 33821.51 254.16 17113.08 88888.00 2018-10-31 07:40:07.000 304 33821.51 254.16 17113.05 88888.00 2018-10-31 07:40:08.000 304 33821.52 254.18 17113.06 88888.00 2018-10-31 07:40:09.000 304 33821.48 254.19 17113.07 88888.00 2018-10-31 07:40:10.000 304 33821.50 254.19 17113.05 37905.21 2018-10-31 07:40:11.000 304 33821.49 254.18 17113.02 88888.00 2018-10-31 07:40:12.000 304 33821.49 254.22 17113.00 88888.00 2018-10-31 07:40:13.000 304 33821.52 254.23 17112.97 88888.00 2018-10-31 07:40:14.000 304 33821.52 254.23 17112.96 88888.00 2018-10-31 07:40:15.000 304 33821.53 254.21 17112.92 37905.24 2018-10-31 07:40:16.000 304 33821.50 254.23 17112.96 88888.00 2018-10-31 07:40:17.000 304 33821.52 254.23 17112.94 88888.00 2018-10-31 07:40:18.000 304 33821.51 254.24 17112.94 88888.00 2018-10-31 07:40:19.000 304 33821.50 254.24 17112.94 88888.00 2018-10-31 07:40:20.000 304 33821.55 254.24 17112.95 37905.26 2018-10-31 07:40:21.000 304 33821.55 254.23 17113.01 88888.00 2018-10-31 07:40:22.000 304 33821.53 254.26 17112.98 88888.00 2018-10-31 07:40:23.000 304 33821.53 254.26 17112.95 88888.00 2018-10-31 07:40:24.000 304 33821.50 254.23 17112.93 88888.00 2018-10-31 07:40:25.000 304 33821.52 254.27 17112.94 37905.23 2018-10-31 07:40:26.000 304 33821.54 254.29 17112.93 88888.00 2018-10-31 07:40:27.000 304 33821.54 254.28 17112.94 88888.00 2018-10-31 07:40:28.000 304 33821.58 254.28 17112.93 88888.00 2018-10-31 07:40:29.000 304 33821.58 254.29 17112.93 88888.00 2018-10-31 07:40:30.000 304 33821.55 254.26 17112.96 37905.31 2018-10-31 07:40:31.000 304 33821.58 254.26 17112.98 88888.00 2018-10-31 07:40:32.000 304 33821.59 254.29 17112.96 88888.00 2018-10-31 07:40:33.000 304 33821.53 254.24 17112.99 88888.00 2018-10-31 07:40:34.000 304 33821.50 254.24 17113.00 88888.00 2018-10-31 07:40:35.000 304 33821.52 254.23 17112.97 37905.33 2018-10-31 07:40:36.000 304 33821.52 254.23 17112.95 88888.00 2018-10-31 07:40:37.000 304 33821.52 254.23 17112.94 88888.00 2018-10-31 07:40:38.000 304 33821.51 254.23 17112.93 88888.00 2018-10-31 07:40:39.000 304 33821.51 254.25 17112.91 88888.00 2018-10-31 07:40:40.000 304 33821.52 254.28 17112.93 37905.27 2018-10-31 07:40:41.000 304 33821.53 254.31 17112.95 88888.00 2018-10-31 07:40:42.000 304 33821.51 254.31 17112.98 88888.00 2018-10-31 07:40:43.000 304 33821.48 254.30 17112.94 88888.00 2018-10-31 07:40:44.000 304 33821.49 254.25 17112.93 88888.00 2018-10-31 07:40:45.000 304 33821.52 254.27 17112.91 37905.25 2018-10-31 07:40:46.000 304 33821.52 254.27 17112.92 88888.00 2018-10-31 07:40:47.000 304 33821.50 254.29 17112.94 88888.00 2018-10-31 07:40:48.000 304 33821.49 254.28 17112.96 88888.00 2018-10-31 07:40:49.000 304 33821.51 254.33 17112.96 88888.00 2018-10-31 07:40:50.000 304 33821.57 254.35 17112.95 37905.37 2018-10-31 07:40:51.000 304 33821.57 254.37 17112.96 88888.00 2018-10-31 07:40:52.000 304 33821.59 254.37 17112.96 88888.00 2018-10-31 07:40:53.000 304 33821.59 254.35 17112.96 88888.00 2018-10-31 07:40:54.000 304 33821.62 254.37 17112.96 88888.00 2018-10-31 07:40:55.000 304 33821.57 254.30 17112.96 37905.38 2018-10-31 07:40:56.000 304 33821.59 254.28 17112.94 88888.00 2018-10-31 07:40:57.000 304 33821.61 254.31 17112.95 88888.00 2018-10-31 07:40:58.000 304 33821.61 254.33 17112.98 88888.00 2018-10-31 07:40:59.000 304 33821.62 254.31 17112.99 88888.00 2018-10-31 07:41:00.000 304 33821.62 254.34 17112.98 37905.33 2018-10-31 07:41:01.000 304 33821.63 254.34 17112.97 88888.00 2018-10-31 07:41:02.000 304 33821.64 254.38 17112.94 88888.00 2018-10-31 07:41:03.000 304 33821.65 254.37 17112.94 88888.00 2018-10-31 07:41:04.000 304 33821.65 254.39 17112.94 88888.00 2018-10-31 07:41:05.000 304 33821.66 254.34 17112.95 37905.41 2018-10-31 07:41:06.000 304 33821.67 254.32 17112.94 88888.00 2018-10-31 07:41:07.000 304 33821.63 254.32 17112.91 88888.00 2018-10-31 07:41:08.000 304 33821.56 254.29 17112.87 88888.00 2018-10-31 07:41:09.000 304 33821.59 254.31 17112.90 88888.00 2018-10-31 07:41:10.000 304 33821.63 254.35 17112.90 37905.45 2018-10-31 07:41:11.000 304 33821.67 254.37 17112.89 88888.00 2018-10-31 07:41:12.000 304 33821.69 254.42 17112.87 88888.00 2018-10-31 07:41:13.000 304 33821.71 254.38 17112.89 88888.00 2018-10-31 07:41:14.000 304 33821.69 254.32 17112.88 88888.00 2018-10-31 07:41:15.000 304 33821.66 254.32 17112.87 37905.46 2018-10-31 07:41:16.000 304 33821.68 254.34 17112.91 88888.00 2018-10-31 07:41:17.000 304 33821.68 254.35 17112.89 88888.00 2018-10-31 07:41:18.000 304 33821.67 254.39 17112.85 88888.00 2018-10-31 07:41:19.000 304 33821.62 254.40 17112.87 88888.00 2018-10-31 07:41:20.000 304 33821.65 254.42 17112.89 37905.49 2018-10-31 07:41:21.000 304 33821.67 254.41 17112.89 88888.00 2018-10-31 07:41:22.000 304 33821.70 254.36 17112.92 88888.00 2018-10-31 07:41:23.000 304 33821.72 254.37 17112.90 88888.00 2018-10-31 07:41:24.000 304 33821.74 254.38 17112.88 88888.00 2018-10-31 07:41:25.000 304 33821.71 254.41 17112.89 37905.48 2018-10-31 07:41:26.000 304 33821.69 254.40 17112.90 88888.00 2018-10-31 07:41:27.000 304 33821.73 254.40 17112.91 88888.00 2018-10-31 07:41:28.000 304 33821.75 254.41 17112.98 88888.00 2018-10-31 07:41:29.000 304 33821.74 254.40 17112.94 88888.00 2018-10-31 07:41:30.000 304 33821.72 254.37 17112.93 37905.37 2018-10-31 07:41:31.000 304 33821.75 254.38 17112.93 88888.00 2018-10-31 07:41:32.000 304 33821.75 254.40 17112.93 88888.00 2018-10-31 07:41:33.000 304 33821.70 254.40 17112.96 88888.00 2018-10-31 07:41:34.000 304 33821.72 254.39 17112.97 88888.00 2018-10-31 07:41:35.000 304 33821.72 254.41 17113.02 37905.46 2018-10-31 07:41:36.000 304 33821.71 254.41 17113.03 88888.00 2018-10-31 07:41:37.000 304 33821.71 254.41 17112.99 88888.00 2018-10-31 07:41:38.000 304 33821.74 254.44 17112.99 88888.00 2018-10-31 07:41:39.000 304 33821.78 254.46 17112.99 88888.00 2018-10-31 07:41:40.000 304 33821.74 254.45 17113.01 37905.54 2018-10-31 07:41:41.000 304 33821.75 254.46 17113.05 88888.00 2018-10-31 07:41:42.000 304 33821.74 254.43 17113.02 88888.00 2018-10-31 07:41:43.000 304 33821.76 254.43 17112.96 88888.00 2018-10-31 07:41:44.000 304 33821.76 254.44 17112.91 88888.00 2018-10-31 07:41:45.000 304 33821.77 254.43 17112.95 37905.48 2018-10-31 07:41:46.000 304 33821.74 254.42 17112.98 88888.00 2018-10-31 07:41:47.000 304 33821.77 254.42 17112.99 88888.00 2018-10-31 07:41:48.000 304 33821.79 254.47 17112.97 88888.00 2018-10-31 07:41:49.000 304 33821.74 254.47 17113.01 88888.00 2018-10-31 07:41:50.000 304 33821.74 254.46 17113.00 37905.52 2018-10-31 07:41:51.000 304 33821.73 254.46 17112.97 88888.00 2018-10-31 07:41:52.000 304 33821.76 254.42 17112.97 88888.00 2018-10-31 07:41:53.000 304 33821.80 254.43 17112.96 88888.00 2018-10-31 07:41:54.000 304 33821.81 254.42 17112.97 88888.00 2018-10-31 07:41:55.000 304 33821.78 254.40 17112.98 37905.56 2018-10-31 07:41:56.000 304 33821.76 254.42 17112.94 88888.00 2018-10-31 07:41:57.000 304 33821.76 254.40 17112.91 88888.00 2018-10-31 07:41:58.000 304 33821.77 254.39 17112.91 88888.00 2018-10-31 07:41:59.000 304 33821.78 254.38 17112.94 88888.00 2018-10-31 07:42:00.000 304 33821.83 254.37 17112.95 37905.48 2018-10-31 07:42:01.000 304 33821.85 254.39 17112.95 88888.00 2018-10-31 07:42:02.000 304 33821.80 254.40 17112.95 88888.00 2018-10-31 07:42:03.000 304 33821.79 254.38 17112.96 88888.00 2018-10-31 07:42:04.000 304 33821.79 254.40 17112.96 88888.00 2018-10-31 07:42:05.000 304 33821.79 254.39 17112.95 37905.60 2018-10-31 07:42:06.000 304 33821.82 254.42 17112.96 88888.00 2018-10-31 07:42:07.000 304 33821.77 254.42 17112.95 88888.00 2018-10-31 07:42:08.000 304 33821.76 254.41 17112.92 88888.00 2018-10-31 07:42:09.000 304 33821.80 254.37 17112.93 88888.00 2018-10-31 07:42:10.000 304 33821.81 254.34 17112.95 37905.59 2018-10-31 07:42:11.000 304 33821.80 254.37 17112.92 88888.00 2018-10-31 07:42:12.000 304 33821.83 254.43 17112.96 88888.00 2018-10-31 07:42:13.000 304 33821.84 254.44 17112.96 88888.00 2018-10-31 07:42:14.000 304 33821.81 254.44 17112.93 88888.00 2018-10-31 07:42:15.000 304 33821.78 254.44 17112.90 37905.64 2018-10-31 07:42:16.000 304 33821.82 254.42 17112.89 88888.00 2018-10-31 07:42:17.000 304 33821.84 254.41 17112.91 88888.00 2018-10-31 07:42:18.000 304 33821.83 254.40 17112.90 88888.00 2018-10-31 07:42:19.000 304 33821.84 254.41 17112.86 88888.00 2018-10-31 07:42:20.000 304 33821.86 254.39 17112.87 37905.67 2018-10-31 07:42:21.000 304 33821.86 254.40 17112.88 88888.00 2018-10-31 07:42:22.000 304 33821.86 254.45 17112.89 88888.00 2018-10-31 07:42:23.000 304 33821.88 254.49 17112.90 88888.00 2018-10-31 07:42:24.000 304 33821.88 254.49 17112.86 88888.00 2018-10-31 07:42:25.000 304 33821.85 254.46 17112.82 37905.55 2018-10-31 07:42:26.000 304 33821.87 254.48 17112.82 88888.00 2018-10-31 07:42:27.000 304 33821.87 254.44 17112.82 88888.00 2018-10-31 07:42:28.000 304 33821.88 254.43 17112.84 88888.00 2018-10-31 07:42:29.000 304 33821.88 254.41 17112.83 88888.00 2018-10-31 07:42:30.000 304 33821.85 254.37 17112.83 37905.68 2018-10-31 07:42:31.000 304 33821.88 254.34 17112.86 88888.00 2018-10-31 07:42:32.000 304 33821.86 254.31 17112.87 88888.00 2018-10-31 07:42:33.000 304 33821.82 254.31 17112.86 88888.00 2018-10-31 07:42:34.000 304 33821.80 254.34 17112.85 88888.00 2018-10-31 07:42:35.000 304 33821.84 254.36 17112.85 37905.61 2018-10-31 07:42:36.000 304 33821.86 254.36 17112.81 88888.00 2018-10-31 07:42:37.000 304 33821.87 254.38 17112.81 88888.00 2018-10-31 07:42:38.000 304 33821.91 254.35 17112.82 88888.00 2018-10-31 07:42:39.000 304 33821.88 254.33 17112.82 88888.00 2018-10-31 07:42:40.000 304 33821.85 254.35 17112.86 37905.68 2018-10-31 07:42:41.000 304 33821.87 254.31 17112.89 88888.00 2018-10-31 07:42:42.000 304 33821.89 254.28 17112.89 88888.00 2018-10-31 07:42:43.000 304 33821.91 254.32 17112.88 88888.00 2018-10-31 07:42:44.000 304 33821.90 254.38 17112.84 88888.00 2018-10-31 07:42:45.000 304 33821.90 254.41 17112.84 37905.68 2018-10-31 07:42:46.000 304 33821.95 254.37 17112.81 88888.00 2018-10-31 07:42:47.000 304 33821.96 254.35 17112.82 88888.00 2018-10-31 07:42:48.000 304 33821.94 254.36 17112.83 88888.00 2018-10-31 07:42:49.000 304 33821.94 254.35 17112.83 88888.00 2018-10-31 07:42:50.000 304 33821.95 254.37 17112.85 37905.68 2018-10-31 07:42:51.000 304 33821.92 254.38 17112.88 88888.00 2018-10-31 07:42:52.000 304 33821.93 254.40 17112.87 88888.00 2018-10-31 07:42:53.000 304 33821.98 254.39 17112.84 88888.00 2018-10-31 07:42:54.000 304 33821.98 254.34 17112.86 88888.00 2018-10-31 07:42:55.000 304 33822.01 254.31 17112.85 37905.62 2018-10-31 07:42:56.000 304 33822.04 254.31 17112.89 88888.00 2018-10-31 07:42:57.000 304 33822.04 254.34 17112.88 88888.00 2018-10-31 07:42:58.000 304 33822.02 254.37 17112.87 88888.00 2018-10-31 07:42:59.000 304 33822.01 254.36 17112.85 88888.00 2018-10-31 07:43:00.000 304 33822.01 254.35 17112.83 37905.62 2018-10-31 07:43:01.000 304 33822.00 254.39 17112.83 88888.00 2018-10-31 07:43:02.000 304 33821.99 254.36 17112.84 88888.00 2018-10-31 07:43:03.000 304 33822.00 254.36 17112.88 88888.00 2018-10-31 07:43:04.000 304 33821.99 254.34 17112.89 88888.00 2018-10-31 07:43:05.000 304 33821.97 254.35 17112.85 37905.71 2018-10-31 07:43:06.000 304 33821.99 254.37 17112.86 88888.00 2018-10-31 07:43:07.000 304 33822.01 254.36 17112.88 88888.00 2018-10-31 07:43:08.000 304 33821.94 254.31 17112.86 88888.00 2018-10-31 07:43:09.000 304 33821.95 254.30 17112.91 88888.00 2018-10-31 07:43:10.000 304 33821.94 254.34 17112.94 37905.69 2018-10-31 07:43:11.000 304 33821.96 254.41 17112.91 88888.00 2018-10-31 07:43:12.000 304 33821.99 254.40 17112.93 88888.00 2018-10-31 07:43:13.000 304 33822.00 254.37 17112.88 88888.00 2018-10-31 07:43:14.000 304 33821.98 254.37 17112.89 88888.00 2018-10-31 07:43:15.000 304 33821.94 254.39 17112.89 37905.70 2018-10-31 07:43:16.000 304 33821.93 254.44 17112.89 88888.00 2018-10-31 07:43:17.000 304 33821.99 254.45 17112.90 88888.00 2018-10-31 07:43:18.000 304 33822.03 254.40 17112.86 88888.00 2018-10-31 07:43:19.000 304 33822.02 254.41 17112.90 88888.00 2018-10-31 07:43:20.000 304 33821.99 254.43 17112.88 37905.67 2018-10-31 07:43:21.000 304 33821.99 254.44 17112.90 88888.00 2018-10-31 07:43:22.000 304 33821.97 254.44 17112.88 88888.00 2018-10-31 07:43:23.000 304 33822.00 254.45 17112.88 88888.00 2018-10-31 07:43:24.000 304 33822.01 254.46 17112.92 88888.00 2018-10-31 07:43:25.000 304 33822.00 254.48 17112.89 37905.63 2018-10-31 07:43:26.000 304 33821.98 254.49 17112.92 88888.00 2018-10-31 07:43:27.000 304 33821.98 254.46 17112.95 88888.00 2018-10-31 07:43:28.000 304 33821.96 254.50 17112.91 88888.00 2018-10-31 07:43:29.000 304 33821.98 254.49 17112.90 88888.00 2018-10-31 07:43:30.000 304 33822.00 254.50 17112.89 37905.64 2018-10-31 07:43:31.000 304 33822.00 254.53 17112.90 88888.00 2018-10-31 07:43:32.000 304 33821.99 254.54 17112.88 88888.00 2018-10-31 07:43:33.000 304 33821.96 254.50 17112.86 88888.00 2018-10-31 07:43:34.000 304 33821.95 254.51 17112.86 88888.00 2018-10-31 07:43:35.000 304 33821.98 254.51 17112.86 37905.75 2018-10-31 07:43:36.000 304 33822.03 254.52 17112.85 88888.00 2018-10-31 07:43:37.000 304 33822.03 254.54 17112.86 88888.00 2018-10-31 07:43:38.000 304 33822.02 254.56 17112.85 88888.00 2018-10-31 07:43:39.000 304 33821.99 254.53 17112.85 88888.00 2018-10-31 07:43:40.000 304 33822.01 254.51 17112.86 37905.74 2018-10-31 07:43:41.000 304 33822.00 254.54 17112.84 88888.00 2018-10-31 07:43:42.000 304 33821.99 254.54 17112.85 88888.00 2018-10-31 07:43:43.000 304 33821.96 254.56 17112.91 88888.00 2018-10-31 07:43:44.000 304 33821.96 254.59 17112.91 88888.00 2018-10-31 07:43:45.000 304 33821.99 254.60 17112.89 37905.68 2018-10-31 07:43:46.000 304 33821.97 254.58 17112.90 88888.00 2018-10-31 07:43:47.000 304 33821.94 254.56 17112.87 88888.00 2018-10-31 07:43:48.000 304 33821.94 254.58 17112.85 88888.00 2018-10-31 07:43:49.000 304 33821.94 254.64 17112.82 88888.00 2018-10-31 07:43:50.000 304 33821.97 254.64 17112.84 37905.63 2018-10-31 07:43:51.000 304 33822.02 254.62 17112.86 88888.00 2018-10-31 07:43:52.000 304 33822.03 254.61 17112.86 88888.00 2018-10-31 07:43:53.000 304 33822.04 254.61 17112.87 88888.00 2018-10-31 07:43:54.000 304 33822.05 254.60 17112.87 88888.00 2018-10-31 07:43:55.000 304 33822.04 254.60 17112.84 37905.68 2018-10-31 07:43:56.000 304 33822.05 254.62 17112.83 88888.00 2018-10-31 07:43:57.000 304 33822.01 254.66 17112.85 88888.00 2018-10-31 07:43:58.000 304 33822.02 254.64 17112.85 88888.00 2018-10-31 07:43:59.000 304 33822.04 254.64 17112.85 88888.00 2018-10-31 07:44:00.000 304 33822.07 254.66 17112.89 37905.69 2018-10-31 07:44:01.000 304 33822.04 254.64 17112.90 88888.00 2018-10-31 07:44:02.000 304 33822.03 254.63 17112.86 88888.00 2018-10-31 07:44:03.000 304 33821.99 254.58 17112.84 88888.00 2018-10-31 07:44:04.000 304 33821.99 254.57 17112.88 88888.00 2018-10-31 07:44:05.000 304 33822.00 254.64 17112.88 37905.71 2018-10-31 07:44:06.000 304 33822.02 254.66 17112.85 88888.00 2018-10-31 07:44:07.000 304 33822.01 254.62 17112.86 88888.00 2018-10-31 07:44:08.000 304 33822.03 254.61 17112.84 88888.00 2018-10-31 07:44:09.000 304 33822.05 254.63 17112.81 88888.00 2018-10-31 07:44:10.000 304 33822.08 254.66 17112.81 37905.80 2018-10-31 07:44:11.000 304 33822.04 254.70 17112.84 88888.00 2018-10-31 07:44:12.000 304 33822.02 254.71 17112.84 88888.00 2018-10-31 07:44:13.000 304 33822.04 254.70 17112.87 88888.00 2018-10-31 07:44:14.000 304 33822.05 254.70 17112.86 88888.00 2018-10-31 07:44:15.000 304 33822.04 254.67 17112.86 37905.72 2018-10-31 07:44:16.000 304 33822.02 254.69 17112.89 88888.00 2018-10-31 07:44:17.000 304 33822.05 254.73 17112.88 88888.00 2018-10-31 07:44:18.000 304 33822.02 254.70 17112.87 88888.00 2018-10-31 07:44:19.000 304 33822.04 254.65 17112.85 88888.00 2018-10-31 07:44:20.000 304 33822.05 254.63 17112.82 37905.80 2018-10-31 07:44:21.000 304 33822.04 254.67 17112.83 88888.00 2018-10-31 07:44:22.000 304 33822.05 254.66 17112.84 88888.00 2018-10-31 07:44:23.000 304 33822.06 254.63 17112.84 88888.00 2018-10-31 07:44:24.000 304 33822.08 254.59 17112.83 88888.00 2018-10-31 07:44:25.000 304 33822.10 254.63 17112.85 37905.65 2018-10-31 07:44:26.000 304 33822.14 254.67 17112.84 88888.00 2018-10-31 07:44:27.000 304 33822.14 254.69 17112.85 88888.00 2018-10-31 07:44:28.000 304 33822.12 254.68 17112.88 88888.00 2018-10-31 07:44:29.000 304 33822.11 254.71 17112.88 88888.00 2018-10-31 07:44:30.000 304 33822.13 254.72 17112.88 37905.72 2018-10-31 07:44:31.000 304 33822.11 254.71 17112.88 88888.00 2018-10-31 07:44:32.000 304 33822.14 254.74 17112.85 88888.00 2018-10-31 07:44:33.000 304 33822.12 254.72 17112.85 88888.00 2018-10-31 07:44:34.000 304 33822.12 254.73 17112.84 88888.00 2018-10-31 07:44:35.000 304 33822.12 254.75 17112.84 37905.85 2018-10-31 07:44:36.000 304 33822.13 254.77 17112.89 88888.00 2018-10-31 07:44:37.000 304 33822.14 254.76 17112.89 88888.00 2018-10-31 07:44:38.000 304 33822.16 254.74 17112.85 88888.00 2018-10-31 07:44:39.000 304 33822.18 254.75 17112.84 88888.00 2018-10-31 07:44:40.000 304 33822.20 254.77 17112.88 37905.77 2018-10-31 07:44:41.000 304 33822.17 254.80 17112.87 88888.00 2018-10-31 07:44:42.000 304 33822.17 254.76 17112.87 88888.00 2018-10-31 07:44:43.000 304 33822.16 254.77 17112.85 88888.00 2018-10-31 07:44:44.000 304 33822.18 254.76 17112.85 88888.00 2018-10-31 07:44:45.000 304 33822.20 254.73 17112.84 37905.87 2018-10-31 07:44:46.000 304 33822.19 254.72 17112.87 88888.00 2018-10-31 07:44:47.000 304 33822.20 254.74 17112.85 88888.00 2018-10-31 07:44:48.000 304 33822.23 254.75 17112.84 88888.00 2018-10-31 07:44:49.000 304 33822.22 254.78 17112.82 88888.00 2018-10-31 07:44:50.000 304 33822.21 254.80 17112.81 37905.75 2018-10-31 07:44:51.000 304 33822.20 254.79 17112.84 88888.00 2018-10-31 07:44:52.000 304 33822.19 254.80 17112.84 88888.00 2018-10-31 07:44:53.000 304 33822.20 254.81 17112.81 88888.00 2018-10-31 07:44:54.000 304 33822.18 254.81 17112.77 88888.00 2018-10-31 07:44:55.000 304 33822.19 254.81 17112.75 37905.91 2018-10-31 07:44:56.000 304 33822.21 254.82 17112.79 88888.00 2018-10-31 07:44:57.000 304 33822.22 254.83 17112.81 88888.00 2018-10-31 07:44:58.000 304 33822.20 254.81 17112.83 88888.00 2018-10-31 07:44:59.000 304 33822.20 254.83 17112.85 88888.00 2018-10-31 07:45:00.000 304 33822.23 254.84 17112.83 37905.85 2018-10-31 07:45:01.000 304 33822.26 254.87 17112.82 88888.00 2018-10-31 07:45:02.000 304 33822.29 254.92 17112.82 88888.00 2018-10-31 07:45:03.000 304 33822.28 254.86 17112.79 88888.00 2018-10-31 07:45:04.000 304 33822.30 254.87 17112.78 88888.00 2018-10-31 07:45:05.000 304 33822.33 254.88 17112.80 37905.87 2018-10-31 07:45:06.000 304 33822.33 254.89 17112.79 88888.00 2018-10-31 07:45:07.000 304 33822.28 254.92 17112.81 88888.00 2018-10-31 07:45:08.000 304 33822.28 254.92 17112.83 88888.00 2018-10-31 07:45:09.000 304 33822.26 254.90 17112.80 88888.00 2018-10-31 07:45:10.000 304 33822.27 254.88 17112.77 37905.94 2018-10-31 07:45:11.000 304 33822.28 254.88 17112.82 88888.00 2018-10-31 07:45:12.000 304 33822.28 254.91 17112.84 88888.00 2018-10-31 07:45:13.000 304 33822.28 254.91 17112.86 88888.00 2018-10-31 07:45:14.000 304 33822.29 254.93 17112.80 88888.00 2018-10-31 07:45:15.000 304 33822.30 254.95 17112.82 37905.86 2018-10-31 07:45:16.000 304 33822.29 254.96 17112.81 88888.00 2018-10-31 07:45:17.000 304 33822.26 254.94 17112.80 88888.00 2018-10-31 07:45:18.000 304 33822.27 254.98 17112.78 88888.00 2018-10-31 07:45:19.000 304 33822.28 255.00 17112.80 88888.00 2018-10-31 07:45:20.000 304 33822.31 255.00 17112.80 37905.93 2018-10-31 07:45:21.000 304 33822.34 255.02 17112.80 88888.00 2018-10-31 07:45:22.000 304 33822.30 255.04 17112.79 88888.00 2018-10-31 07:45:23.000 304 33822.29 255.04 17112.84 88888.00 2018-10-31 07:45:24.000 304 33822.27 255.05 17112.84 88888.00 2018-10-31 07:45:25.000 304 33822.28 255.05 17112.85 37905.96 2018-10-31 07:45:26.000 304 33822.28 255.07 17112.87 88888.00 2018-10-31 07:45:27.000 304 33822.27 255.01 17112.88 88888.00 2018-10-31 07:45:28.000 304 33822.22 255.02 17112.88 88888.00 2018-10-31 07:45:29.000 304 33822.22 255.06 17112.88 88888.00 2018-10-31 07:45:30.000 304 33822.29 255.06 17112.90 37905.89 2018-10-31 07:45:31.000 304 33822.25 255.03 17112.85 88888.00 2018-10-31 07:45:32.000 304 33822.23 254.99 17112.78 88888.00 2018-10-31 07:45:33.000 304 33822.26 254.99 17112.80 88888.00 2018-10-31 07:45:34.000 304 33822.25 255.01 17112.80 88888.00 2018-10-31 07:45:35.000 304 33822.28 255.03 17112.78 37905.85 2018-10-31 07:45:36.000 304 33822.31 255.05 17112.74 88888.00 2018-10-31 07:45:37.000 304 33822.30 255.07 17112.76 88888.00 2018-10-31 07:45:38.000 304 33822.32 255.07 17112.78 88888.00 2018-10-31 07:45:39.000 304 33822.36 255.07 17112.78 88888.00 2018-10-31 07:45:40.000 304 33822.37 255.10 17112.81 37905.91 2018-10-31 07:45:41.000 304 33822.35 255.07 17112.81 88888.00 2018-10-31 07:45:42.000 304 33822.35 255.06 17112.80 88888.00 2018-10-31 07:45:43.000 304 33822.40 255.09 17112.79 88888.00 2018-10-31 07:45:44.000 304 33822.42 255.10 17112.82 88888.00 2018-10-31 07:45:45.000 304 33822.45 255.06 17112.84 37905.86 2018-10-31 07:45:46.000 304 33822.46 255.04 17112.85 88888.00 2018-10-31 07:45:47.000 304 33822.41 255.06 17112.85 88888.00 2018-10-31 07:45:48.000 304 33822.37 255.05 17112.82 88888.00 2018-10-31 07:45:49.000 304 33822.37 255.05 17112.81 88888.00 2018-10-31 07:45:50.000 304 33822.38 255.07 17112.81 37905.91 2018-10-31 07:45:51.000 304 33822.40 255.08 17112.78 88888.00 2018-10-31 07:45:52.000 304 33822.41 255.05 17112.79 88888.00 2018-10-31 07:45:53.000 304 33822.38 255.12 17112.80 88888.00 2018-10-31 07:45:54.000 304 33822.40 255.11 17112.80 88888.00 2018-10-31 07:45:55.000 304 33822.41 255.08 17112.80 37905.97 2018-10-31 07:45:56.000 304 33822.39 255.07 17112.79 88888.00 2018-10-31 07:45:57.000 304 33822.35 255.11 17112.80 88888.00 2018-10-31 07:45:58.000 304 33822.38 255.14 17112.79 88888.00 2018-10-31 07:45:59.000 304 33822.41 255.11 17112.79 88888.00 2018-10-31 07:46:00.000 304 33822.41 255.13 17112.74 37906.03 2018-10-31 07:46:01.000 304 33822.36 255.13 17112.78 88888.00 2018-10-31 07:46:02.000 304 33822.39 255.13 17112.77 88888.00 2018-10-31 07:46:03.000 304 33822.42 255.14 17112.80 88888.00 2018-10-31 07:46:04.000 304 33822.42 255.18 17112.78 88888.00 2018-10-31 07:46:05.000 304 33822.40 255.14 17112.79 37905.99 2018-10-31 07:46:06.000 304 33822.38 255.15 17112.78 88888.00 2018-10-31 07:46:07.000 304 33822.35 255.11 17112.75 88888.00 2018-10-31 07:46:08.000 304 33822.40 255.09 17112.74 88888.00 2018-10-31 07:46:09.000 304 33822.40 255.10 17112.73 88888.00 2018-10-31 07:46:10.000 304 33822.43 255.13 17112.73 37905.99 2018-10-31 07:46:11.000 304 33822.44 255.14 17112.71 88888.00 2018-10-31 07:46:12.000 304 33822.41 255.10 17112.72 88888.00 2018-10-31 07:46:13.000 304 33822.42 255.14 17112.76 88888.00 2018-10-31 07:46:14.000 304 33822.40 255.13 17112.76 88888.00 2018-10-31 07:46:15.000 304 33822.38 255.12 17112.76 37906.00 2018-10-31 07:46:16.000 304 33822.42 255.13 17112.74 88888.00 2018-10-31 07:46:17.000 304 33822.43 255.14 17112.72 88888.00 2018-10-31 07:46:18.000 304 33822.43 255.15 17112.72 88888.00 2018-10-31 07:46:19.000 304 33822.44 255.17 17112.74 88888.00 2018-10-31 07:46:20.000 304 33822.44 255.19 17112.77 37905.99 2018-10-31 07:46:21.000 304 33822.43 255.18 17112.80 88888.00 2018-10-31 07:46:22.000 304 33822.44 255.19 17112.80 88888.00 2018-10-31 07:46:23.000 304 33822.47 255.15 17112.81 88888.00 2018-10-31 07:46:24.000 304 33822.48 255.13 17112.83 88888.00 2018-10-31 07:46:25.000 304 33822.48 255.16 17112.83 37906.12 2018-10-31 07:46:26.000 304 33822.50 255.20 17112.81 88888.00 2018-10-31 07:46:27.000 304 33822.49 255.22 17112.80 88888.00 2018-10-31 07:46:28.000 304 33822.48 255.20 17112.80 88888.00 2018-10-31 07:46:29.000 304 33822.43 255.18 17112.80 88888.00 2018-10-31 07:46:30.000 304 33822.47 255.15 17112.78 37906.07 2018-10-31 07:46:31.000 304 33822.51 255.13 17112.80 88888.00 2018-10-31 07:46:32.000 304 33822.48 255.14 17112.79 88888.00 2018-10-31 07:46:33.000 304 33822.47 255.14 17112.77 88888.00 2018-10-31 07:46:34.000 304 33822.49 255.16 17112.80 88888.00 2018-10-31 07:46:35.000 304 33822.50 255.15 17112.82 37906.05 2018-10-31 07:46:36.000 304 33822.52 255.12 17112.85 88888.00 2018-10-31 07:46:37.000 304 33822.52 255.12 17112.87 88888.00 2018-10-31 07:46:38.000 304 33822.49 255.18 17112.83 88888.00 2018-10-31 07:46:39.000 304 33822.47 255.20 17112.83 88888.00 2018-10-31 07:46:40.000 304 33822.44 255.18 17112.83 37906.15 2018-10-31 07:46:41.000 304 33822.49 255.16 17112.80 88888.00 2018-10-31 07:46:42.000 304 33822.51 255.18 17112.81 88888.00 2018-10-31 07:46:43.000 304 33822.53 255.20 17112.82 88888.00 2018-10-31 07:46:44.000 304 33822.56 255.20 17112.80 88888.00 2018-10-31 07:46:45.000 304 33822.55 255.17 17112.77 37906.11 2018-10-31 07:46:46.000 304 33822.59 255.18 17112.75 88888.00 2018-10-31 07:46:47.000 304 33822.53 255.19 17112.77 88888.00 2018-10-31 07:46:48.000 304 33822.51 255.22 17112.76 88888.00 2018-10-31 07:46:49.000 304 33822.49 255.20 17112.79 88888.00 2018-10-31 07:46:50.000 304 33822.55 255.20 17112.83 37906.16 2018-10-31 07:46:51.000 304 33822.54 255.19 17112.87 88888.00 2018-10-31 07:46:52.000 304 33822.56 255.19 17112.82 88888.00 2018-10-31 07:46:53.000 304 33822.52 255.19 17112.81 88888.00 2018-10-31 07:46:54.000 304 33822.53 255.22 17112.77 88888.00 2018-10-31 07:46:55.000 304 33822.58 255.23 17112.78 37906.15 2018-10-31 07:46:56.000 304 33822.60 255.18 17112.78 88888.00 2018-10-31 07:46:57.000 304 33822.58 255.18 17112.78 88888.00 2018-10-31 07:46:58.000 304 33822.56 255.25 17112.79 88888.00 2018-10-31 07:46:59.000 304 33822.60 255.21 17112.77 88888.00 2018-10-31 07:47:00.000 304 33822.60 255.23 17112.72 37906.17 2018-10-31 07:47:01.000 304 33822.56 255.23 17112.72 88888.00 2018-10-31 07:47:02.000 304 33822.58 255.23 17112.74 88888.00 2018-10-31 07:47:03.000 304 33822.55 255.25 17112.73 88888.00 2018-10-31 07:47:04.000 304 33822.60 255.26 17112.75 88888.00 2018-10-31 07:47:05.000 304 33822.62 255.24 17112.71 37906.27 2018-10-31 07:47:06.000 304 33822.63 255.25 17112.71 88888.00 2018-10-31 07:47:07.000 304 33822.65 255.26 17112.70 88888.00 2018-10-31 07:47:08.000 304 33822.64 255.26 17112.72 88888.00 2018-10-31 07:47:09.000 304 33822.63 255.28 17112.75 88888.00 2018-10-31 07:47:10.000 304 33822.63 255.28 17112.72 37906.26 2018-10-31 07:47:11.000 304 33822.63 255.29 17112.73 88888.00 2018-10-31 07:47:12.000 304 33822.68 255.28 17112.74 88888.00 2018-10-31 07:47:13.000 304 33822.64 255.26 17112.74 88888.00 2018-10-31 07:47:14.000 304 33822.65 255.22 17112.76 88888.00 2018-10-31 07:47:15.000 304 33822.66 255.24 17112.79 37906.22 2018-10-31 07:47:16.000 304 33822.63 255.24 17112.71 88888.00 2018-10-31 07:47:17.000 304 33822.66 255.23 17112.74 88888.00 2018-10-31 07:47:18.000 304 33822.68 255.24 17112.75 88888.00 2018-10-31 07:47:19.000 304 33822.68 255.24 17112.71 88888.00 2018-10-31 07:47:20.000 304 33822.66 255.26 17112.72 37906.21 2018-10-31 07:47:21.000 304 33822.66 255.27 17112.76 88888.00 2018-10-31 07:47:22.000 304 33822.66 255.29 17112.77 88888.00 2018-10-31 07:47:23.000 304 33822.68 255.26 17112.75 88888.00 2018-10-31 07:47:24.000 304 33822.66 255.26 17112.75 88888.00 2018-10-31 07:47:25.000 304 33822.66 255.28 17112.81 37906.17 2018-10-31 07:47:26.000 304 33822.67 255.30 17112.78 88888.00 2018-10-31 07:47:27.000 304 33822.71 255.30 17112.80 88888.00 2018-10-31 07:47:28.000 304 33822.67 255.27 17112.78 88888.00 2018-10-31 07:47:29.000 304 33822.65 255.24 17112.75 88888.00 2018-10-31 07:47:30.000 304 33822.63 255.27 17112.73 37906.16 2018-10-31 07:47:31.000 304 33822.69 255.28 17112.73 88888.00 2018-10-31 07:47:32.000 304 33822.72 255.27 17112.70 88888.00 2018-10-31 07:47:33.000 304 33822.72 255.27 17112.72 88888.00 2018-10-31 07:47:34.000 304 33822.70 255.29 17112.75 88888.00 2018-10-31 07:47:35.000 304 33822.69 255.31 17112.76 37906.35 2018-10-31 07:47:36.000 304 33822.74 255.28 17112.80 88888.00 2018-10-31 07:47:37.000 304 33822.74 255.32 17112.75 88888.00 2018-10-31 07:47:38.000 304 33822.72 255.33 17112.76 88888.00 2018-10-31 07:47:39.000 304 33822.69 255.37 17112.75 88888.00 2018-10-31 07:47:40.000 304 33822.68 255.37 17112.77 37906.25 2018-10-31 07:47:41.000 304 33822.68 255.39 17112.76 88888.00 2018-10-31 07:47:42.000 304 33822.70 255.36 17112.78 88888.00 2018-10-31 07:47:43.000 304 33822.68 255.34 17112.78 88888.00 2018-10-31 07:47:44.000 304 33822.70 255.33 17112.74 88888.00 2018-10-31 07:47:45.000 304 33822.71 255.33 17112.75 37906.36 2018-10-31 07:47:46.000 304 33822.67 255.36 17112.76 88888.00 2018-10-31 07:47:47.000 304 33822.64 255.41 17112.73 88888.00 2018-10-31 07:47:48.000 304 33822.66 255.38 17112.69 88888.00 2018-10-31 07:47:49.000 304 33822.67 255.36 17112.72 88888.00 2018-10-31 07:47:50.000 304 33822.66 255.36 17112.74 37906.30 2018-10-31 07:47:51.000 304 33822.64 255.38 17112.73 88888.00 2018-10-31 07:47:52.000 304 33822.66 255.37 17112.75 88888.00 2018-10-31 07:47:53.000 304 33822.68 255.38 17112.74 88888.00 2018-10-31 07:47:54.000 304 33822.69 255.41 17112.73 88888.00 2018-10-31 07:47:55.000 304 33822.67 255.41 17112.74 37906.29 2018-10-31 07:47:56.000 304 33822.67 255.42 17112.78 88888.00 2018-10-31 07:47:57.000 304 33822.69 255.44 17112.80 88888.00 2018-10-31 07:47:58.000 304 33822.65 255.46 17112.77 88888.00 2018-10-31 07:47:59.000 304 33822.67 255.49 17112.80 88888.00 2018-10-31 07:48:00.000 304 33822.70 255.50 17112.81 37906.39 2018-10-31 07:48:01.000 304 33822.70 255.46 17112.79 88888.00 2018-10-31 07:48:02.000 304 33822.72 255.45 17112.77 88888.00 2018-10-31 07:48:03.000 304 33822.75 255.42 17112.76 88888.00 2018-10-31 07:48:04.000 304 33822.75 255.45 17112.74 88888.00 2018-10-31 07:48:05.000 304 33822.74 255.45 17112.75 37906.39 2018-10-31 07:48:06.000 304 33822.74 255.41 17112.79 88888.00 2018-10-31 07:48:07.000 304 33822.74 255.42 17112.78 88888.00 2018-10-31 07:48:08.000 304 33822.74 255.43 17112.75 88888.00 2018-10-31 07:48:09.000 304 33822.77 255.47 17112.76 88888.00 2018-10-31 07:48:10.000 304 33822.74 255.49 17112.74 37906.40 2018-10-31 07:48:11.000 304 33822.72 255.49 17112.71 88888.00 2018-10-31 07:48:12.000 304 33822.71 255.51 17112.73 88888.00 2018-10-31 07:48:13.000 304 33822.71 255.50 17112.72 88888.00 2018-10-31 07:48:14.000 304 33822.72 255.47 17112.73 88888.00 2018-10-31 07:48:15.000 304 33822.74 255.45 17112.76 37906.43 2018-10-31 07:48:16.000 304 33822.75 255.43 17112.76 88888.00 2018-10-31 07:48:17.000 304 33822.69 255.44 17112.71 88888.00 2018-10-31 07:48:18.000 304 33822.71 255.48 17112.71 88888.00 2018-10-31 07:48:19.000 304 33822.71 255.48 17112.72 88888.00 2018-10-31 07:48:20.000 304 33822.72 255.47 17112.70 37906.32 2018-10-31 07:48:21.000 304 33822.73 255.47 17112.71 88888.00 2018-10-31 07:48:22.000 304 33822.77 255.45 17112.71 88888.00 2018-10-31 07:48:23.000 304 33822.78 255.47 17112.75 88888.00 2018-10-31 07:48:24.000 304 33822.77 255.50 17112.75 88888.00 2018-10-31 07:48:25.000 304 33822.76 255.51 17112.71 37906.37 2018-10-31 07:48:26.000 304 33822.75 255.53 17112.71 88888.00 2018-10-31 07:48:27.000 304 33822.77 255.55 17112.70 88888.00 2018-10-31 07:48:28.000 304 33822.81 255.54 17112.74 88888.00 2018-10-31 07:48:29.000 304 33822.81 255.52 17112.75 88888.00 2018-10-31 07:48:30.000 304 33822.80 255.52 17112.74 37906.44 2018-10-31 07:48:31.000 304 33822.76 255.52 17112.72 88888.00 2018-10-31 07:48:32.000 304 33822.77 255.51 17112.72 88888.00 2018-10-31 07:48:33.000 304 33822.76 255.54 17112.70 88888.00 2018-10-31 07:48:34.000 304 33822.75 255.55 17112.70 88888.00 2018-10-31 07:48:35.000 304 33822.75 255.59 17112.70 37906.32 2018-10-31 07:48:36.000 304 33822.74 255.57 17112.73 88888.00 2018-10-31 07:48:37.000 304 33822.74 255.58 17112.73 88888.00 2018-10-31 07:48:38.000 304 33822.72 255.58 17112.78 88888.00 2018-10-31 07:48:39.000 304 33822.68 255.55 17112.71 88888.00 2018-10-31 07:48:40.000 304 33822.75 255.57 17112.70 37906.45 2018-10-31 07:48:41.000 304 33822.79 255.59 17112.70 88888.00 2018-10-31 07:48:42.000 304 33822.79 255.58 17112.69 88888.00 2018-10-31 07:48:43.000 304 33822.84 255.61 17112.69 88888.00 2018-10-31 07:48:44.000 304 33822.82 255.62 17112.70 88888.00 2018-10-31 07:48:45.000 304 33822.78 255.59 17112.71 37906.46 2018-10-31 07:48:46.000 304 33822.80 255.59 17112.71 88888.00 2018-10-31 07:48:47.000 304 33822.82 255.58 17112.75 88888.00 2018-10-31 07:48:48.000 304 33822.80 255.60 17112.80 88888.00 2018-10-31 07:48:49.000 304 33822.80 255.58 17112.78 88888.00 2018-10-31 07:48:50.000 304 33822.84 255.58 17112.77 37906.42 2018-10-31 07:48:51.000 304 33822.85 255.56 17112.76 88888.00 2018-10-31 07:48:52.000 304 33822.82 255.58 17112.75 88888.00 2018-10-31 07:48:53.000 304 33822.82 255.56 17112.72 88888.00 2018-10-31 07:48:54.000 304 33822.81 255.56 17112.72 88888.00 2018-10-31 07:48:55.000 304 33822.79 255.55 17112.75 37906.40 2018-10-31 07:48:56.000 304 33822.83 255.55 17112.74 88888.00 2018-10-31 07:48:57.000 304 33822.76 255.55 17112.70 88888.00 2018-10-31 07:48:58.000 304 33822.76 255.57 17112.70 88888.00 2018-10-31 07:48:59.000 304 33822.78 255.53 17112.70 88888.00 2018-10-31 07:49:00.000 304 33822.77 255.51 17112.74 37906.39 2018-10-31 07:49:01.000 304 33822.77 255.54 17112.69 88888.00 2018-10-31 07:49:02.000 304 33822.79 255.53 17112.68 88888.00 2018-10-31 07:49:03.000 304 33822.83 255.53 17112.69 88888.00 2018-10-31 07:49:04.000 304 33822.86 255.52 17112.69 88888.00 2018-10-31 07:49:05.000 304 33822.86 255.53 17112.75 37906.49 2018-10-31 07:49:06.000 304 33822.85 255.55 17112.77 88888.00 2018-10-31 07:49:07.000 304 33822.86 255.53 17112.77 88888.00 2018-10-31 07:49:08.000 304 33822.85 255.51 17112.77 88888.00 2018-10-31 07:49:09.000 304 33822.84 255.48 17112.72 88888.00 2018-10-31 07:49:10.000 304 33822.87 255.50 17112.70 37906.37 2018-10-31 07:49:11.000 304 33822.88 255.48 17112.63 88888.00 2018-10-31 07:49:12.000 304 33822.84 255.43 17112.66 88888.00 2018-10-31 07:49:13.000 304 33822.86 255.42 17112.69 88888.00 2018-10-31 07:49:14.000 304 33822.87 255.48 17112.74 88888.00 2018-10-31 07:49:15.000 304 33822.91 255.49 17112.75 37906.38 2018-10-31 07:49:16.000 304 33822.89 255.49 17112.76 88888.00 2018-10-31 07:49:17.000 304 33822.89 255.49 17112.76 88888.00 2018-10-31 07:49:18.000 304 33822.89 255.49 17112.79 88888.00 2018-10-31 07:49:19.000 304 33822.88 255.49 17112.78 88888.00 2018-10-31 07:49:20.000 304 33822.91 255.48 17112.79 37906.48 2018-10-31 07:49:21.000 304 33822.92 255.54 17112.76 88888.00 2018-10-31 07:49:22.000 304 33822.94 255.60 17112.77 88888.00 2018-10-31 07:49:23.000 304 33822.91 255.61 17112.74 88888.00 2018-10-31 07:49:24.000 304 33822.95 255.59 17112.73 88888.00 2018-10-31 07:49:25.000 304 33822.95 255.56 17112.75 37906.49 2018-10-31 07:49:26.000 304 33822.95 255.56 17112.70 88888.00 2018-10-31 07:49:27.000 304 33822.93 255.65 17112.72 88888.00 2018-10-31 07:49:28.000 304 33822.97 255.67 17112.74 88888.00 2018-10-31 07:49:29.000 304 33822.97 255.59 17112.76 88888.00 2018-10-31 07:49:30.000 304 33822.98 255.63 17112.75 37906.44 2018-10-31 07:49:31.000 304 33822.97 255.61 17112.71 88888.00 2018-10-31 07:49:32.000 304 33822.95 255.65 17112.71 88888.00 2018-10-31 07:49:33.000 304 33822.98 255.66 17112.73 88888.00 2018-10-31 07:49:34.000 304 33822.94 255.64 17112.73 88888.00 2018-10-31 07:49:35.000 304 33822.91 255.62 17112.71 37906.62 2018-10-31 07:49:36.000 304 33822.95 255.64 17112.70 88888.00 2018-10-31 07:49:37.000 304 33822.98 255.65 17112.69 88888.00 2018-10-31 07:49:38.000 304 33822.97 255.68 17112.72 88888.00 2018-10-31 07:49:39.000 304 33823.02 255.68 17112.70 88888.00 2018-10-31 07:49:40.000 304 33823.06 255.67 17112.67 37906.62 2018-10-31 07:49:41.000 304 33823.05 255.66 17112.65 88888.00 2018-10-31 07:49:42.000 304 33823.04 255.70 17112.65 88888.00 2018-10-31 07:49:43.000 304 33823.02 255.73 17112.65 88888.00 2018-10-31 07:49:44.000 304 33823.02 255.73 17112.68 88888.00 2018-10-31 07:49:45.000 304 33823.04 255.72 17112.69 37906.56 2018-10-31 07:49:46.000 304 33823.03 255.73 17112.66 88888.00 2018-10-31 07:49:47.000 304 33823.02 255.70 17112.69 88888.00 2018-10-31 07:49:48.000 304 33822.99 255.73 17112.69 88888.00 2018-10-31 07:49:49.000 304 33822.99 255.73 17112.65 88888.00 2018-10-31 07:49:50.000 304 33822.99 255.73 17112.65 37906.55 2018-10-31 07:49:51.000 304 33823.00 255.73 17112.65 88888.00 2018-10-31 07:49:52.000 304 33823.00 255.74 17112.68 88888.00 2018-10-31 07:49:53.000 304 33823.01 255.67 17112.67 88888.00 2018-10-31 07:49:54.000 304 33822.99 255.68 17112.63 88888.00 2018-10-31 07:49:55.000 304 33823.00 255.65 17112.65 37906.57 2018-10-31 07:49:56.000 304 33823.01 255.66 17112.66 88888.00 2018-10-31 07:49:57.000 304 33822.98 255.68 17112.66 88888.00 2018-10-31 07:49:58.000 304 33822.95 255.68 17112.63 88888.00 2018-10-31 07:49:59.000 304 33822.96 255.68 17112.62 88888.00 2018-10-31 07:50:00.000 304 33822.98 255.72 17112.63 37906.53 2018-10-31 07:50:01.000 304 33823.02 255.69 17112.67 88888.00 2018-10-31 07:50:02.000 304 33823.04 255.71 17112.68 88888.00 2018-10-31 07:50:03.000 304 33823.02 255.74 17112.65 88888.00 2018-10-31 07:50:04.000 304 33823.01 255.78 17112.60 88888.00 2018-10-31 07:50:05.000 304 33823.01 255.75 17112.61 37906.66 2018-10-31 07:50:06.000 304 33823.05 255.76 17112.59 88888.00 2018-10-31 07:50:07.000 304 33823.02 255.76 17112.63 88888.00 2018-10-31 07:50:08.000 304 33823.03 255.76 17112.61 88888.00 2018-10-31 07:50:09.000 304 33823.03 255.75 17112.54 88888.00 2018-10-31 07:50:10.000 304 33823.02 255.75 17112.56 37906.54 2018-10-31 07:50:11.000 304 33823.02 255.77 17112.62 88888.00 2018-10-31 07:50:12.000 304 33823.04 255.77 17112.65 88888.00 2018-10-31 07:50:13.000 304 33823.05 255.77 17112.65 88888.00 2018-10-31 07:50:14.000 304 33823.07 255.79 17112.65 88888.00 2018-10-31 07:50:15.000 304 33823.04 255.80 17112.64 37906.59 2018-10-31 07:50:16.000 304 33823.05 255.76 17112.64 88888.00 2018-10-31 07:50:17.000 304 33823.07 255.72 17112.62 88888.00 2018-10-31 07:50:18.000 304 33823.06 255.74 17112.60 88888.00 2018-10-31 07:50:19.000 304 33823.08 255.77 17112.62 88888.00 2018-10-31 07:50:20.000 304 33823.09 255.81 17112.64 37906.69 2018-10-31 07:50:21.000 304 33823.09 255.80 17112.62 88888.00 2018-10-31 07:50:22.000 304 33823.10 255.84 17112.61 88888.00 2018-10-31 07:50:23.000 304 33823.06 255.83 17112.58 88888.00 2018-10-31 07:50:24.000 304 33823.04 255.84 17112.56 88888.00 2018-10-31 07:50:25.000 304 33823.05 255.82 17112.63 37906.68 2018-10-31 07:50:26.000 304 33823.12 255.84 17112.61 88888.00 2018-10-31 07:50:27.000 304 33823.13 255.87 17112.58 88888.00 2018-10-31 07:50:28.000 304 33823.09 255.86 17112.55 88888.00 2018-10-31 07:50:29.000 304 33823.09 255.83 17112.56 88888.00 2018-10-31 07:50:30.000 304 33823.11 255.85 17112.60 37906.63 2018-10-31 07:50:31.000 304 33823.08 255.85 17112.60 88888.00 2018-10-31 07:50:32.000 304 33823.02 255.83 17112.57 88888.00 2018-10-31 07:50:33.000 304 33823.02 255.79 17112.56 88888.00 2018-10-31 07:50:34.000 304 33823.03 255.80 17112.58 88888.00 2018-10-31 07:50:35.000 304 33823.06 255.86 17112.60 37906.62 2018-10-31 07:50:36.000 304 33823.07 255.86 17112.60 88888.00 2018-10-31 07:50:37.000 304 33823.07 255.84 17112.60 88888.00 2018-10-31 07:50:38.000 304 33823.09 255.85 17112.59 88888.00 2018-10-31 07:50:39.000 304 33823.08 255.84 17112.56 88888.00 2018-10-31 07:50:40.000 304 33823.10 255.87 17112.55 37906.73 2018-10-31 07:50:41.000 304 33823.12 255.88 17112.53 88888.00 2018-10-31 07:50:42.000 304 33823.12 255.92 17112.54 88888.00 2018-10-31 07:50:43.000 304 33823.13 255.93 17112.55 88888.00 2018-10-31 07:50:44.000 304 33823.12 255.93 17112.55 88888.00 2018-10-31 07:50:45.000 304 33823.09 255.90 17112.57 37906.64 2018-10-31 07:50:46.000 304 33823.07 255.89 17112.58 88888.00 2018-10-31 07:50:47.000 304 33823.05 255.91 17112.59 88888.00 2018-10-31 07:50:48.000 304 33823.05 255.90 17112.62 88888.00 2018-10-31 07:50:49.000 304 33823.10 255.89 17112.63 88888.00 2018-10-31 07:50:50.000 304 33823.13 255.90 17112.63 37906.58 2018-10-31 07:50:51.000 304 33823.16 255.90 17112.65 88888.00 2018-10-31 07:50:52.000 304 33823.15 255.92 17112.69 88888.00 2018-10-31 07:50:53.000 304 33823.15 255.90 17112.67 88888.00 2018-10-31 07:50:54.000 304 33823.14 255.93 17112.63 88888.00 2018-10-31 07:50:55.000 304 33823.14 255.93 17112.63 37906.77 2018-10-31 07:50:56.000 304 33823.16 255.95 17112.63 88888.00 2018-10-31 07:50:57.000 304 33823.16 255.96 17112.66 88888.00 2018-10-31 07:50:58.000 304 33823.12 256.00 17112.67 88888.00 2018-10-31 07:50:59.000 304 33823.15 255.99 17112.62 88888.00 2018-10-31 07:51:00.000 304 33823.17 255.97 17112.62 37906.61 2018-10-31 07:51:01.000 304 33823.17 255.96 17112.58 88888.00 2018-10-31 07:51:02.000 304 33823.17 255.97 17112.59 88888.00 2018-10-31 07:51:03.000 304 33823.20 256.00 17112.63 88888.00 2018-10-31 07:51:04.000 304 33823.23 256.02 17112.64 88888.00 2018-10-31 07:51:05.000 304 33823.21 256.03 17112.64 37906.69 2018-10-31 07:51:06.000 304 33823.20 256.03 17112.63 88888.00 2018-10-31 07:51:07.000 304 33823.26 256.02 17112.64 88888.00 2018-10-31 07:51:08.000 304 33823.25 256.00 17112.61 88888.00 2018-10-31 07:51:09.000 304 33823.19 256.00 17112.61 88888.00 2018-10-31 07:51:10.000 304 33823.19 256.03 17112.67 37906.70 2018-10-31 07:51:11.000 304 33823.18 256.00 17112.64 88888.00 2018-10-31 07:51:12.000 304 33823.20 255.95 17112.65 88888.00 2018-10-31 07:51:13.000 304 33823.18 255.95 17112.65 88888.00 2018-10-31 07:51:14.000 304 33823.18 256.00 17112.67 88888.00 2018-10-31 07:51:15.000 304 33823.18 256.00 17112.65 37906.65 2018-10-31 07:51:16.000 304 33823.18 256.02 17112.64 88888.00 2018-10-31 07:51:17.000 304 33823.17 255.98 17112.66 88888.00 2018-10-31 07:51:18.000 304 33823.19 256.00 17112.67 88888.00 2018-10-31 07:51:19.000 304 33823.18 256.00 17112.65 88888.00 2018-10-31 07:51:20.000 304 33823.17 256.00 17112.62 37906.70 2018-10-31 07:51:21.000 304 33823.17 256.03 17112.62 88888.00 2018-10-31 07:51:22.000 304 33823.14 256.03 17112.62 88888.00 2018-10-31 07:51:23.000 304 33823.18 256.03 17112.62 88888.00 2018-10-31 07:51:24.000 304 33823.22 256.06 17112.60 88888.00 2018-10-31 07:51:25.000 304 33823.24 256.08 17112.58 37906.67 2018-10-31 07:51:26.000 304 33823.27 256.05 17112.58 88888.00 2018-10-31 07:51:27.000 304 33823.28 256.09 17112.57 88888.00 2018-10-31 07:51:28.000 304 33823.29 256.07 17112.55 88888.00 2018-10-31 07:51:29.000 304 33823.31 256.05 17112.57 88888.00 2018-10-31 07:51:30.000 304 33823.30 256.07 17112.57 37906.66 2018-10-31 07:51:31.000 304 33823.29 256.04 17112.56 88888.00 2018-10-31 07:51:32.000 304 33823.27 256.05 17112.56 88888.00 2018-10-31 07:51:33.000 304 33823.26 256.07 17112.62 88888.00 2018-10-31 07:51:34.000 304 33823.28 256.08 17112.62 88888.00 2018-10-31 07:51:35.000 304 33823.28 256.09 17112.63 37906.74 2018-10-31 07:51:36.000 304 33823.29 256.11 17112.63 88888.00 2018-10-31 07:51:37.000 304 33823.27 256.13 17112.60 88888.00 2018-10-31 07:51:38.000 304 33823.26 256.11 17112.59 88888.00 2018-10-31 07:51:39.000 304 33823.25 256.11 17112.60 88888.00 2018-10-31 07:51:40.000 304 33823.24 256.11 17112.59 37906.68 2018-10-31 07:51:41.000 304 33823.24 256.15 17112.62 88888.00 2018-10-31 07:51:42.000 304 33823.23 256.15 17112.64 88888.00 2018-10-31 07:51:43.000 304 33823.22 256.14 17112.62 88888.00 2018-10-31 07:51:44.000 304 33823.25 256.13 17112.63 88888.00 2018-10-31 07:51:45.000 304 33823.24 256.12 17112.68 37906.78 2018-10-31 07:51:46.000 304 33823.22 256.12 17112.66 88888.00 2018-10-31 07:51:47.000 304 33823.23 256.14 17112.66 88888.00 2018-10-31 07:51:48.000 304 33823.23 256.17 17112.64 88888.00 2018-10-31 07:51:49.000 304 33823.23 256.16 17112.64 88888.00 2018-10-31 07:51:50.000 304 33823.27 256.20 17112.64 37906.78 2018-10-31 07:51:51.000 304 33823.25 256.18 17112.62 88888.00 2018-10-31 07:51:52.000 304 33823.26 256.19 17112.68 88888.00 2018-10-31 07:51:53.000 304 33823.32 256.19 17112.66 88888.00 2018-10-31 07:51:54.000 304 33823.34 256.23 17112.67 88888.00 2018-10-31 07:51:55.000 304 33823.29 256.20 17112.66 37906.72 2018-10-31 07:51:56.000 304 33823.32 256.20 17112.64 88888.00 2018-10-31 07:51:57.000 304 33823.30 256.20 17112.64 88888.00 2018-10-31 07:51:58.000 304 33823.31 256.21 17112.66 88888.00 2018-10-31 07:51:59.000 304 33823.33 256.18 17112.65 88888.00 2018-10-31 07:52:00.000 304 33823.37 256.18 17112.64 37906.77 2018-10-31 07:52:01.000 304 33823.38 256.24 17112.67 88888.00 2018-10-31 07:52:02.000 304 33823.34 256.20 17112.68 88888.00 2018-10-31 07:52:03.000 304 33823.30 256.19 17112.64 88888.00 2018-10-31 07:52:04.000 304 33823.31 256.26 17112.65 88888.00 2018-10-31 07:52:05.000 304 33823.32 256.26 17112.68 37906.78 2018-10-31 07:52:06.000 304 33823.28 256.20 17112.66 88888.00 2018-10-31 07:52:07.000 304 33823.25 256.19 17112.63 88888.00 2018-10-31 07:52:08.000 304 33823.25 256.27 17112.64 88888.00 2018-10-31 07:52:09.000 304 33823.26 256.30 17112.61 88888.00 2018-10-31 07:52:10.000 304 33823.33 256.29 17112.61 37906.73 2018-10-31 07:52:11.000 304 33823.34 256.27 17112.64 88888.00 2018-10-31 07:52:12.000 304 33823.32 256.28 17112.66 88888.00 2018-10-31 07:52:13.000 304 33823.34 256.31 17112.66 88888.00 2018-10-31 07:52:14.000 304 33823.37 256.34 17112.65 88888.00 2018-10-31 07:52:15.000 304 33823.35 256.36 17112.64 37906.76 2018-10-31 07:52:16.000 304 33823.38 256.34 17112.64 88888.00 2018-10-31 07:52:17.000 304 33823.42 256.34 17112.58 88888.00 2018-10-31 07:52:18.000 304 33823.42 256.29 17112.55 88888.00 2018-10-31 07:52:19.000 304 33823.43 256.28 17112.59 88888.00 2018-10-31 07:52:20.000 304 33823.43 256.31 17112.61 37906.82 2018-10-31 07:52:21.000 304 33823.41 256.32 17112.61 88888.00 2018-10-31 07:52:22.000 304 33823.42 256.27 17112.59 88888.00 2018-10-31 07:52:23.000 304 33823.42 256.28 17112.63 88888.00 2018-10-31 07:52:24.000 304 33823.38 256.32 17112.65 88888.00 2018-10-31 07:52:25.000 304 33823.39 256.32 17112.65 37906.88 2018-10-31 07:52:26.000 304 33823.41 256.36 17112.67 88888.00 2018-10-31 07:52:27.000 304 33823.43 256.35 17112.64 88888.00 2018-10-31 07:52:28.000 304 33823.42 256.36 17112.60 88888.00 2018-10-31 07:52:29.000 304 33823.41 256.35 17112.59 88888.00 2018-10-31 07:52:30.000 304 33823.45 256.37 17112.61 37906.85 2018-10-31 07:52:31.000 304 33823.48 256.33 17112.59 88888.00 2018-10-31 07:52:32.000 304 33823.48 256.34 17112.55 88888.00 2018-10-31 07:52:33.000 304 33823.46 256.43 17112.57 88888.00 2018-10-31 07:52:34.000 304 33823.49 256.43 17112.58 88888.00 2018-10-31 07:52:35.000 304 33823.50 256.42 17112.52 37906.98 2018-10-31 07:52:36.000 304 33823.52 256.39 17112.49 88888.00 2018-10-31 07:52:37.000 304 33823.51 256.37 17112.49 88888.00 2018-10-31 07:52:38.000 304 33823.51 256.40 17112.48 88888.00 2018-10-31 07:52:39.000 304 33823.46 256.40 17112.46 88888.00 2018-10-31 07:52:40.000 304 33823.45 256.33 17112.51 37907.00 2018-10-31 07:52:41.000 304 33823.47 256.33 17112.56 88888.00 2018-10-31 07:52:42.000 304 33823.47 256.40 17112.55 88888.00 2018-10-31 07:52:43.000 304 33823.43 256.39 17112.52 88888.00 2018-10-31 07:52:44.000 304 33823.47 256.37 17112.54 88888.00 2018-10-31 07:52:45.000 304 33823.47 256.39 17112.56 37906.97 2018-10-31 07:52:46.000 304 33823.48 256.41 17112.55 88888.00 2018-10-31 07:52:47.000 304 33823.47 256.40 17112.55 88888.00 2018-10-31 07:52:48.000 304 33823.48 256.46 17112.56 88888.00 2018-10-31 07:52:49.000 304 33823.46 256.47 17112.53 88888.00 2018-10-31 07:52:50.000 304 33823.45 256.46 17112.52 37906.86 2018-10-31 07:52:51.000 304 33823.46 256.49 17112.51 88888.00 2018-10-31 07:52:52.000 304 33823.44 256.50 17112.54 88888.00 2018-10-31 07:52:53.000 304 33823.44 256.51 17112.53 88888.00 2018-10-31 07:52:54.000 304 33823.45 256.49 17112.55 88888.00 2018-10-31 07:52:55.000 304 33823.46 256.53 17112.60 37906.96 2018-10-31 07:52:56.000 304 33823.45 256.54 17112.58 88888.00 2018-10-31 07:52:57.000 304 33823.44 256.53 17112.56 88888.00 2018-10-31 07:52:58.000 304 33823.47 256.51 17112.53 88888.00 2018-10-31 07:52:59.000 304 33823.46 256.51 17112.50 88888.00 2018-10-31 07:53:00.000 304 33823.46 256.50 17112.52 37906.95 2018-10-31 07:53:01.000 304 33823.49 256.49 17112.52 88888.00 2018-10-31 07:53:02.000 304 33823.52 256.51 17112.50 88888.00 2018-10-31 07:53:03.000 304 33823.53 256.53 17112.53 88888.00 2018-10-31 07:53:04.000 304 33823.58 256.54 17112.48 88888.00 2018-10-31 07:53:05.000 304 33823.57 256.53 17112.46 37906.99 2018-10-31 07:53:06.000 304 33823.57 256.55 17112.48 88888.00 2018-10-31 07:53:07.000 304 33823.60 256.58 17112.52 88888.00 2018-10-31 07:53:08.000 304 33823.62 256.57 17112.52 88888.00 2018-10-31 07:53:09.000 304 33823.59 256.60 17112.49 88888.00 2018-10-31 07:53:10.000 304 33823.60 256.63 17112.51 37906.92 2018-10-31 07:53:11.000 304 33823.61 256.58 17112.55 88888.00 2018-10-31 07:53:12.000 304 33823.61 256.57 17112.50 88888.00 2018-10-31 07:53:13.000 304 33823.59 256.55 17112.49 88888.00 2018-10-31 07:53:14.000 304 33823.58 256.56 17112.51 88888.00 2018-10-31 07:53:15.000 304 33823.60 256.54 17112.49 37907.10 2018-10-31 07:53:16.000 304 33823.62 256.56 17112.49 88888.00 2018-10-31 07:53:17.000 304 33823.61 256.56 17112.46 88888.00 2018-10-31 07:53:18.000 304 33823.60 256.53 17112.45 88888.00 2018-10-31 07:53:19.000 304 33823.64 256.56 17112.47 88888.00 2018-10-31 07:53:20.000 304 33823.64 256.57 17112.50 37906.97 2018-10-31 07:53:21.000 304 33823.65 256.57 17112.48 88888.00 2018-10-31 07:53:22.000 304 33823.64 256.56 17112.47 88888.00 2018-10-31 07:53:23.000 304 33823.61 256.54 17112.46 88888.00 2018-10-31 07:53:24.000 304 33823.63 256.55 17112.46 88888.00 2018-10-31 07:53:25.000 304 33823.64 256.59 17112.52 37907.14 2018-10-31 07:53:26.000 304 33823.65 256.63 17112.48 88888.00 2018-10-31 07:53:27.000 304 33823.64 256.60 17112.48 88888.00 2018-10-31 07:53:28.000 304 33823.63 256.59 17112.51 88888.00 2018-10-31 07:53:29.000 304 33823.69 256.60 17112.53 88888.00 2018-10-31 07:53:30.000 304 33823.72 256.58 17112.48 37907.17 2018-10-31 07:53:31.000 304 33823.68 256.59 17112.48 88888.00 2018-10-31 07:53:32.000 304 33823.72 256.58 17112.44 88888.00 2018-10-31 07:53:33.000 304 33823.71 256.62 17112.45 88888.00 2018-10-31 07:53:34.000 304 33823.70 256.63 17112.48 88888.00 2018-10-31 07:53:35.000 304 33823.68 256.62 17112.48 37907.10 2018-10-31 07:53:36.000 304 33823.66 256.63 17112.45 88888.00 2018-10-31 07:53:37.000 304 33823.70 256.66 17112.47 88888.00 2018-10-31 07:53:38.000 304 33823.70 256.65 17112.44 88888.00 2018-10-31 07:53:39.000 304 33823.68 256.65 17112.41 88888.00 2018-10-31 07:53:40.000 304 33823.69 256.62 17112.41 37907.16 2018-10-31 07:53:41.000 304 33823.69 256.61 17112.41 88888.00 2018-10-31 07:53:42.000 304 33823.73 256.66 17112.42 88888.00 2018-10-31 07:53:43.000 304 33823.72 256.64 17112.42 88888.00 2018-10-31 07:53:44.000 304 33823.73 256.66 17112.45 88888.00 2018-10-31 07:53:45.000 304 33823.75 256.72 17112.43 37907.11 2018-10-31 07:53:46.000 304 33823.80 256.72 17112.43 88888.00 2018-10-31 07:53:47.000 304 33823.78 256.66 17112.45 88888.00 2018-10-31 07:53:48.000 304 33823.76 256.68 17112.44 88888.00 2018-10-31 07:53:49.000 304 33823.77 256.66 17112.43 88888.00 2018-10-31 07:53:50.000 304 33823.80 256.68 17112.42 37907.05 2018-10-31 07:53:51.000 304 33823.80 256.71 17112.42 88888.00 2018-10-31 07:53:52.000 304 33823.76 256.71 17112.42 88888.00 2018-10-31 07:53:53.000 304 33823.79 256.66 17112.40 88888.00 2018-10-31 07:53:54.000 304 33823.80 256.66 17112.41 88888.00 2018-10-31 07:53:55.000 304 33823.80 256.69 17112.42 37907.11 2018-10-31 07:53:56.000 304 33823.83 256.71 17112.43 88888.00 2018-10-31 07:53:57.000 304 33823.81 256.69 17112.39 88888.00 2018-10-31 07:53:58.000 304 33823.80 256.69 17112.40 88888.00 2018-10-31 07:53:59.000 304 33823.81 256.70 17112.42 88888.00 2018-10-31 07:54:00.000 304 33823.81 256.72 17112.45 37907.15 2018-10-31 07:54:01.000 304 33823.77 256.70 17112.46 88888.00 2018-10-31 07:54:02.000 304 33823.81 256.72 17112.49 88888.00 2018-10-31 07:54:03.000 304 33823.83 256.73 17112.46 88888.00 2018-10-31 07:54:04.000 304 33823.80 256.75 17112.46 88888.00 2018-10-31 07:54:05.000 304 33823.74 256.76 17112.46 37907.27 2018-10-31 07:54:06.000 304 33823.76 256.75 17112.49 88888.00 2018-10-31 07:54:07.000 304 33823.80 256.75 17112.48 88888.00 2018-10-31 07:54:08.000 304 33823.81 256.73 17112.47 88888.00 2018-10-31 07:54:09.000 304 33823.84 256.74 17112.47 88888.00 2018-10-31 07:54:10.000 304 33823.85 256.72 17112.46 37907.23 2018-10-31 07:54:11.000 304 33823.84 256.75 17112.46 88888.00 2018-10-31 07:54:12.000 304 33823.85 256.73 17112.43 88888.00 2018-10-31 07:54:13.000 304 33823.84 256.72 17112.44 88888.00 2018-10-31 07:54:14.000 304 33823.88 256.72 17112.42 88888.00 2018-10-31 07:54:15.000 304 33823.90 256.74 17112.38 37907.27 2018-10-31 07:54:16.000 304 33823.90 256.73 17112.43 88888.00 2018-10-31 07:54:17.000 304 33823.93 256.74 17112.45 88888.00 2018-10-31 07:54:18.000 304 33823.92 256.75 17112.45 88888.00 2018-10-31 07:54:19.000 304 33823.93 256.76 17112.42 88888.00 2018-10-31 07:54:20.000 304 33823.89 256.77 17112.45 37907.23 2018-10-31 07:54:21.000 304 33823.89 256.78 17112.40 88888.00 2018-10-31 07:54:22.000 304 33823.92 256.80 17112.38 88888.00 2018-10-31 07:54:23.000 304 33823.96 256.80 17112.42 88888.00 2018-10-31 07:54:24.000 304 33823.92 256.80 17112.47 88888.00 2018-10-31 07:54:25.000 304 33823.92 256.79 17112.48 37907.31 2018-10-31 07:54:26.000 304 33823.90 256.78 17112.45 88888.00 2018-10-31 07:54:27.000 304 33823.84 256.79 17112.43 88888.00 2018-10-31 07:54:28.000 304 33823.83 256.79 17112.41 88888.00 2018-10-31 07:54:29.000 304 33823.90 256.77 17112.44 88888.00 2018-10-31 07:54:30.000 304 33823.91 256.80 17112.42 37907.22 2018-10-31 07:54:31.000 304 33823.93 256.82 17112.44 88888.00 2018-10-31 07:54:32.000 304 33823.92 256.80 17112.43 88888.00 2018-10-31 07:54:33.000 304 33823.88 256.82 17112.43 88888.00 2018-10-31 07:54:34.000 304 33823.89 256.82 17112.44 88888.00 2018-10-31 07:54:35.000 304 33823.89 256.80 17112.40 37907.38 2018-10-31 07:54:36.000 304 33823.89 256.81 17112.42 88888.00 2018-10-31 07:54:37.000 304 33823.93 256.83 17112.44 88888.00 2018-10-31 07:54:38.000 304 33823.92 256.83 17112.44 88888.00 2018-10-31 07:54:39.000 304 33823.92 256.86 17112.44 88888.00 2018-10-31 07:54:40.000 304 33823.91 256.81 17112.42 37907.32 2018-10-31 07:54:41.000 304 33823.94 256.85 17112.46 88888.00 2018-10-31 07:54:42.000 304 33823.94 256.87 17112.48 88888.00 2018-10-31 07:54:43.000 304 33823.98 256.88 17112.42 88888.00 2018-10-31 07:54:44.000 304 33824.00 256.87 17112.41 88888.00 2018-10-31 07:54:45.000 304 33823.96 256.87 17112.40 37907.28 2018-10-31 07:54:46.000 304 33823.97 256.90 17112.38 88888.00 2018-10-31 07:54:47.000 304 33824.01 256.90 17112.37 88888.00 2018-10-31 07:54:48.000 304 33823.98 256.92 17112.42 88888.00 2018-10-31 07:54:49.000 304 33823.96 256.92 17112.44 88888.00 2018-10-31 07:54:50.000 304 33823.98 256.90 17112.42 37907.25 2018-10-31 07:54:51.000 304 33823.98 256.93 17112.42 88888.00 2018-10-31 07:54:52.000 304 33823.93 256.92 17112.44 88888.00 2018-10-31 07:54:53.000 304 33823.93 256.90 17112.39 88888.00 2018-10-31 07:54:54.000 304 33823.94 256.94 17112.34 88888.00 2018-10-31 07:54:55.000 304 33823.97 256.93 17112.36 37907.30 2018-10-31 07:54:56.000 304 33823.98 256.96 17112.41 88888.00 2018-10-31 07:54:57.000 304 33823.95 256.96 17112.38 88888.00 2018-10-31 07:54:58.000 304 33823.98 256.96 17112.42 88888.00 2018-10-31 07:54:59.000 304 33823.98 256.93 17112.38 88888.00 2018-10-31 07:55:00.000 304 33824.00 256.88 17112.43 37907.32 2018-10-31 07:55:01.000 304 33824.02 256.88 17112.42 88888.00 2018-10-31 07:55:02.000 304 33824.03 256.89 17112.42 88888.00 2018-10-31 07:55:03.000 304 33824.03 256.93 17112.42 88888.00 2018-10-31 07:55:04.000 304 33824.01 256.94 17112.45 88888.00 2018-10-31 07:55:05.000 304 33824.04 256.93 17112.45 37907.25 2018-10-31 07:55:06.000 304 33824.07 256.90 17112.47 88888.00 2018-10-31 07:55:07.000 304 33824.05 256.92 17112.43 88888.00 2018-10-31 07:55:08.000 304 33824.02 256.94 17112.42 88888.00 2018-10-31 07:55:09.000 304 33823.99 256.92 17112.42 88888.00 2018-10-31 07:55:10.000 304 33824.03 256.93 17112.39 37907.39 2018-10-31 07:55:11.000 304 33824.04 256.97 17112.37 88888.00 2018-10-31 07:55:12.000 304 33824.04 256.94 17112.42 88888.00 2018-10-31 07:55:13.000 304 33824.03 256.92 17112.46 88888.00 2018-10-31 07:55:14.000 304 33824.05 256.94 17112.46 88888.00 2018-10-31 07:55:15.000 304 33824.08 256.97 17112.47 37907.36 2018-10-31 07:55:16.000 304 33824.11 256.96 17112.46 88888.00 2018-10-31 07:55:17.000 304 33824.07 256.94 17112.45 88888.00 2018-10-31 07:55:18.000 304 33824.02 256.91 17112.45 88888.00 2018-10-31 07:55:19.000 304 33823.99 256.92 17112.42 88888.00 2018-10-31 07:55:20.000 304 33824.04 256.92 17112.41 37907.49 2018-10-31 07:55:21.000 304 33824.06 256.91 17112.42 88888.00 2018-10-31 07:55:22.000 304 33824.05 256.95 17112.43 88888.00 2018-10-31 07:55:23.000 304 33824.06 256.97 17112.45 88888.00 2018-10-31 07:55:24.000 304 33824.08 256.97 17112.40 88888.00 2018-10-31 07:55:25.000 304 33824.07 256.98 17112.42 37907.52 2018-10-31 07:55:26.000 304 33824.11 256.99 17112.43 88888.00 2018-10-31 07:55:27.000 304 33824.09 256.96 17112.46 88888.00 2018-10-31 07:55:28.000 304 33824.07 256.95 17112.48 88888.00 2018-10-31 07:55:29.000 304 33824.09 256.94 17112.47 88888.00 2018-10-31 07:55:30.000 304 33824.12 256.98 17112.49 37907.39 2018-10-31 07:55:31.000 304 33824.14 256.97 17112.47 88888.00 2018-10-31 07:55:32.000 304 33824.16 256.96 17112.48 88888.00 2018-10-31 07:55:33.000 304 33824.13 256.97 17112.45 88888.00 2018-10-31 07:55:34.000 304 33824.15 256.99 17112.45 88888.00 2018-10-31 07:55:35.000 304 33824.16 257.00 17112.42 37907.40 2018-10-31 07:55:36.000 304 33824.10 256.95 17112.44 88888.00 2018-10-31 07:55:37.000 304 33824.07 256.95 17112.47 88888.00 2018-10-31 07:55:38.000 304 33824.09 256.98 17112.47 88888.00 2018-10-31 07:55:39.000 304 33824.15 256.97 17112.44 88888.00 2018-10-31 07:55:40.000 304 33824.15 256.99 17112.46 37907.46 2018-10-31 07:55:41.000 304 33824.11 257.01 17112.45 88888.00 2018-10-31 07:55:42.000 304 33824.06 257.03 17112.43 88888.00 2018-10-31 07:55:43.000 304 33824.09 257.02 17112.43 88888.00 2018-10-31 07:55:44.000 304 33824.10 257.04 17112.47 88888.00 2018-10-31 07:55:45.000 304 33824.16 257.09 17112.41 37907.52 2018-10-31 07:55:46.000 304 33824.18 257.08 17112.40 88888.00 2018-10-31 07:55:47.000 304 33824.16 257.10 17112.39 88888.00 2018-10-31 07:55:48.000 304 33824.17 257.07 17112.36 88888.00 2018-10-31 07:55:49.000 304 33824.16 257.05 17112.37 88888.00 2018-10-31 07:55:50.000 304 33824.14 257.01 17112.37 37907.54 2018-10-31 07:55:51.000 304 33824.14 257.04 17112.41 88888.00 2018-10-31 07:55:52.000 304 33824.15 257.05 17112.42 88888.00 2018-10-31 07:55:53.000 304 33824.15 257.04 17112.44 88888.00 2018-10-31 07:55:54.000 304 33824.15 257.01 17112.44 88888.00 2018-10-31 07:55:55.000 304 33824.14 257.05 17112.47 37907.48 2018-10-31 07:55:56.000 304 33824.15 257.04 17112.43 88888.00 2018-10-31 07:55:57.000 304 33824.15 257.06 17112.43 88888.00 2018-10-31 07:55:58.000 304 33824.16 257.03 17112.39 88888.00 2018-10-31 07:55:59.000 304 33824.12 257.06 17112.40 88888.00 2018-10-31 07:56:00.000 304 33824.10 257.06 17112.38 37907.45 2018-10-31 07:56:01.000 304 33824.10 257.02 17112.34 88888.00 2018-10-31 07:56:02.000 304 33824.11 257.05 17112.32 88888.00 2018-10-31 07:56:03.000 304 33824.12 257.06 17112.31 88888.00 2018-10-31 07:56:04.000 304 33824.15 257.09 17112.36 88888.00 2018-10-31 07:56:05.000 304 33824.16 257.05 17112.36 37907.46 2018-10-31 07:56:06.000 304 33824.18 257.05 17112.38 88888.00 2018-10-31 07:56:07.000 304 33824.18 257.05 17112.38 88888.00 2018-10-31 07:56:08.000 304 33824.15 257.03 17112.36 88888.00 2018-10-31 07:56:09.000 304 33824.15 257.02 17112.34 88888.00 2018-10-31 07:56:10.000 304 33824.16 257.08 17112.36 37907.50 2018-10-31 07:56:11.000 304 33824.14 257.08 17112.40 88888.00 2018-10-31 07:56:12.000 304 33824.20 257.06 17112.42 88888.00 2018-10-31 07:56:13.000 304 33824.22 257.05 17112.38 88888.00 2018-10-31 07:56:14.000 304 33824.20 257.03 17112.35 88888.00 2018-10-31 07:56:15.000 304 33824.15 257.01 17112.37 37907.49 2018-10-31 07:56:16.000 304 33824.16 257.02 17112.38 88888.00 2018-10-31 07:56:17.000 304 33824.16 257.02 17112.39 88888.00 2018-10-31 07:56:18.000 304 33824.17 257.04 17112.39 88888.00 2018-10-31 07:56:19.000 304 33824.14 257.05 17112.39 88888.00 2018-10-31 07:56:20.000 304 33824.18 257.04 17112.42 37907.48 2018-10-31 07:56:21.000 304 33824.17 257.03 17112.42 88888.00 2018-10-31 07:56:22.000 304 33824.15 257.04 17112.40 88888.00 2018-10-31 07:56:23.000 304 33824.19 257.05 17112.43 88888.00 2018-10-31 07:56:24.000 304 33824.19 257.08 17112.42 88888.00 2018-10-31 07:56:25.000 304 33824.18 257.07 17112.40 37907.58 2018-10-31 07:56:26.000 304 33824.20 257.08 17112.40 88888.00 2018-10-31 07:56:27.000 304 33824.18 257.11 17112.41 88888.00 2018-10-31 07:56:28.000 304 33824.16 257.07 17112.38 88888.00 2018-10-31 07:56:29.000 304 33824.19 257.08 17112.34 88888.00 2018-10-31 07:56:30.000 304 33824.20 257.08 17112.36 37907.52 2018-10-31 07:56:31.000 304 33824.20 257.04 17112.36 88888.00 2018-10-31 07:56:32.000 304 33824.22 257.05 17112.37 88888.00 2018-10-31 07:56:33.000 304 33824.19 257.06 17112.35 88888.00 2018-10-31 07:56:34.000 304 33824.15 257.10 17112.35 88888.00 2018-10-31 07:56:35.000 304 33824.18 257.12 17112.37 37907.47 2018-10-31 07:56:36.000 304 33824.21 257.11 17112.37 88888.00 2018-10-31 07:56:37.000 304 33824.23 257.09 17112.34 88888.00 2018-10-31 07:56:38.000 304 33824.25 257.07 17112.31 88888.00 2018-10-31 07:56:39.000 304 33824.20 257.06 17112.31 88888.00 2018-10-31 07:56:40.000 304 33824.23 257.09 17112.33 37907.61 2018-10-31 07:56:41.000 304 33824.25 257.12 17112.36 88888.00 2018-10-31 07:56:42.000 304 33824.26 257.13 17112.35 88888.00 2018-10-31 07:56:43.000 304 33824.26 257.09 17112.39 88888.00 2018-10-31 07:56:44.000 304 33824.31 257.11 17112.41 88888.00 2018-10-31 07:56:45.000 304 33824.34 257.11 17112.39 37907.57 2018-10-31 07:56:46.000 304 33824.36 257.12 17112.38 88888.00 2018-10-31 07:56:47.000 304 33824.36 257.13 17112.36 88888.00 2018-10-31 07:56:48.000 304 33824.34 257.09 17112.34 88888.00 2018-10-31 07:56:49.000 304 33824.33 257.11 17112.34 88888.00 2018-10-31 07:56:50.000 304 33824.35 257.15 17112.36 37907.62 2018-10-31 07:56:51.000 304 33824.33 257.18 17112.36 88888.00 2018-10-31 07:56:52.000 304 33824.35 257.18 17112.35 88888.00 2018-10-31 07:56:53.000 304 33824.36 257.14 17112.37 88888.00 2018-10-31 07:56:54.000 304 33824.37 257.16 17112.36 88888.00 2018-10-31 07:56:55.000 304 33824.39 257.14 17112.35 37907.62 2018-10-31 07:56:56.000 304 33824.41 257.15 17112.35 88888.00 2018-10-31 07:56:57.000 304 33824.36 257.13 17112.33 88888.00 2018-10-31 07:56:58.000 304 33824.33 257.14 17112.29 88888.00 2018-10-31 07:56:59.000 304 33824.33 257.14 17112.31 88888.00 2018-10-31 07:57:00.000 304 33824.36 257.15 17112.35 37907.56 2018-10-31 07:57:01.000 304 33824.37 257.18 17112.37 88888.00 2018-10-31 07:57:02.000 304 33824.40 257.23 17112.35 88888.00 2018-10-31 07:57:03.000 304 33824.43 257.26 17112.32 88888.00 2018-10-31 07:57:04.000 304 33824.40 257.27 17112.36 88888.00 2018-10-31 07:57:05.000 304 33824.40 257.28 17112.36 37907.57 2018-10-31 07:57:06.000 304 33824.43 257.27 17112.38 88888.00 2018-10-31 07:57:07.000 304 33824.39 257.27 17112.38 88888.00 2018-10-31 07:57:08.000 304 33824.38 257.23 17112.38 88888.00 2018-10-31 07:57:09.000 304 33824.33 257.24 17112.37 88888.00 2018-10-31 07:57:10.000 304 33824.33 257.27 17112.39 37907.67 2018-10-31 07:57:11.000 304 33824.37 257.29 17112.38 88888.00 2018-10-31 07:57:12.000 304 33824.38 257.27 17112.35 88888.00 2018-10-31 07:57:13.000 304 33824.35 257.25 17112.36 88888.00 2018-10-31 07:57:14.000 304 33824.36 257.27 17112.35 88888.00 2018-10-31 07:57:15.000 304 33824.35 257.25 17112.35 37907.62 2018-10-31 07:57:16.000 304 33824.37 257.25 17112.36 88888.00 2018-10-31 07:57:17.000 304 33824.39 257.27 17112.35 88888.00 2018-10-31 07:57:18.000 304 33824.40 257.26 17112.34 88888.00 2018-10-31 07:57:19.000 304 33824.38 257.26 17112.34 88888.00 2018-10-31 07:57:20.000 304 33824.38 257.28 17112.31 37907.66 2018-10-31 07:57:21.000 304 33824.38 257.32 17112.29 88888.00 2018-10-31 07:57:22.000 304 33824.43 257.34 17112.35 88888.00 2018-10-31 07:57:23.000 304 33824.38 257.34 17112.33 88888.00 2018-10-31 07:57:24.000 304 33824.40 257.34 17112.28 88888.00 2018-10-31 07:57:25.000 304 33824.39 257.32 17112.26 37907.70 2018-10-31 07:57:26.000 304 33824.43 257.35 17112.27 88888.00 2018-10-31 07:57:27.000 304 33824.40 257.37 17112.30 88888.00 2018-10-31 07:57:28.000 304 33824.40 257.36 17112.30 88888.00 2018-10-31 07:57:29.000 304 33824.40 257.35 17112.27 88888.00 2018-10-31 07:57:30.000 304 33824.41 257.35 17112.27 37907.62 2018-10-31 07:57:31.000 304 33824.42 257.33 17112.28 88888.00 2018-10-31 07:57:32.000 304 33824.44 257.32 17112.30 88888.00 2018-10-31 07:57:33.000 304 33824.46 257.31 17112.27 88888.00 2018-10-31 07:57:34.000 304 33824.50 257.33 17112.29 88888.00 2018-10-31 07:57:35.000 304 33824.51 257.36 17112.30 37907.71 2018-10-31 07:57:36.000 304 33824.48 257.37 17112.28 88888.00 2018-10-31 07:57:37.000 304 33824.45 257.38 17112.27 88888.00 2018-10-31 07:57:38.000 304 33824.48 257.39 17112.36 88888.00 2018-10-31 07:57:39.000 304 33824.49 257.36 17112.35 88888.00 2018-10-31 07:57:40.000 304 33824.51 257.38 17112.34 37907.67 2018-10-31 07:57:41.000 304 33824.49 257.38 17112.34 88888.00 2018-10-31 07:57:42.000 304 33824.45 257.42 17112.37 88888.00 2018-10-31 07:57:43.000 304 33824.44 257.40 17112.35 88888.00 2018-10-31 07:57:44.000 304 33824.46 257.37 17112.33 88888.00 2018-10-31 07:57:45.000 304 33824.47 257.37 17112.31 37907.65 2018-10-31 07:57:46.000 304 33824.49 257.43 17112.31 88888.00 2018-10-31 07:57:47.000 304 33824.43 257.45 17112.31 88888.00 2018-10-31 07:57:48.000 304 33824.41 257.44 17112.32 88888.00 2018-10-31 07:57:49.000 304 33824.40 257.46 17112.30 88888.00 2018-10-31 07:57:50.000 304 33824.39 257.45 17112.28 37907.75 2018-10-31 07:57:51.000 304 33824.42 257.43 17112.29 88888.00 2018-10-31 07:57:52.000 304 33824.40 257.40 17112.28 88888.00 2018-10-31 07:57:53.000 304 33824.40 257.40 17112.29 88888.00 2018-10-31 07:57:54.000 304 33824.40 257.44 17112.32 88888.00 2018-10-31 07:57:55.000 304 33824.42 257.49 17112.35 37907.69 2018-10-31 07:57:56.000 304 33824.40 257.47 17112.35 88888.00 2018-10-31 07:57:57.000 304 33824.36 257.44 17112.29 88888.00 2018-10-31 07:57:58.000 304 33824.39 257.40 17112.26 88888.00 2018-10-31 07:57:59.000 304 33824.40 257.40 17112.30 88888.00 2018-10-31 07:58:00.000 304 33824.37 257.44 17112.28 37907.65 2018-10-31 07:58:01.000 304 33824.40 257.45 17112.27 88888.00 2018-10-31 07:58:02.000 304 33824.39 257.47 17112.30 88888.00 2018-10-31 07:58:03.000 304 33824.42 257.47 17112.32 88888.00 2018-10-31 07:58:04.000 304 33824.45 257.50 17112.32 88888.00 2018-10-31 07:58:05.000 304 33824.44 257.49 17112.30 37907.74 2018-10-31 07:58:06.000 304 33824.45 257.47 17112.30 88888.00 2018-10-31 07:58:07.000 304 33824.42 257.48 17112.32 88888.00 2018-10-31 07:58:08.000 304 33824.44 257.49 17112.29 88888.00 2018-10-31 07:58:09.000 304 33824.45 257.48 17112.28 88888.00 2018-10-31 07:58:10.000 304 33824.46 257.53 17112.30 37907.76 2018-10-31 07:58:11.000 304 33824.50 257.54 17112.30 88888.00 2018-10-31 07:58:12.000 304 33824.50 257.57 17112.30 88888.00 2018-10-31 07:58:13.000 304 33824.50 257.52 17112.29 88888.00 2018-10-31 07:58:14.000 304 33824.49 257.51 17112.28 88888.00 2018-10-31 07:58:15.000 304 33824.51 257.54 17112.30 37907.63 2018-10-31 07:58:16.000 304 33824.50 257.53 17112.33 88888.00 2018-10-31 07:58:17.000 304 33824.50 257.54 17112.37 88888.00 2018-10-31 07:58:18.000 304 33824.53 257.59 17112.34 88888.00 2018-10-31 07:58:19.000 304 33824.49 257.57 17112.26 88888.00 2018-10-31 07:58:20.000 304 33824.47 257.58 17112.27 37907.76 2018-10-31 07:58:21.000 304 33824.47 257.60 17112.31 88888.00 2018-10-31 07:58:22.000 304 33824.45 257.63 17112.29 88888.00 2018-10-31 07:58:23.000 304 33824.48 257.62 17112.27 88888.00 2018-10-31 07:58:24.000 304 33824.47 257.61 17112.25 88888.00 2018-10-31 07:58:25.000 304 33824.44 257.60 17112.22 37907.79 2018-10-31 07:58:26.000 304 33824.47 257.63 17112.26 88888.00 2018-10-31 07:58:27.000 304 33824.47 257.62 17112.28 88888.00 2018-10-31 07:58:28.000 304 33824.47 257.60 17112.29 88888.00 2018-10-31 07:58:29.000 304 33824.44 257.65 17112.28 88888.00 2018-10-31 07:58:30.000 304 33824.48 257.65 17112.27 37907.74 2018-10-31 07:58:31.000 304 33824.51 257.62 17112.25 88888.00 2018-10-31 07:58:32.000 304 33824.48 257.60 17112.22 88888.00 2018-10-31 07:58:33.000 304 33824.50 257.62 17112.20 88888.00 2018-10-31 07:58:34.000 304 33824.52 257.64 17112.22 88888.00 2018-10-31 07:58:35.000 304 33824.49 257.63 17112.28 37907.80 2018-10-31 07:58:36.000 304 33824.50 257.65 17112.25 88888.00 2018-10-31 07:58:37.000 304 33824.50 257.68 17112.23 88888.00 2018-10-31 07:58:38.000 304 33824.49 257.70 17112.21 88888.00 2018-10-31 07:58:39.000 304 33824.50 257.70 17112.24 88888.00 2018-10-31 07:58:40.000 304 33824.49 257.68 17112.25 37907.72 2018-10-31 07:58:41.000 304 33824.48 257.70 17112.25 88888.00 2018-10-31 07:58:42.000 304 33824.49 257.72 17112.27 88888.00 2018-10-31 07:58:43.000 304 33824.51 257.69 17112.25 88888.00 2018-10-31 07:58:44.000 304 33824.52 257.70 17112.26 88888.00 2018-10-31 07:58:45.000 304 33824.52 257.72 17112.25 37907.71 2018-10-31 07:58:46.000 304 33824.51 257.73 17112.25 88888.00 2018-10-31 07:58:47.000 304 33824.55 257.75 17112.26 88888.00 2018-10-31 07:58:48.000 304 33824.54 257.75 17112.27 88888.00 2018-10-31 07:58:49.000 304 33824.56 257.73 17112.22 88888.00 2018-10-31 07:58:50.000 304 33824.55 257.70 17112.24 37907.85 2018-10-31 07:58:51.000 304 33824.55 257.70 17112.26 88888.00 2018-10-31 07:58:52.000 304 33824.56 257.71 17112.27 88888.00 2018-10-31 07:58:53.000 304 33824.57 257.74 17112.25 88888.00 2018-10-31 07:58:54.000 304 33824.53 257.71 17112.21 88888.00 2018-10-31 07:58:55.000 304 33824.55 257.71 17112.26 37907.80 2018-10-31 07:58:56.000 304 33824.59 257.71 17112.23 88888.00 2018-10-31 07:58:57.000 304 33824.62 257.70 17112.20 88888.00 2018-10-31 07:58:58.000 304 33824.60 257.70 17112.21 88888.00 2018-10-31 07:58:59.000 304 33824.56 257.71 17112.22 88888.00 2018-10-31 07:59:00.000 304 33824.58 257.71 17112.21 37907.84 2018-10-31 07:59:01.000 304 33824.61 257.71 17112.21 88888.00 2018-10-31 07:59:02.000 304 33824.60 257.70 17112.20 88888.00 2018-10-31 07:59:03.000 304 33824.59 257.71 17112.22 88888.00 2018-10-31 07:59:04.000 304 33824.60 257.71 17112.23 88888.00 2018-10-31 07:59:05.000 304 33824.62 257.72 17112.23 37907.82 2018-10-31 07:59:06.000 304 33824.60 257.75 17112.22 88888.00 2018-10-31 07:59:07.000 304 33824.58 257.75 17112.23 88888.00 2018-10-31 07:59:08.000 304 33824.60 257.71 17112.23 88888.00 2018-10-31 07:59:09.000 304 33824.60 257.73 17112.23 88888.00 2018-10-31 07:59:10.000 304 33824.61 257.70 17112.20 37907.87 2018-10-31 07:59:11.000 304 33824.61 257.71 17112.22 88888.00 2018-10-31 07:59:12.000 304 33824.64 257.73 17112.26 88888.00 2018-10-31 07:59:13.000 304 33824.66 257.72 17112.27 88888.00 2018-10-31 07:59:14.000 304 33824.60 257.69 17112.27 88888.00 2018-10-31 07:59:15.000 304 33824.59 257.67 17112.24 37907.77 2018-10-31 07:59:16.000 304 33824.63 257.70 17112.23 88888.00 2018-10-31 07:59:17.000 304 33824.63 257.75 17112.25 88888.00 2018-10-31 07:59:18.000 304 33824.65 257.75 17112.27 88888.00 2018-10-31 07:59:19.000 304 33824.68 257.77 17112.24 88888.00 2018-10-31 07:59:20.000 304 33824.64 257.72 17112.24 37907.81 2018-10-31 07:59:21.000 304 33824.62 257.73 17112.25 88888.00 2018-10-31 07:59:22.000 304 33824.64 257.75 17112.26 88888.00 2018-10-31 07:59:23.000 304 33824.63 257.81 17112.27 88888.00 2018-10-31 07:59:24.000 304 33824.64 257.85 17112.27 88888.00 2018-10-31 07:59:25.000 304 33824.64 257.85 17112.29 37907.89 2018-10-31 07:59:26.000 304 33824.61 257.82 17112.27 88888.00 2018-10-31 07:59:27.000 304 33824.63 257.79 17112.28 88888.00 2018-10-31 07:59:28.000 304 33824.66 257.76 17112.28 88888.00 2018-10-31 07:59:29.000 304 33824.67 257.79 17112.25 88888.00 2018-10-31 07:59:30.000 304 33824.67 257.80 17112.23 37907.92 2018-10-31 07:59:31.000 304 33824.71 257.78 17112.21 88888.00 2018-10-31 07:59:32.000 304 33824.71 257.77 17112.21 88888.00 2018-10-31 07:59:33.000 304 33824.69 257.74 17112.23 88888.00 2018-10-31 07:59:34.000 304 33824.71 257.75 17112.25 88888.00 2018-10-31 07:59:35.000 304 33824.72 257.78 17112.27 37907.86 2018-10-31 07:59:36.000 304 33824.71 257.84 17112.25 88888.00 2018-10-31 07:59:37.000 304 33824.70 257.86 17112.24 88888.00 2018-10-31 07:59:38.000 304 33824.71 257.82 17112.29 88888.00 2018-10-31 07:59:39.000 304 33824.70 257.83 17112.30 88888.00 2018-10-31 07:59:40.000 304 33824.69 257.85 17112.27 37907.91 2018-10-31 07:59:41.000 304 33824.69 257.87 17112.28 88888.00 2018-10-31 07:59:42.000 304 33824.70 257.88 17112.31 88888.00 2018-10-31 07:59:43.000 304 33824.68 257.86 17112.27 88888.00 2018-10-31 07:59:44.000 304 33824.69 257.86 17112.25 88888.00 2018-10-31 07:59:45.000 304 33824.67 257.86 17112.26 37907.86 2018-10-31 07:59:46.000 304 33824.64 257.87 17112.28 88888.00 2018-10-31 07:59:47.000 304 33824.66 257.90 17112.31 88888.00 2018-10-31 07:59:48.000 304 33824.66 257.91 17112.29 88888.00 2018-10-31 07:59:49.000 304 33824.66 257.92 17112.28 88888.00 2018-10-31 07:59:50.000 304 33824.67 257.92 17112.27 37907.93 2018-10-31 07:59:51.000 304 33824.65 257.95 17112.27 88888.00 2018-10-31 07:59:52.000 304 33824.65 257.98 17112.28 88888.00 2018-10-31 07:59:53.000 304 33824.69 258.00 17112.26 88888.00 2018-10-31 07:59:54.000 304 33824.71 257.99 17112.26 88888.00 2018-10-31 07:59:55.000 304 33824.70 257.93 17112.26 37907.92 2018-10-31 07:59:56.000 304 33824.71 257.99 17112.23 88888.00 2018-10-31 07:59:57.000 304 33824.68 258.03 17112.22 88888.00 2018-10-31 07:59:58.000 304 33824.69 257.97 17112.25 88888.00 2018-10-31 07:59:59.000 304 33824.70 258.00 17112.23 88888.00 2018-10-31 08:00:00.000 304 33824.71 258.01 17112.22 37907.92 2018-10-31 08:00:01.000 304 33824.72 258.03 17112.21 88888.00 2018-10-31 08:00:02.000 304 33824.73 258.05 17112.23 88888.00 2018-10-31 08:00:03.000 304 33824.71 258.05 17112.24 88888.00 2018-10-31 08:00:04.000 304 33824.72 258.00 17112.23 88888.00 2018-10-31 08:00:05.000 304 33824.74 257.98 17112.21 37907.97 2018-10-31 08:00:06.000 304 33824.74 258.02 17112.24 88888.00 2018-10-31 08:00:07.000 304 33824.72 257.99 17112.26 88888.00 2018-10-31 08:00:08.000 304 33824.73 257.99 17112.28 88888.00 2018-10-31 08:00:09.000 304 33824.72 257.97 17112.26 88888.00 2018-10-31 08:00:10.000 304 33824.72 257.96 17112.21 37907.99 2018-10-31 08:00:11.000 304 33824.71 257.97 17112.20 88888.00 2018-10-31 08:00:12.000 304 33824.71 257.96 17112.21 88888.00 2018-10-31 08:00:13.000 304 33824.69 258.03 17112.23 88888.00 2018-10-31 08:00:14.000 304 33824.71 258.04 17112.21 88888.00 2018-10-31 08:00:15.000 304 33824.74 258.05 17112.21 37907.92 2018-10-31 08:00:16.000 304 33824.73 258.07 17112.23 88888.00 2018-10-31 08:00:17.000 304 33824.70 258.04 17112.25 88888.00 2018-10-31 08:00:18.000 304 33824.72 258.07 17112.27 88888.00 2018-10-31 08:00:19.000 304 33824.72 258.08 17112.23 88888.00 2018-10-31 08:00:20.000 304 33824.78 258.04 17112.26 37907.98 2018-10-31 08:00:21.000 304 33824.79 258.02 17112.25 88888.00 2018-10-31 08:00:22.000 304 33824.77 258.03 17112.25 88888.00 2018-10-31 08:00:23.000 304 33824.78 258.06 17112.22 88888.00 2018-10-31 08:00:24.000 304 33824.78 258.12 17112.23 88888.00 2018-10-31 08:00:25.000 304 33824.78 258.13 17112.22 37907.91 2018-10-31 08:00:26.000 304 33824.77 258.11 17112.22 88888.00 2018-10-31 08:00:27.000 304 33824.74 258.12 17112.20 88888.00 2018-10-31 08:00:28.000 304 33824.74 258.11 17112.23 88888.00 2018-10-31 08:00:29.000 304 33824.72 258.07 17112.23 88888.00 2018-10-31 08:00:30.000 304 33824.76 258.10 17112.23 37908.01 2018-10-31 08:00:31.000 304 33824.79 258.15 17112.25 88888.00 2018-10-31 08:00:32.000 304 33824.77 258.17 17112.25 88888.00 2018-10-31 08:00:33.000 304 33824.78 258.13 17112.24 88888.00 2018-10-31 08:00:34.000 304 33824.79 258.15 17112.20 88888.00 2018-10-31 08:00:35.000 304 33824.77 258.17 17112.21 37907.99 2018-10-31 08:00:36.000 304 33824.74 258.18 17112.22 88888.00 2018-10-31 08:00:37.000 304 33824.74 258.22 17112.18 88888.00 2018-10-31 08:00:38.000 304 33824.71 258.19 17112.17 88888.00 2018-10-31 08:00:39.000 304 33824.77 258.15 17112.20 88888.00 2018-10-31 08:00:40.000 304 33824.80 258.18 17112.20 37907.98 2018-10-31 08:00:41.000 304 33824.78 258.20 17112.22 88888.00 2018-10-31 08:00:42.000 304 33824.76 258.22 17112.23 88888.00 2018-10-31 08:00:43.000 304 33824.77 258.21 17112.18 88888.00 2018-10-31 08:00:44.000 304 33824.81 258.22 17112.15 88888.00 2018-10-31 08:00:45.000 304 33824.87 258.27 17112.15 37908.04 2018-10-31 08:00:46.000 304 33824.86 258.26 17112.17 88888.00 2018-10-31 08:00:47.000 304 33824.84 258.22 17112.20 88888.00 2018-10-31 08:00:48.000 304 33824.79 258.26 17112.18 88888.00 2018-10-31 08:00:49.000 304 33824.80 258.29 17112.19 88888.00 2018-10-31 08:00:50.000 304 33824.82 258.30 17112.21 37908.07 2018-10-31 08:00:51.000 304 33824.81 258.32 17112.26 88888.00 2018-10-31 08:00:52.000 304 33824.84 258.32 17112.29 88888.00 2018-10-31 08:00:53.000 304 33824.86 258.29 17112.26 88888.00 2018-10-31 08:00:54.000 304 33824.83 258.28 17112.22 88888.00 2018-10-31 08:00:55.000 304 33824.87 258.31 17112.25 37908.06 2018-10-31 08:00:56.000 304 33824.86 258.32 17112.22 88888.00 2018-10-31 08:00:57.000 304 33824.88 258.32 17112.24 88888.00 2018-10-31 08:00:58.000 304 33824.86 258.33 17112.23 88888.00 2018-10-31 08:00:59.000 304 33824.88 258.29 17112.17 88888.00 2018-10-31 08:01:00.000 304 33824.91 258.29 17112.20 37907.94 2018-10-31 08:01:01.000 304 33824.91 258.35 17112.21 88888.00 2018-10-31 08:01:02.000 304 33824.89 258.38 17112.19 88888.00 2018-10-31 08:01:03.000 304 33824.87 258.41 17112.20 88888.00 2018-10-31 08:01:04.000 304 33824.88 258.40 17112.20 88888.00 2018-10-31 08:01:05.000 304 33824.89 258.42 17112.18 37908.04 2018-10-31 08:01:06.000 304 33824.85 258.41 17112.22 88888.00 2018-10-31 08:01:07.000 304 33824.82 258.37 17112.20 88888.00 2018-10-31 08:01:08.000 304 33824.83 258.38 17112.24 88888.00 2018-10-31 08:01:09.000 304 33824.88 258.40 17112.25 88888.00 2018-10-31 08:01:10.000 304 33824.87 258.39 17112.22 37908.05 2018-10-31 08:01:11.000 304 33824.89 258.37 17112.20 88888.00 2018-10-31 08:01:12.000 304 33824.92 258.39 17112.20 88888.00 2018-10-31 08:01:13.000 304 33824.90 258.39 17112.19 88888.00 2018-10-31 08:01:14.000 304 33824.84 258.41 17112.19 88888.00 2018-10-31 08:01:15.000 304 33824.83 258.43 17112.18 37907.92 2018-10-31 08:01:16.000 304 33824.84 258.46 17112.22 88888.00 2018-10-31 08:01:17.000 304 33824.83 258.41 17112.18 88888.00 2018-10-31 08:01:18.000 304 33824.79 258.43 17112.18 88888.00 2018-10-31 08:01:19.000 304 33824.79 258.42 17112.20 88888.00 2018-10-31 08:01:20.000 304 33824.86 258.40 17112.18 37907.96 2018-10-31 08:01:21.000 304 33824.85 258.38 17112.16 88888.00 2018-10-31 08:01:22.000 304 33824.86 258.41 17112.14 88888.00 2018-10-31 08:01:23.000 304 33824.89 258.46 17112.15 88888.00 2018-10-31 08:01:24.000 304 33824.90 258.45 17112.15 88888.00 2018-10-31 08:01:25.000 304 33824.88 258.46 17112.17 37908.00 2018-10-31 08:01:26.000 304 33824.89 258.47 17112.16 88888.00 2018-10-31 08:01:27.000 304 33824.87 258.49 17112.16 88888.00 2018-10-31 08:01:28.000 304 33824.90 258.45 17112.14 88888.00 2018-10-31 08:01:29.000 304 33824.87 258.38 17112.16 88888.00 2018-10-31 08:01:30.000 304 33824.88 258.40 17112.21 37908.07 2018-10-31 08:01:31.000 304 33824.88 258.42 17112.19 88888.00 2018-10-31 08:01:32.000 304 33824.85 258.43 17112.16 88888.00 2018-10-31 08:01:33.000 304 33824.85 258.41 17112.17 88888.00 2018-10-31 08:01:34.000 304 33824.83 258.43 17112.19 88888.00 2018-10-31 08:01:35.000 304 33824.86 258.46 17112.20 37907.96 2018-10-31 08:01:36.000 304 33824.89 258.44 17112.18 88888.00 2018-10-31 08:01:37.000 304 33824.88 258.46 17112.18 88888.00 2018-10-31 08:01:38.000 304 33824.90 258.48 17112.16 88888.00 2018-10-31 08:01:39.000 304 33824.95 258.49 17112.15 88888.00 2018-10-31 08:01:40.000 304 33824.91 258.48 17112.14 37907.99 2018-10-31 08:01:41.000 304 33824.89 258.47 17112.17 88888.00 2018-10-31 08:01:42.000 304 33824.93 258.50 17112.15 88888.00 2018-10-31 08:01:43.000 304 33824.96 258.51 17112.13 88888.00 2018-10-31 08:01:44.000 304 33824.99 258.51 17112.11 88888.00 2018-10-31 08:01:45.000 304 33824.93 258.50 17112.11 37908.00 2018-10-31 08:01:46.000 304 33824.94 258.48 17112.15 88888.00 2018-10-31 08:01:47.000 304 33824.94 258.47 17112.12 88888.00 2018-10-31 08:01:48.000 304 33824.94 258.51 17112.11 88888.00 2018-10-31 08:01:49.000 304 33824.95 258.49 17112.14 88888.00 2018-10-31 08:01:50.000 304 33824.95 258.52 17112.14 37908.04 2018-10-31 08:01:51.000 304 33824.86 258.55 17112.14 88888.00 2018-10-31 08:01:52.000 304 33824.84 258.56 17112.12 88888.00 2018-10-31 08:01:53.000 304 33824.85 258.53 17112.11 88888.00 2018-10-31 08:01:54.000 304 33824.91 258.56 17112.09 88888.00 2018-10-31 08:01:55.000 304 33824.87 258.50 17112.12 37908.08 2018-10-31 08:01:56.000 304 33824.86 258.51 17112.13 88888.00 2018-10-31 08:01:57.000 304 33824.89 258.53 17112.07 88888.00 2018-10-31 08:01:58.000 304 33824.94 258.57 17112.07 88888.00 2018-10-31 08:01:59.000 304 33824.93 258.54 17112.11 88888.00 2018-10-31 08:02:00.000 304 33824.90 258.53 17112.10 37908.16 2018-10-31 08:02:01.000 304 33824.89 258.54 17112.11 88888.00 2018-10-31 08:02:02.000 304 33824.88 258.55 17112.12 88888.00 2018-10-31 08:02:03.000 304 33824.91 258.60 17112.12 88888.00 2018-10-31 08:02:04.000 304 33824.89 258.62 17112.11 88888.00 2018-10-31 08:02:05.000 304 33824.89 258.61 17112.11 37908.04 2018-10-31 08:02:06.000 304 33824.90 258.58 17112.14 88888.00 2018-10-31 08:02:07.000 304 33824.89 258.58 17112.10 88888.00 2018-10-31 08:02:08.000 304 33824.90 258.64 17112.09 88888.00 2018-10-31 08:02:09.000 304 33824.88 258.62 17112.11 88888.00 2018-10-31 08:02:10.000 304 33824.86 258.64 17112.12 37908.17 2018-10-31 08:02:11.000 304 33824.91 258.64 17112.12 88888.00 2018-10-31 08:02:12.000 304 33824.92 258.67 17112.11 88888.00 2018-10-31 08:02:13.000 304 33824.94 258.64 17112.11 88888.00 2018-10-31 08:02:14.000 304 33824.97 258.65 17112.09 88888.00 2018-10-31 08:02:15.000 304 33824.99 258.65 17112.06 37908.13 2018-10-31 08:02:16.000 304 33824.97 258.65 17112.00 88888.00 2018-10-31 08:02:17.000 304 33824.93 258.69 17112.03 88888.00 2018-10-31 08:02:18.000 304 33824.92 258.68 17112.04 88888.00 2018-10-31 08:02:19.000 304 33824.91 258.68 17112.03 88888.00 2018-10-31 08:02:20.000 304 33824.92 258.67 17112.00 37908.17 2018-10-31 08:02:21.000 304 33824.92 258.67 17112.05 88888.00 2018-10-31 08:02:22.000 304 33824.94 258.66 17112.08 88888.00 2018-10-31 08:02:23.000 304 33824.98 258.61 17112.07 88888.00 2018-10-31 08:02:24.000 304 33825.01 258.63 17112.08 88888.00 2018-10-31 08:02:25.000 304 33825.01 258.65 17112.09 37908.11 2018-10-31 08:02:26.000 304 33824.97 258.66 17112.08 88888.00 2018-10-31 08:02:27.000 304 33824.99 258.70 17112.08 88888.00 2018-10-31 08:02:28.000 304 33825.00 258.70 17112.12 88888.00 2018-10-31 08:02:29.000 304 33825.02 258.71 17112.11 88888.00 2018-10-31 08:02:30.000 304 33825.03 258.71 17112.13 37908.12 2018-10-31 08:02:31.000 304 33825.01 258.70 17112.16 88888.00 2018-10-31 08:02:32.000 304 33824.98 258.73 17112.14 88888.00 2018-10-31 08:02:33.000 304 33824.98 258.74 17112.10 88888.00 2018-10-31 08:02:34.000 304 33824.98 258.77 17112.13 88888.00 2018-10-31 08:02:35.000 304 33825.00 258.77 17112.10 37908.21 2018-10-31 08:02:36.000 304 33825.02 258.75 17112.06 88888.00 2018-10-31 08:02:37.000 304 33825.02 258.75 17112.08 88888.00 2018-10-31 08:02:38.000 304 33825.03 258.75 17112.14 88888.00 2018-10-31 08:02:39.000 304 33825.02 258.71 17112.11 88888.00 2018-10-31 08:02:40.000 304 33825.04 258.71 17112.15 37908.21 2018-10-31 08:02:41.000 304 33825.08 258.75 17112.18 88888.00 2018-10-31 08:02:42.000 304 33825.03 258.78 17112.14 88888.00 2018-10-31 08:02:43.000 304 33824.98 258.77 17112.15 88888.00 2018-10-31 08:02:44.000 304 33825.01 258.77 17112.14 88888.00 2018-10-31 08:02:45.000 304 33825.03 258.82 17112.13 37908.15 2018-10-31 08:02:46.000 304 33825.05 258.83 17112.10 88888.00 2018-10-31 08:02:47.000 304 33825.03 258.81 17112.14 88888.00 2018-10-31 08:02:48.000 304 33825.03 258.74 17112.10 88888.00 2018-10-31 08:02:49.000 304 33825.04 258.78 17112.12 88888.00 2018-10-31 08:02:50.000 304 33825.08 258.81 17112.12 37908.27 2018-10-31 08:02:51.000 304 33825.06 258.82 17112.12 88888.00 2018-10-31 08:02:52.000 304 33825.08 258.82 17112.15 88888.00 2018-10-31 08:02:53.000 304 33825.08 258.81 17112.14 88888.00 2018-10-31 08:02:54.000 304 33825.03 258.79 17112.11 88888.00 2018-10-31 08:02:55.000 304 33825.08 258.82 17112.11 37908.18 2018-10-31 08:02:56.000 304 33825.09 258.79 17112.13 88888.00 2018-10-31 08:02:57.000 304 33825.08 258.78 17112.12 88888.00 2018-10-31 08:02:58.000 304 33825.10 258.80 17112.16 88888.00 2018-10-31 08:02:59.000 304 33825.09 258.79 17112.13 88888.00 2018-10-31 08:03:00.000 304 33825.11 258.75 17112.08 37908.20 2018-10-31 08:03:01.000 304 33825.11 258.77 17112.07 88888.00 2018-10-31 08:03:02.000 304 33825.11 258.82 17112.11 88888.00 2018-10-31 08:03:03.000 304 33825.11 258.82 17112.09 88888.00 2018-10-31 08:03:04.000 304 33825.11 258.86 17112.08 88888.00 2018-10-31 08:03:05.000 304 33825.10 258.88 17112.05 37908.22 2018-10-31 08:03:06.000 304 33825.10 258.84 17112.05 88888.00 2018-10-31 08:03:07.000 304 33825.13 258.81 17112.10 88888.00 2018-10-31 08:03:08.000 304 33825.14 258.83 17112.11 88888.00 2018-10-31 08:03:09.000 304 33825.10 258.85 17112.09 88888.00 2018-10-31 08:03:10.000 304 33825.14 258.85 17112.11 37908.27 2018-10-31 08:03:11.000 304 33825.14 258.87 17112.10 88888.00 2018-10-31 08:03:12.000 304 33825.12 258.93 17112.12 88888.00 2018-10-31 08:03:13.000 304 33825.15 258.93 17112.09 88888.00 2018-10-31 08:03:14.000 304 33825.18 258.93 17112.10 88888.00 2018-10-31 08:03:15.000 304 33825.18 258.90 17112.12 37908.29 2018-10-31 08:03:16.000 304 33825.17 258.92 17112.09 88888.00 2018-10-31 08:03:17.000 304 33825.19 258.93 17112.13 88888.00 2018-10-31 08:03:18.000 304 33825.20 259.00 17112.15 88888.00 2018-10-31 08:03:19.000 304 33825.18 259.01 17112.16 88888.00 2018-10-31 08:03:20.000 304 33825.17 258.97 17112.16 37908.30 2018-10-31 08:03:21.000 304 33825.19 258.97 17112.15 88888.00 2018-10-31 08:03:22.000 304 33825.20 258.98 17112.07 88888.00 2018-10-31 08:03:23.000 304 33825.20 258.96 17112.03 88888.00 2018-10-31 08:03:24.000 304 33825.19 258.96 17112.06 88888.00 2018-10-31 08:03:25.000 304 33825.17 258.97 17112.11 37908.26 2018-10-31 08:03:26.000 304 33825.18 258.98 17112.11 88888.00 2018-10-31 08:03:27.000 304 33825.17 258.99 17112.11 88888.00 2018-10-31 08:03:28.000 304 33825.17 259.01 17112.11 88888.00 2018-10-31 08:03:29.000 304 33825.18 259.08 17112.10 88888.00 2018-10-31 08:03:30.000 304 33825.20 259.06 17112.13 37908.28 2018-10-31 08:03:31.000 304 33825.20 259.02 17112.11 88888.00 2018-10-31 08:03:32.000 304 33825.18 259.06 17112.14 88888.00 2018-10-31 08:03:33.000 304 33825.20 259.07 17112.16 88888.00 2018-10-31 08:03:34.000 304 33825.21 259.01 17112.16 88888.00 2018-10-31 08:03:35.000 304 33825.22 259.05 17112.11 37908.28 2018-10-31 08:03:36.000 304 33825.23 259.07 17112.09 88888.00 2018-10-31 08:03:37.000 304 33825.23 259.07 17112.08 88888.00 2018-10-31 08:03:38.000 304 33825.24 259.07 17112.04 88888.00 2018-10-31 08:03:39.000 304 33825.25 259.08 17112.07 88888.00 2018-10-31 08:03:40.000 304 33825.27 259.13 17112.09 37908.29 2018-10-31 08:03:41.000 304 33825.28 259.11 17112.09 88888.00 2018-10-31 08:03:42.000 304 33825.30 259.12 17112.06 88888.00 2018-10-31 08:03:43.000 304 33825.29 259.09 17112.07 88888.00 2018-10-31 08:03:44.000 304 33825.28 259.06 17112.05 88888.00 2018-10-31 08:03:45.000 304 33825.29 259.07 17112.05 37908.34 2018-10-31 08:03:46.000 304 33825.34 259.09 17112.06 88888.00 2018-10-31 08:03:47.000 304 33825.30 259.11 17112.08 88888.00 2018-10-31 08:03:48.000 304 33825.31 259.10 17112.10 88888.00 2018-10-31 08:03:49.000 304 33825.34 259.07 17112.12 88888.00 2018-10-31 08:03:50.000 304 33825.31 259.07 17112.13 37908.37 2018-10-31 08:03:51.000 304 33825.31 259.10 17112.14 88888.00 2018-10-31 08:03:52.000 304 33825.28 259.14 17112.09 88888.00 2018-10-31 08:03:53.000 304 33825.24 259.13 17112.08 88888.00 2018-10-31 08:03:54.000 304 33825.22 259.11 17112.06 88888.00 2018-10-31 08:03:55.000 304 33825.25 259.08 17112.08 37908.29 2018-10-31 08:03:56.000 304 33825.31 259.11 17112.09 88888.00 2018-10-31 08:03:57.000 304 33825.25 259.09 17112.09 88888.00 2018-10-31 08:03:58.000 304 33825.24 259.11 17112.08 88888.00 2018-10-31 08:03:59.000 304 33825.26 259.15 17112.06 88888.00 2018-10-31 08:04:00.000 304 33825.32 259.14 17112.07 37908.33 2018-10-31 08:04:01.000 304 33825.34 259.11 17112.10 88888.00 2018-10-31 08:04:02.000 304 33825.31 259.11 17112.07 88888.00 2018-10-31 08:04:03.000 304 33825.31 259.17 17112.05 88888.00 2018-10-31 08:04:04.000 304 33825.30 259.19 17112.08 88888.00 2018-10-31 08:04:05.000 304 33825.28 259.17 17112.05 37908.43 2018-10-31 08:04:06.000 304 33825.29 259.16 17112.06 88888.00 2018-10-31 08:04:07.000 304 33825.31 259.15 17112.06 88888.00 2018-10-31 08:04:08.000 304 33825.29 259.18 17112.06 88888.00 2018-10-31 08:04:09.000 304 33825.29 259.17 17112.07 88888.00 2018-10-31 08:04:10.000 304 33825.27 259.18 17112.06 37908.39 2018-10-31 08:04:11.000 304 33825.28 259.17 17112.06 88888.00 2018-10-31 08:04:12.000 304 33825.34 259.16 17112.06 88888.00 2018-10-31 08:04:13.000 304 33825.33 259.18 17112.06 88888.00 2018-10-31 08:04:14.000 304 33825.30 259.17 17112.04 88888.00 2018-10-31 08:04:15.000 304 33825.28 259.17 17112.01 37908.44 2018-10-31 08:04:16.000 304 33825.29 259.18 17112.01 88888.00 2018-10-31 08:04:17.000 304 33825.27 259.18 17112.01 88888.00 2018-10-31 08:04:18.000 304 33825.28 259.18 17111.99 88888.00 2018-10-31 08:04:19.000 304 33825.26 259.16 17112.00 88888.00 2018-10-31 08:04:20.000 304 33825.27 259.13 17112.02 37908.49 2018-10-31 08:04:21.000 304 33825.28 259.13 17112.02 88888.00 2018-10-31 08:04:22.000 304 33825.30 259.19 17112.03 88888.00 2018-10-31 08:04:23.000 304 33825.29 259.22 17112.04 88888.00 2018-10-31 08:04:24.000 304 33825.29 259.17 17112.02 88888.00 2018-10-31 08:04:25.000 304 33825.31 259.20 17112.00 37908.49 2018-10-31 08:04:26.000 304 33825.36 259.21 17111.99 88888.00 2018-10-31 08:04:27.000 304 33825.39 259.20 17112.03 88888.00 2018-10-31 08:04:28.000 304 33825.43 259.23 17112.03 88888.00 2018-10-31 08:04:29.000 304 33825.46 259.19 17111.98 88888.00 2018-10-31 08:04:30.000 304 33825.43 259.18 17111.96 37908.40 2018-10-31 08:04:31.000 304 33825.45 259.21 17111.98 88888.00 2018-10-31 08:04:32.000 304 33825.46 259.20 17111.99 88888.00 2018-10-31 08:04:33.000 304 33825.46 259.20 17111.96 88888.00 2018-10-31 08:04:34.000 304 33825.49 259.22 17112.02 88888.00 2018-10-31 08:04:35.000 304 33825.48 259.25 17112.02 37908.48 2018-10-31 08:04:36.000 304 33825.49 259.28 17112.06 88888.00 2018-10-31 08:04:37.000 304 33825.46 259.28 17112.04 88888.00 2018-10-31 08:04:38.000 304 33825.45 259.27 17112.03 88888.00 2018-10-31 08:04:39.000 304 33825.51 259.29 17112.05 88888.00 2018-10-31 08:04:40.000 304 33825.51 259.31 17112.08 37908.49 2018-10-31 08:04:41.000 304 33825.49 259.28 17112.06 88888.00 2018-10-31 08:04:42.000 304 33825.50 259.29 17112.04 88888.00 2018-10-31 08:04:43.000 304 33825.48 259.27 17112.02 88888.00 2018-10-31 08:04:44.000 304 33825.50 259.27 17112.03 88888.00 2018-10-31 08:04:45.000 304 33825.52 259.28 17112.07 37908.44 2018-10-31 08:04:46.000 304 33825.51 259.27 17112.07 88888.00 2018-10-31 08:04:47.000 304 33825.50 259.21 17112.05 88888.00 2018-10-31 08:04:48.000 304 33825.50 259.22 17112.06 88888.00 2018-10-31 08:04:49.000 304 33825.51 259.27 17112.01 88888.00 2018-10-31 08:04:50.000 304 33825.49 259.32 17112.07 37908.53 2018-10-31 08:04:51.000 304 33825.51 259.29 17112.04 88888.00 2018-10-31 08:04:52.000 304 33825.52 259.26 17112.02 88888.00 2018-10-31 08:04:53.000 304 33825.51 259.25 17112.06 88888.00 2018-10-31 08:04:54.000 304 33825.52 259.26 17112.06 88888.00 2018-10-31 08:04:55.000 304 33825.56 259.29 17112.03 37908.45 2018-10-31 08:04:56.000 304 33825.55 259.28 17112.01 88888.00 2018-10-31 08:04:57.000 304 33825.58 259.28 17111.99 88888.00 2018-10-31 08:04:58.000 304 33825.57 259.27 17111.97 88888.00 2018-10-31 08:04:59.000 304 33825.57 259.26 17111.99 88888.00 2018-10-31 08:05:00.000 304 33825.58 259.26 17112.02 37908.43 2018-10-31 08:05:01.000 304 33825.60 259.27 17112.03 88888.00 2018-10-31 08:05:02.000 304 33825.57 259.27 17112.05 88888.00 2018-10-31 08:05:03.000 304 33825.57 259.35 17112.02 88888.00 2018-10-31 08:05:04.000 304 33825.56 259.40 17112.01 88888.00 2018-10-31 08:05:05.000 304 33825.51 259.37 17112.02 37908.46 2018-10-31 08:05:06.000 304 33825.53 259.37 17112.01 88888.00 2018-10-31 08:05:07.000 304 33825.55 259.34 17111.98 88888.00 2018-10-31 08:05:08.000 304 33825.53 259.31 17111.98 88888.00 2018-10-31 08:05:09.000 304 33825.54 259.35 17112.02 88888.00 2018-10-31 08:05:10.000 304 33825.51 259.40 17112.01 37908.48 2018-10-31 08:05:11.000 304 33825.51 259.43 17112.01 88888.00 2018-10-31 08:05:12.000 304 33825.49 259.44 17112.01 88888.00 2018-10-31 08:05:13.000 304 33825.50 259.44 17112.02 88888.00 2018-10-31 08:05:14.000 304 33825.49 259.46 17112.03 88888.00 2018-10-31 08:05:15.000 304 33825.51 259.43 17112.03 37908.53 2018-10-31 08:05:16.000 304 33825.57 259.43 17112.02 88888.00 2018-10-31 08:05:17.000 304 33825.59 259.46 17112.00 88888.00 2018-10-31 08:05:18.000 304 33825.56 259.44 17112.02 88888.00 2018-10-31 08:05:19.000 304 33825.59 259.44 17112.00 88888.00 2018-10-31 08:05:20.000 304 33825.62 259.42 17111.98 37908.58 2018-10-31 08:05:21.000 304 33825.60 259.41 17111.98 88888.00 2018-10-31 08:05:22.000 304 33825.58 259.42 17112.04 88888.00 2018-10-31 08:05:23.000 304 33825.55 259.41 17112.03 88888.00 2018-10-31 08:05:24.000 304 33825.57 259.44 17111.99 88888.00 2018-10-31 08:05:25.000 304 33825.55 259.45 17111.97 37908.55 2018-10-31 08:05:26.000 304 33825.56 259.47 17111.97 88888.00 2018-10-31 08:05:27.000 304 33825.58 259.45 17111.95 88888.00 2018-10-31 08:05:28.000 304 33825.54 259.41 17111.95 88888.00 2018-10-31 08:05:29.000 304 33825.51 259.42 17111.91 88888.00 2018-10-31 08:05:30.000 304 33825.57 259.44 17111.93 37908.52 2018-10-31 08:05:31.000 304 33825.57 259.45 17111.96 88888.00 2018-10-31 08:05:32.000 304 33825.61 259.44 17112.03 88888.00 2018-10-31 08:05:33.000 304 33825.58 259.45 17112.01 88888.00 2018-10-31 08:05:34.000 304 33825.55 259.44 17112.01 88888.00 2018-10-31 08:05:35.000 304 33825.58 259.43 17112.01 37908.52 2018-10-31 08:05:36.000 304 33825.58 259.46 17112.02 88888.00 2018-10-31 08:05:37.000 304 33825.58 259.41 17112.02 88888.00 2018-10-31 08:05:38.000 304 33825.59 259.44 17112.04 88888.00 2018-10-31 08:05:39.000 304 33825.55 259.50 17112.05 88888.00 2018-10-31 08:05:40.000 304 33825.54 259.49 17112.08 37908.50 2018-10-31 08:05:41.000 304 33825.56 259.51 17112.06 88888.00 2018-10-31 08:05:42.000 304 33825.58 259.55 17112.02 88888.00 2018-10-31 08:05:43.000 304 33825.57 259.54 17111.96 88888.00 2018-10-31 08:05:44.000 304 33825.62 259.52 17111.93 88888.00 2018-10-31 08:05:45.000 304 33825.64 259.51 17111.97 37908.62 2018-10-31 08:05:46.000 304 33825.62 259.53 17111.98 88888.00 2018-10-31 08:05:47.000 304 33825.56 259.52 17111.96 88888.00 2018-10-31 08:05:48.000 304 33825.56 259.55 17111.96 88888.00 2018-10-31 08:05:49.000 304 33825.56 259.57 17111.97 88888.00 2018-10-31 08:05:50.000 304 33825.60 259.58 17111.95 37908.61 2018-10-31 08:05:51.000 304 33825.60 259.59 17111.93 88888.00 2018-10-31 08:05:52.000 304 33825.56 259.57 17111.94 88888.00 2018-10-31 08:05:53.000 304 33825.54 259.56 17111.95 88888.00 2018-10-31 08:05:54.000 304 33825.56 259.59 17111.93 88888.00 2018-10-31 08:05:55.000 304 33825.57 259.57 17111.91 37908.52 2018-10-31 08:05:56.000 304 33825.57 259.56 17111.91 88888.00 2018-10-31 08:05:57.000 304 33825.58 259.60 17111.91 88888.00 2018-10-31 08:05:58.000 304 33825.60 259.63 17111.95 88888.00 2018-10-31 08:05:59.000 304 33825.59 259.61 17111.92 88888.00 2018-10-31 08:06:00.000 304 33825.58 259.61 17111.91 37908.57 2018-10-31 08:06:01.000 304 33825.60 259.57 17111.90 88888.00 2018-10-31 08:06:02.000 304 33825.65 259.56 17111.92 88888.00 2018-10-31 08:06:03.000 304 33825.63 259.59 17111.95 88888.00 2018-10-31 08:06:04.000 304 33825.65 259.63 17111.97 88888.00 2018-10-31 08:06:05.000 304 33825.64 259.60 17111.99 37908.67 2018-10-31 08:06:06.000 304 33825.67 259.58 17111.96 88888.00 2018-10-31 08:06:07.000 304 33825.66 259.61 17111.95 88888.00 2018-10-31 08:06:08.000 304 33825.62 259.59 17111.95 88888.00 2018-10-31 08:06:09.000 304 33825.61 259.60 17111.96 88888.00 2018-10-31 08:06:10.000 304 33825.60 259.60 17111.92 37908.64 2018-10-31 08:06:11.000 304 33825.61 259.59 17111.92 88888.00 2018-10-31 08:06:12.000 304 33825.61 259.58 17111.88 88888.00 2018-10-31 08:06:13.000 304 33825.58 259.59 17111.85 88888.00 2018-10-31 08:06:14.000 304 33825.57 259.61 17111.94 88888.00 2018-10-31 08:06:15.000 304 33825.60 259.68 17111.98 37908.57 2018-10-31 08:06:16.000 304 33825.67 259.66 17111.95 88888.00 2018-10-31 08:06:17.000 304 33825.64 259.63 17111.92 88888.00 2018-10-31 08:06:18.000 304 33825.62 259.62 17111.90 88888.00 2018-10-31 08:06:19.000 304 33825.67 259.66 17111.93 88888.00 2018-10-31 08:06:20.000 304 33825.67 259.62 17111.94 37908.67 2018-10-31 08:06:21.000 304 33825.67 259.66 17111.98 88888.00 2018-10-31 08:06:22.000 304 33825.68 259.66 17111.96 88888.00 2018-10-31 08:06:23.000 304 33825.66 259.65 17111.95 88888.00 2018-10-31 08:06:24.000 304 33825.66 259.66 17111.95 88888.00 2018-10-31 08:06:25.000 304 33825.65 259.66 17111.95 37908.62 2018-10-31 08:06:26.000 304 33825.64 259.65 17111.95 88888.00 2018-10-31 08:06:27.000 304 33825.64 259.65 17111.95 88888.00 2018-10-31 08:06:28.000 304 33825.70 259.63 17111.94 88888.00 2018-10-31 08:06:29.000 304 33825.72 259.61 17111.92 88888.00 2018-10-31 08:06:30.000 304 33825.69 259.61 17111.93 37908.71 2018-10-31 08:06:31.000 304 33825.69 259.63 17111.95 88888.00 2018-10-31 08:06:32.000 304 33825.71 259.60 17111.92 88888.00 2018-10-31 08:06:33.000 304 33825.74 259.62 17111.93 88888.00 2018-10-31 08:06:34.000 304 33825.74 259.66 17111.99 88888.00 2018-10-31 08:06:35.000 304 33825.74 259.68 17111.98 37908.73 2018-10-31 08:06:36.000 304 33825.72 259.65 17111.94 88888.00 2018-10-31 08:06:37.000 304 33825.78 259.67 17111.95 88888.00 2018-10-31 08:06:38.000 304 33825.77 259.66 17111.97 88888.00 2018-10-31 08:06:39.000 304 33825.76 259.64 17111.96 88888.00 2018-10-31 08:06:40.000 304 33825.83 259.67 17111.94 37908.61 2018-10-31 08:06:41.000 304 33825.80 259.64 17111.93 88888.00 2018-10-31 08:06:42.000 304 33825.79 259.66 17111.88 88888.00 2018-10-31 08:06:43.000 304 33825.79 259.65 17111.90 88888.00 2018-10-31 08:06:44.000 304 33825.79 259.66 17111.92 88888.00 2018-10-31 08:06:45.000 304 33825.75 259.64 17111.93 37908.76 2018-10-31 08:06:46.000 304 33825.80 259.62 17111.91 88888.00 2018-10-31 08:06:47.000 304 33825.82 259.61 17111.94 88888.00 2018-10-31 08:06:48.000 304 33825.80 259.61 17111.93 88888.00 2018-10-31 08:06:49.000 304 33825.77 259.61 17111.91 88888.00 2018-10-31 08:06:50.000 304 33825.82 259.66 17111.93 37908.82 2018-10-31 08:06:51.000 304 33825.81 259.64 17111.90 88888.00 2018-10-31 08:06:52.000 304 33825.78 259.65 17111.93 88888.00 2018-10-31 08:06:53.000 304 33825.77 259.69 17111.90 88888.00 2018-10-31 08:06:54.000 304 33825.80 259.69 17111.87 88888.00 2018-10-31 08:06:55.000 304 33825.82 259.62 17111.87 37908.68 2018-10-31 08:06:56.000 304 33825.82 259.60 17111.91 88888.00 2018-10-31 08:06:57.000 304 33825.83 259.63 17111.91 88888.00 2018-10-31 08:06:58.000 304 33825.83 259.60 17111.89 88888.00 2018-10-31 08:06:59.000 304 33825.86 259.63 17111.87 88888.00 2018-10-31 08:07:00.000 304 33825.89 259.67 17111.89 37908.79 2018-10-31 08:07:01.000 304 33825.89 259.70 17111.91 88888.00 2018-10-31 08:07:02.000 304 33825.87 259.70 17111.91 88888.00 2018-10-31 08:07:03.000 304 33825.83 259.67 17111.89 88888.00 2018-10-31 08:07:04.000 304 33825.84 259.65 17111.87 88888.00 2018-10-31 08:07:05.000 304 33825.84 259.65 17111.87 37908.83 2018-10-31 08:07:06.000 304 33825.87 259.67 17111.83 88888.00 2018-10-31 08:07:07.000 304 33825.92 259.68 17111.82 88888.00 2018-10-31 08:07:08.000 304 33825.92 259.68 17111.86 88888.00 2018-10-31 08:07:09.000 304 33825.85 259.64 17111.87 88888.00 2018-10-31 08:07:10.000 304 33825.84 259.64 17111.93 37908.77 2018-10-31 08:07:11.000 304 33825.87 259.63 17111.97 88888.00 2018-10-31 08:07:12.000 304 33825.90 259.63 17111.92 88888.00 2018-10-31 08:07:13.000 304 33825.88 259.64 17111.90 88888.00 2018-10-31 08:07:14.000 304 33825.88 259.67 17111.90 88888.00 2018-10-31 08:07:15.000 304 33825.91 259.68 17111.94 37908.89 2018-10-31 08:07:16.000 304 33825.88 259.71 17111.93 88888.00 2018-10-31 08:07:17.000 304 33825.90 259.70 17111.90 88888.00 2018-10-31 08:07:18.000 304 33825.90 259.71 17111.89 88888.00 2018-10-31 08:07:19.000 304 33825.92 259.71 17111.84 88888.00 2018-10-31 08:07:20.000 304 33825.91 259.71 17111.81 37908.81 2018-10-31 08:07:21.000 304 33825.91 259.72 17111.85 88888.00 2018-10-31 08:07:22.000 304 33825.94 259.73 17111.88 88888.00 2018-10-31 08:07:23.000 304 33825.94 259.77 17111.90 88888.00 2018-10-31 08:07:24.000 304 33825.94 259.80 17111.89 88888.00 2018-10-31 08:07:25.000 304 33825.92 259.80 17111.88 37908.85 2018-10-31 08:07:26.000 304 33825.92 259.78 17111.86 88888.00 2018-10-31 08:07:27.000 304 33825.94 259.79 17111.85 88888.00 2018-10-31 08:07:28.000 304 33825.94 259.79 17111.89 88888.00 2018-10-31 08:07:29.000 304 33825.89 259.76 17111.92 88888.00 2018-10-31 08:07:30.000 304 33825.90 259.77 17111.91 37908.90 2018-10-31 08:07:31.000 304 33825.95 259.80 17111.87 88888.00 2018-10-31 08:07:32.000 304 33825.97 259.86 17111.89 88888.00 2018-10-31 08:07:33.000 304 33825.97 259.84 17111.92 88888.00 2018-10-31 08:07:34.000 304 33825.98 259.83 17111.91 88888.00 2018-10-31 08:07:35.000 304 33825.99 259.84 17111.92 37908.89 2018-10-31 08:07:36.000 304 33825.98 259.87 17111.92 88888.00 2018-10-31 08:07:37.000 304 33825.96 259.88 17111.90 88888.00 2018-10-31 08:07:38.000 304 33825.99 259.84 17111.85 88888.00 2018-10-31 08:07:39.000 304 33825.98 259.81 17111.84 88888.00 2018-10-31 08:07:40.000 304 33825.94 259.80 17111.89 37908.81 2018-10-31 08:07:41.000 304 33825.95 259.79 17111.87 88888.00 2018-10-31 08:07:42.000 304 33825.97 259.81 17111.91 88888.00 2018-10-31 08:07:43.000 304 33825.99 259.81 17111.89 88888.00 2018-10-31 08:07:44.000 304 33825.97 259.85 17111.89 88888.00 2018-10-31 08:07:45.000 304 33825.96 259.86 17111.89 37908.89 2018-10-31 08:07:46.000 304 33825.96 259.80 17111.92 88888.00 2018-10-31 08:07:47.000 304 33825.98 259.82 17111.90 88888.00 2018-10-31 08:07:48.000 304 33826.02 259.88 17111.91 88888.00 2018-10-31 08:07:49.000 304 33825.94 259.90 17111.91 88888.00 2018-10-31 08:07:50.000 304 33825.95 259.90 17111.89 37908.95 2018-10-31 08:07:51.000 304 33825.94 259.93 17111.90 88888.00 2018-10-31 08:07:52.000 304 33825.90 259.95 17111.88 88888.00 2018-10-31 08:07:53.000 304 33826.01 259.91 17111.90 88888.00 2018-10-31 08:07:54.000 304 33826.05 259.90 17111.89 88888.00 2018-10-31 08:07:55.000 304 33825.99 259.86 17111.85 37908.93 2018-10-31 08:07:56.000 304 33826.02 259.87 17111.83 88888.00 2018-10-31 08:07:57.000 304 33826.03 259.88 17111.81 88888.00 2018-10-31 08:07:58.000 304 33826.01 259.86 17111.84 88888.00 2018-10-31 08:07:59.000 304 33826.00 259.85 17111.80 88888.00 2018-10-31 08:08:00.000 304 33826.00 259.82 17111.88 37908.95 2018-10-31 08:08:01.000 304 33825.99 259.87 17111.88 88888.00 2018-10-31 08:08:02.000 304 33825.98 259.86 17111.85 88888.00 2018-10-31 08:08:03.000 304 33825.97 259.83 17111.88 88888.00 2018-10-31 08:08:04.000 304 33825.98 259.85 17111.87 88888.00 2018-10-31 08:08:05.000 304 33825.99 259.85 17111.85 37908.96 2018-10-31 08:08:06.000 304 33825.99 259.83 17111.82 88888.00 2018-10-31 08:08:07.000 304 33825.97 259.84 17111.82 88888.00 2018-10-31 08:08:08.000 304 33825.98 259.85 17111.82 88888.00 2018-10-31 08:08:09.000 304 33825.98 259.89 17111.78 88888.00 2018-10-31 08:08:10.000 304 33825.98 259.92 17111.82 37909.00 2018-10-31 08:08:11.000 304 33825.99 259.92 17111.80 88888.00 2018-10-31 08:08:12.000 304 33826.03 259.93 17111.83 88888.00 2018-10-31 08:08:13.000 304 33826.02 259.96 17111.81 88888.00 2018-10-31 08:08:14.000 304 33826.06 259.96 17111.83 88888.00 2018-10-31 08:08:15.000 304 33826.04 259.94 17111.80 37908.94 2018-10-31 08:08:16.000 304 33826.03 259.94 17111.80 88888.00 2018-10-31 08:08:17.000 304 33826.02 259.92 17111.82 88888.00 2018-10-31 08:08:18.000 304 33826.02 259.92 17111.81 88888.00 2018-10-31 08:08:19.000 304 33826.06 259.95 17111.84 88888.00 2018-10-31 08:08:20.000 304 33826.07 259.92 17111.85 37909.03 2018-10-31 08:08:21.000 304 33826.08 259.96 17111.83 88888.00 2018-10-31 08:08:22.000 304 33826.06 259.98 17111.85 88888.00 2018-10-31 08:08:23.000 304 33826.09 260.02 17111.86 88888.00 2018-10-31 08:08:24.000 304 33826.11 259.99 17111.86 88888.00 2018-10-31 08:08:25.000 304 33826.11 259.98 17111.89 37909.01 2018-10-31 08:08:26.000 304 33826.14 259.99 17111.88 88888.00 2018-10-31 08:08:27.000 304 33826.13 259.98 17111.85 88888.00 2018-10-31 08:08:28.000 304 33826.08 259.98 17111.89 88888.00 2018-10-31 08:08:29.000 304 33826.08 259.99 17111.85 88888.00 2018-10-31 08:08:30.000 304 33826.11 259.99 17111.81 37909.01 2018-10-31 08:08:31.000 304 33826.14 260.00 17111.82 88888.00 2018-10-31 08:08:32.000 304 33826.11 259.99 17111.86 88888.00 2018-10-31 08:08:33.000 304 33826.15 260.00 17111.87 88888.00 2018-10-31 08:08:34.000 304 33826.16 260.02 17111.81 88888.00 2018-10-31 08:08:35.000 304 33826.19 260.02 17111.79 37909.05 2018-10-31 08:08:36.000 304 33826.19 260.05 17111.79 88888.00 2018-10-31 08:08:37.000 304 33826.20 260.05 17111.85 88888.00 2018-10-31 08:08:38.000 304 33826.16 260.03 17111.85 88888.00 2018-10-31 08:08:39.000 304 33826.11 259.97 17111.80 88888.00 2018-10-31 08:08:40.000 304 33826.12 259.95 17111.83 37909.12 2018-10-31 08:08:41.000 304 33826.13 259.95 17111.80 88888.00 2018-10-31 08:08:42.000 304 33826.12 259.95 17111.78 88888.00 2018-10-31 08:08:43.000 304 33826.15 259.97 17111.78 88888.00 2018-10-31 08:08:44.000 304 33826.16 259.98 17111.84 88888.00 2018-10-31 08:08:45.000 304 33826.15 259.97 17111.83 37909.10 2018-10-31 08:08:46.000 304 33826.13 260.00 17111.81 88888.00 2018-10-31 08:08:47.000 304 33826.15 260.04 17111.82 88888.00 2018-10-31 08:08:48.000 304 33826.15 260.00 17111.83 88888.00 2018-10-31 08:08:49.000 304 33826.14 259.99 17111.84 88888.00 2018-10-31 08:08:50.000 304 33826.16 259.98 17111.85 37909.00 2018-10-31 08:08:51.000 304 33826.16 260.00 17111.84 88888.00 2018-10-31 08:08:52.000 304 33826.19 259.99 17111.82 88888.00 2018-10-31 08:08:53.000 304 33826.23 260.04 17111.83 88888.00 2018-10-31 08:08:54.000 304 33826.26 260.08 17111.86 88888.00 2018-10-31 08:08:55.000 304 33826.24 260.08 17111.84 37909.13 2018-10-31 08:08:56.000 304 33826.22 260.09 17111.80 88888.00 2018-10-31 08:08:57.000 304 33826.23 260.11 17111.76 88888.00 2018-10-31 08:08:58.000 304 33826.22 260.11 17111.82 88888.00 2018-10-31 08:08:59.000 304 33826.20 260.10 17111.80 88888.00 2018-10-31 08:09:00.000 304 33826.22 260.11 17111.78 37909.15 2018-10-31 08:09:01.000 304 33826.22 260.11 17111.78 88888.00 2018-10-31 08:09:02.000 304 33826.25 260.11 17111.81 88888.00 2018-10-31 08:09:03.000 304 33826.24 260.13 17111.80 88888.00 2018-10-31 08:09:04.000 304 33826.22 260.12 17111.83 88888.00 2018-10-31 08:09:05.000 304 33826.21 260.15 17111.86 37909.10 2018-10-31 08:09:06.000 304 33826.20 260.12 17111.85 88888.00 2018-10-31 08:09:07.000 304 33826.24 260.13 17111.83 88888.00 2018-10-31 08:09:08.000 304 33826.27 260.13 17111.79 88888.00 2018-10-31 08:09:09.000 304 33826.27 260.16 17111.86 88888.00 2018-10-31 08:09:10.000 304 33826.27 260.14 17111.88 37909.14 2018-10-31 08:09:11.000 304 33826.30 260.09 17111.89 88888.00 2018-10-31 08:09:12.000 304 33826.31 260.08 17111.89 88888.00 2018-10-31 08:09:13.000 304 33826.28 260.09 17111.87 88888.00 2018-10-31 08:09:14.000 304 33826.25 260.11 17111.88 88888.00 2018-10-31 08:09:15.000 304 33826.26 260.16 17111.88 37909.09 2018-10-31 08:09:16.000 304 33826.28 260.17 17111.87 88888.00 2018-10-31 08:09:17.000 304 33826.28 260.20 17111.84 88888.00 2018-10-31 08:09:18.000 304 33826.29 260.21 17111.86 88888.00 2018-10-31 08:09:19.000 304 33826.26 260.20 17111.82 88888.00 2018-10-31 08:09:20.000 304 33826.25 260.17 17111.80 37909.16 2018-10-31 08:09:21.000 304 33826.29 260.20 17111.82 88888.00 2018-10-31 08:09:22.000 304 33826.27 260.20 17111.82 88888.00 2018-10-31 08:09:23.000 304 33826.25 260.18 17111.78 88888.00 2018-10-31 08:09:24.000 304 33826.23 260.17 17111.75 88888.00 2018-10-31 08:09:25.000 304 33826.24 260.17 17111.76 37909.18 2018-10-31 08:09:26.000 304 33826.23 260.21 17111.77 88888.00 2018-10-31 08:09:27.000 304 33826.27 260.22 17111.76 88888.00 2018-10-31 08:09:28.000 304 33826.24 260.21 17111.73 88888.00 2018-10-31 08:09:29.000 304 33826.25 260.22 17111.75 88888.00 2018-10-31 08:09:30.000 304 33826.27 260.24 17111.76 37909.15 2018-10-31 08:09:31.000 304 33826.28 260.24 17111.77 88888.00 2018-10-31 08:09:32.000 304 33826.33 260.27 17111.81 88888.00 2018-10-31 08:09:33.000 304 33826.33 260.27 17111.82 88888.00 2018-10-31 08:09:34.000 304 33826.31 260.27 17111.81 88888.00 2018-10-31 08:09:35.000 304 33826.32 260.26 17111.85 37909.24 2018-10-31 08:09:36.000 304 33826.30 260.26 17111.84 88888.00 2018-10-31 08:09:37.000 304 33826.36 260.27 17111.84 88888.00 2018-10-31 08:09:38.000 304 33826.36 260.24 17111.84 88888.00 2018-10-31 08:09:39.000 304 33826.34 260.22 17111.82 88888.00 2018-10-31 08:09:40.000 304 33826.34 260.23 17111.79 37909.15 2018-10-31 08:09:41.000 304 33826.33 260.21 17111.81 88888.00 2018-10-31 08:09:42.000 304 33826.37 260.19 17111.78 88888.00 2018-10-31 08:09:43.000 304 33826.39 260.22 17111.77 88888.00 2018-10-31 08:09:44.000 304 33826.34 260.22 17111.76 88888.00 2018-10-31 08:09:45.000 304 33826.35 260.23 17111.79 37909.14 2018-10-31 08:09:46.000 304 33826.36 260.26 17111.83 88888.00 2018-10-31 08:09:47.000 304 33826.34 260.25 17111.80 88888.00 2018-10-31 08:09:48.000 304 33826.36 260.29 17111.77 88888.00 2018-10-31 08:09:49.000 304 33826.37 260.31 17111.76 88888.00 2018-10-31 08:09:50.000 304 33826.39 260.33 17111.80 37909.16 2018-10-31 08:09:51.000 304 33826.39 260.33 17111.78 88888.00 2018-10-31 08:09:52.000 304 33826.41 260.29 17111.79 88888.00 2018-10-31 08:09:53.000 304 33826.41 260.27 17111.78 88888.00 2018-10-31 08:09:54.000 304 33826.40 260.27 17111.81 88888.00 2018-10-31 08:09:55.000 304 33826.41 260.32 17111.83 37909.19 2018-10-31 08:09:56.000 304 33826.42 260.34 17111.81 88888.00 2018-10-31 08:09:57.000 304 33826.39 260.38 17111.85 88888.00 2018-10-31 08:09:58.000 304 33826.38 260.37 17111.85 88888.00 2018-10-31 08:09:59.000 304 33826.43 260.36 17111.85 88888.00 2018-10-31 08:10:00.000 304 33826.43 260.36 17111.84 37909.24 2018-10-31 08:10:01.000 304 33826.42 260.35 17111.79 88888.00 2018-10-31 08:10:02.000 304 33826.44 260.35 17111.79 88888.00 2018-10-31 08:10:03.000 304 33826.49 260.38 17111.81 88888.00 2018-10-31 08:10:04.000 304 33826.46 260.40 17111.83 88888.00 2018-10-31 08:10:05.000 304 33826.47 260.38 17111.80 37909.29 2018-10-31 08:10:06.000 304 33826.49 260.38 17111.78 88888.00 2018-10-31 08:10:07.000 304 33826.48 260.37 17111.81 88888.00 2018-10-31 08:10:08.000 304 33826.49 260.39 17111.83 88888.00 2018-10-31 08:10:09.000 304 33826.50 260.41 17111.82 88888.00 2018-10-31 08:10:10.000 304 33826.51 260.39 17111.84 37909.25 2018-10-31 08:10:11.000 304 33826.52 260.41 17111.80 88888.00 2018-10-31 08:10:12.000 304 33826.55 260.41 17111.81 88888.00 2018-10-31 08:10:13.000 304 33826.58 260.38 17111.80 88888.00 2018-10-31 08:10:14.000 304 33826.58 260.36 17111.76 88888.00 2018-10-31 08:10:15.000 304 33826.56 260.37 17111.80 37909.35 2018-10-31 08:10:16.000 304 33826.55 260.37 17111.78 88888.00 2018-10-31 08:10:17.000 304 33826.57 260.37 17111.76 88888.00 2018-10-31 08:10:18.000 304 33826.60 260.35 17111.77 88888.00 2018-10-31 08:10:19.000 304 33826.60 260.35 17111.76 88888.00 2018-10-31 08:10:20.000 304 33826.62 260.38 17111.74 37909.41 2018-10-31 08:10:21.000 304 33826.63 260.41 17111.75 88888.00 2018-10-31 08:10:22.000 304 33826.62 260.44 17111.77 88888.00 2018-10-31 08:10:23.000 304 33826.61 260.46 17111.76 88888.00 2018-10-31 08:10:24.000 304 33826.62 260.47 17111.80 88888.00 2018-10-31 08:10:25.000 304 33826.62 260.46 17111.81 37909.33 2018-10-31 08:10:26.000 304 33826.60 260.48 17111.79 88888.00 2018-10-31 08:10:27.000 304 33826.57 260.49 17111.76 88888.00 2018-10-31 08:10:28.000 304 33826.60 260.50 17111.75 88888.00 2018-10-31 08:10:29.000 304 33826.63 260.50 17111.68 88888.00 2018-10-31 08:10:30.000 304 33826.60 260.47 17111.68 37909.30 2018-10-31 08:10:31.000 304 33826.60 260.48 17111.72 88888.00 2018-10-31 08:10:32.000 304 33826.60 260.51 17111.70 88888.00 2018-10-31 08:10:33.000 304 33826.60 260.49 17111.72 88888.00 2018-10-31 08:10:34.000 304 33826.59 260.48 17111.72 88888.00 2018-10-31 08:10:35.000 304 33826.63 260.47 17111.73 37909.28 2018-10-31 08:10:36.000 304 33826.60 260.50 17111.75 88888.00 2018-10-31 08:10:37.000 304 33826.60 260.52 17111.79 88888.00 2018-10-31 08:10:38.000 304 33826.58 260.52 17111.77 88888.00 2018-10-31 08:10:39.000 304 33826.61 260.54 17111.80 88888.00 2018-10-31 08:10:40.000 304 33826.60 260.54 17111.78 37909.43 2018-10-31 08:10:41.000 304 33826.60 260.53 17111.76 88888.00 2018-10-31 08:10:42.000 304 33826.61 260.51 17111.77 88888.00 2018-10-31 08:10:43.000 304 33826.64 260.55 17111.79 88888.00 2018-10-31 08:10:44.000 304 33826.63 260.59 17111.76 88888.00 2018-10-31 08:10:45.000 304 33826.62 260.59 17111.77 37909.47 2018-10-31 08:10:46.000 304 33826.61 260.58 17111.74 88888.00 2018-10-31 08:10:47.000 304 33826.59 260.59 17111.75 88888.00 2018-10-31 08:10:48.000 304 33826.56 260.55 17111.73 88888.00 2018-10-31 08:10:49.000 304 33826.55 260.54 17111.72 88888.00 2018-10-31 08:10:50.000 304 33826.55 260.52 17111.70 37909.33 2018-10-31 08:10:51.000 304 33826.54 260.56 17111.75 88888.00 2018-10-31 08:10:52.000 304 33826.58 260.64 17111.78 88888.00 2018-10-31 08:10:53.000 304 33826.62 260.61 17111.76 88888.00 2018-10-31 08:10:54.000 304 33826.61 260.65 17111.73 88888.00 2018-10-31 08:10:55.000 304 33826.57 260.64 17111.72 37909.44 2018-10-31 08:10:56.000 304 33826.58 260.64 17111.74 88888.00 2018-10-31 08:10:57.000 304 33826.57 260.67 17111.75 88888.00 2018-10-31 08:10:58.000 304 33826.61 260.62 17111.73 88888.00 2018-10-31 08:10:59.000 304 33826.60 260.61 17111.72 88888.00 2018-10-31 08:11:00.000 304 33826.58 260.63 17111.72 37909.41 2018-10-31 08:11:01.000 304 33826.55 260.63 17111.72 88888.00 2018-10-31 08:11:02.000 304 33826.56 260.65 17111.76 88888.00 2018-10-31 08:11:03.000 304 33826.59 260.66 17111.80 88888.00 2018-10-31 08:11:04.000 304 33826.62 260.66 17111.81 88888.00 2018-10-31 08:11:05.000 304 33826.60 260.69 17111.77 37909.43 2018-10-31 08:11:06.000 304 33826.61 260.71 17111.75 88888.00 2018-10-31 08:11:07.000 304 33826.64 260.68 17111.73 88888.00 2018-10-31 08:11:08.000 304 33826.65 260.68 17111.71 88888.00 2018-10-31 08:11:09.000 304 33826.61 260.71 17111.69 88888.00 2018-10-31 08:11:10.000 304 33826.63 260.73 17111.68 37909.42 2018-10-31 08:11:11.000 304 33826.61 260.73 17111.68 88888.00 2018-10-31 08:11:12.000 304 33826.60 260.72 17111.71 88888.00 2018-10-31 08:11:13.000 304 33826.58 260.72 17111.75 88888.00 2018-10-31 08:11:14.000 304 33826.60 260.73 17111.76 88888.00 2018-10-31 08:11:15.000 304 33826.60 260.74 17111.77 37909.49 2018-10-31 08:11:16.000 304 33826.60 260.73 17111.76 88888.00 2018-10-31 08:11:17.000 304 33826.56 260.74 17111.75 88888.00 2018-10-31 08:11:18.000 304 33826.56 260.72 17111.75 88888.00 2018-10-31 08:11:19.000 304 33826.58 260.75 17111.75 88888.00 2018-10-31 08:11:20.000 304 33826.61 260.78 17111.75 37909.43 2018-10-31 08:11:21.000 304 33826.62 260.78 17111.75 88888.00 2018-10-31 08:11:22.000 304 33826.64 260.74 17111.72 88888.00 2018-10-31 08:11:23.000 304 33826.63 260.80 17111.74 88888.00 2018-10-31 08:11:24.000 304 33826.66 260.81 17111.76 88888.00 2018-10-31 08:11:25.000 304 33826.65 260.84 17111.77 37909.36 2018-10-31 08:11:26.000 304 33826.66 260.82 17111.76 88888.00 2018-10-31 08:11:27.000 304 33826.67 260.80 17111.77 88888.00 2018-10-31 08:11:28.000 304 33826.71 260.82 17111.80 88888.00 2018-10-31 08:11:29.000 304 33826.68 260.83 17111.82 88888.00 2018-10-31 08:11:30.000 304 33826.64 260.81 17111.80 37909.50 2018-10-31 08:11:31.000 304 33826.62 260.79 17111.82 88888.00 2018-10-31 08:11:32.000 304 33826.63 260.80 17111.77 88888.00 2018-10-31 08:11:33.000 304 33826.64 260.80 17111.80 88888.00 2018-10-31 08:11:34.000 304 33826.67 260.85 17111.81 88888.00 2018-10-31 08:11:35.000 304 33826.68 260.87 17111.81 37909.36 2018-10-31 08:11:36.000 304 33826.67 260.85 17111.81 88888.00 2018-10-31 08:11:37.000 304 33826.64 260.84 17111.83 88888.00 2018-10-31 08:11:38.000 304 33826.66 260.84 17111.85 88888.00 2018-10-31 08:11:39.000 304 33826.71 260.82 17111.85 88888.00 2018-10-31 08:11:40.000 304 33826.71 260.84 17111.80 37909.39 2018-10-31 08:11:41.000 304 33826.68 260.86 17111.74 88888.00 2018-10-31 08:11:42.000 304 33826.64 260.89 17111.77 88888.00 2018-10-31 08:11:43.000 304 33826.64 260.89 17111.82 88888.00 2018-10-31 08:11:44.000 304 33826.64 260.91 17111.81 88888.00 2018-10-31 08:11:45.000 304 33826.65 260.89 17111.78 37909.34 2018-10-31 08:11:46.000 304 33826.64 260.90 17111.76 88888.00 2018-10-31 08:11:47.000 304 33826.62 260.91 17111.80 88888.00 2018-10-31 08:11:48.000 304 33826.58 260.91 17111.81 88888.00 2018-10-31 08:11:49.000 304 33826.56 260.94 17111.72 88888.00 2018-10-31 08:11:50.000 304 33826.58 260.93 17111.77 37909.50 2018-10-31 08:11:51.000 304 33826.60 260.93 17111.80 88888.00 2018-10-31 08:11:52.000 304 33826.60 260.91 17111.81 88888.00 2018-10-31 08:11:53.000 304 33826.61 260.93 17111.76 88888.00 2018-10-31 08:11:54.000 304 33826.64 260.91 17111.74 88888.00 2018-10-31 08:11:55.000 304 33826.63 260.90 17111.78 37909.47 2018-10-31 08:11:56.000 304 33826.64 260.95 17111.79 88888.00 2018-10-31 08:11:57.000 304 33826.64 260.97 17111.78 88888.00 2018-10-31 08:11:58.000 304 33826.66 261.01 17111.79 88888.00 2018-10-31 08:11:59.000 304 33826.69 261.01 17111.77 88888.00 2018-10-31 08:12:00.000 304 33826.69 260.99 17111.76 37909.39 2018-10-31 08:12:01.000 304 33826.68 260.98 17111.79 88888.00 2018-10-31 08:12:02.000 304 33826.69 260.99 17111.79 88888.00 2018-10-31 08:12:03.000 304 33826.66 260.99 17111.78 88888.00 2018-10-31 08:12:04.000 304 33826.65 260.97 17111.78 88888.00 2018-10-31 08:12:05.000 304 33826.64 260.96 17111.79 37909.51 2018-10-31 08:12:06.000 304 33826.66 260.93 17111.83 88888.00 2018-10-31 08:12:07.000 304 33826.65 260.95 17111.83 88888.00 2018-10-31 08:12:08.000 304 33826.68 260.97 17111.78 88888.00 2018-10-31 08:12:09.000 304 33826.70 260.96 17111.75 88888.00 2018-10-31 08:12:10.000 304 33826.71 260.99 17111.78 37909.50 2018-10-31 08:12:11.000 304 33826.71 260.95 17111.80 88888.00 2018-10-31 08:12:12.000 304 33826.73 260.94 17111.80 88888.00 2018-10-31 08:12:13.000 304 33826.75 260.96 17111.78 88888.00 2018-10-31 08:12:14.000 304 33826.70 260.96 17111.79 88888.00 2018-10-31 08:12:15.000 304 33826.71 260.95 17111.79 37909.48 2018-10-31 08:12:16.000 304 33826.73 260.92 17111.78 88888.00 2018-10-31 08:12:17.000 304 33826.73 260.99 17111.75 88888.00 2018-10-31 08:12:18.000 304 33826.78 261.01 17111.75 88888.00 2018-10-31 08:12:19.000 304 33826.77 261.02 17111.77 88888.00 2018-10-31 08:12:20.000 304 33826.76 261.01 17111.76 37909.46 2018-10-31 08:12:21.000 304 33826.75 261.00 17111.76 88888.00 2018-10-31 08:12:22.000 304 33826.71 261.03 17111.80 88888.00 2018-10-31 08:12:23.000 304 33826.72 261.00 17111.80 88888.00 2018-10-31 08:12:24.000 304 33826.77 261.02 17111.78 88888.00 2018-10-31 08:12:25.000 304 33826.78 261.03 17111.77 37909.48 2018-10-31 08:12:26.000 304 33826.76 260.98 17111.76 88888.00 2018-10-31 08:12:27.000 304 33826.75 260.98 17111.76 88888.00 2018-10-31 08:12:28.000 304 33826.74 260.98 17111.74 88888.00 2018-10-31 08:12:29.000 304 33826.75 260.97 17111.72 88888.00 2018-10-31 08:12:30.000 304 33826.78 261.00 17111.76 37909.43 2018-10-31 08:12:31.000 304 33826.78 261.01 17111.76 88888.00 2018-10-31 08:12:32.000 304 33826.76 260.98 17111.75 88888.00 2018-10-31 08:12:33.000 304 33826.73 260.97 17111.70 88888.00 2018-10-31 08:12:34.000 304 33826.73 261.02 17111.71 88888.00 2018-10-31 08:12:35.000 304 33826.71 261.01 17111.72 37909.41 2018-10-31 08:12:36.000 304 33826.72 260.99 17111.73 88888.00 2018-10-31 08:12:37.000 304 33826.69 260.98 17111.73 88888.00 2018-10-31 08:12:38.000 304 33826.68 260.97 17111.69 88888.00 2018-10-31 08:12:39.000 304 33826.74 260.99 17111.70 88888.00 2018-10-31 08:12:40.000 304 33826.75 261.00 17111.73 37909.43 2018-10-31 08:12:41.000 304 33826.75 261.03 17111.73 88888.00 2018-10-31 08:12:42.000 304 33826.74 261.08 17111.74 88888.00 2018-10-31 08:12:43.000 304 33826.75 261.06 17111.73 88888.00 2018-10-31 08:12:44.000 304 33826.74 261.07 17111.73 88888.00 2018-10-31 08:12:45.000 304 33826.74 261.07 17111.73 37909.48 2018-10-31 08:12:46.000 304 33826.72 261.06 17111.71 88888.00 2018-10-31 08:12:47.000 304 33826.71 261.07 17111.72 88888.00 2018-10-31 08:12:48.000 304 33826.71 261.08 17111.71 88888.00 2018-10-31 08:12:49.000 304 33826.76 261.09 17111.74 88888.00 2018-10-31 08:12:50.000 304 33826.75 261.12 17111.73 37909.42 2018-10-31 08:12:51.000 304 33826.76 261.09 17111.71 88888.00 2018-10-31 08:12:52.000 304 33826.76 261.12 17111.68 88888.00 2018-10-31 08:12:53.000 304 33826.76 261.08 17111.63 88888.00 2018-10-31 08:12:54.000 304 33826.75 261.08 17111.69 88888.00 2018-10-31 08:12:55.000 304 33826.73 261.10 17111.69 37909.53 2018-10-31 08:12:56.000 304 33826.72 261.13 17111.68 88888.00 2018-10-31 08:12:57.000 304 33826.73 261.13 17111.68 88888.00 2018-10-31 08:12:58.000 304 33826.73 261.14 17111.68 88888.00 2018-10-31 08:12:59.000 304 33826.72 261.14 17111.66 88888.00 2018-10-31 08:13:00.000 304 33826.75 261.09 17111.69 37909.49 2018-10-31 08:13:01.000 304 33826.73 261.12 17111.67 88888.00 2018-10-31 08:13:02.000 304 33826.68 261.13 17111.67 88888.00 2018-10-31 08:13:03.000 304 33826.67 261.15 17111.71 88888.00 2018-10-31 08:13:04.000 304 33826.71 261.18 17111.73 88888.00 2018-10-31 08:13:05.000 304 33826.75 261.21 17111.73 37909.45 2018-10-31 08:13:06.000 304 33826.76 261.20 17111.70 88888.00 2018-10-31 08:13:07.000 304 33826.77 261.16 17111.70 88888.00 2018-10-31 08:13:08.000 304 33826.78 261.17 17111.69 88888.00 2018-10-31 08:13:09.000 304 33826.81 261.23 17111.65 88888.00 2018-10-31 08:13:10.000 304 33826.81 261.22 17111.68 37909.41 2018-10-31 08:13:11.000 304 33826.79 261.21 17111.67 88888.00 2018-10-31 08:13:12.000 304 33826.82 261.21 17111.65 88888.00 2018-10-31 08:13:13.000 304 33826.82 261.18 17111.66 88888.00 2018-10-31 08:13:14.000 304 33826.79 261.20 17111.65 88888.00 2018-10-31 08:13:15.000 304 33826.79 261.24 17111.69 37909.50 2018-10-31 08:13:16.000 304 33826.80 261.24 17111.71 88888.00 2018-10-31 08:13:17.000 304 33826.76 261.25 17111.70 88888.00 2018-10-31 08:13:18.000 304 33826.72 261.28 17111.70 88888.00 2018-10-31 08:13:19.000 304 33826.75 261.32 17111.72 88888.00 2018-10-31 08:13:20.000 304 33826.77 261.32 17111.76 37909.39 2018-10-31 08:13:21.000 304 33826.72 261.31 17111.75 88888.00 2018-10-31 08:13:22.000 304 33826.73 261.25 17111.74 88888.00 2018-10-31 08:13:23.000 304 33826.70 261.25 17111.72 88888.00 2018-10-31 08:13:24.000 304 33826.72 261.27 17111.71 88888.00 2018-10-31 08:13:25.000 304 33826.68 261.29 17111.69 37909.51 2018-10-31 08:13:26.000 304 33826.66 261.30 17111.68 88888.00 2018-10-31 08:13:27.000 304 33826.67 261.31 17111.72 88888.00 2018-10-31 08:13:28.000 304 33826.66 261.31 17111.71 88888.00 2018-10-31 08:13:29.000 304 33826.64 261.33 17111.71 88888.00 2018-10-31 08:13:30.000 304 33826.69 261.34 17111.70 37909.43 2018-10-31 08:13:31.000 304 33826.71 261.33 17111.74 88888.00 2018-10-31 08:13:32.000 304 33826.69 261.33 17111.72 88888.00 2018-10-31 08:13:33.000 304 33826.67 261.32 17111.71 88888.00 2018-10-31 08:13:34.000 304 33826.67 261.34 17111.68 88888.00 2018-10-31 08:13:35.000 304 33826.68 261.36 17111.75 37909.40 2018-10-31 08:13:36.000 304 33826.69 261.32 17111.73 88888.00 2018-10-31 08:13:37.000 304 33826.67 261.33 17111.74 88888.00 2018-10-31 08:13:38.000 304 33826.66 261.34 17111.73 88888.00 2018-10-31 08:13:39.000 304 33826.62 261.34 17111.78 88888.00 2018-10-31 08:13:40.000 304 33826.66 261.34 17111.73 37909.41 2018-10-31 08:13:41.000 304 33826.67 261.36 17111.75 88888.00 2018-10-31 08:13:42.000 304 33826.66 261.36 17111.76 88888.00 2018-10-31 08:13:43.000 304 33826.69 261.36 17111.76 88888.00 2018-10-31 08:13:44.000 304 33826.66 261.36 17111.77 88888.00 2018-10-31 08:13:45.000 304 33826.64 261.37 17111.73 37909.43 2018-10-31 08:13:46.000 304 33826.64 261.38 17111.71 88888.00 2018-10-31 08:13:47.000 304 33826.66 261.37 17111.72 88888.00 2018-10-31 08:13:48.000 304 33826.70 261.39 17111.73 88888.00 2018-10-31 08:13:49.000 304 33826.70 261.38 17111.74 88888.00 2018-10-31 08:13:50.000 304 33826.71 261.38 17111.72 37909.40 2018-10-31 08:13:51.000 304 33826.69 261.43 17111.73 88888.00 2018-10-31 08:13:52.000 304 33826.67 261.48 17111.75 88888.00 2018-10-31 08:13:53.000 304 33826.65 261.48 17111.74 88888.00 2018-10-31 08:13:54.000 304 33826.67 261.48 17111.74 88888.00 2018-10-31 08:13:55.000 304 33826.70 261.48 17111.72 37909.46 2018-10-31 08:13:56.000 304 33826.69 261.48 17111.74 88888.00 2018-10-31 08:13:57.000 304 33826.66 261.51 17111.77 88888.00 2018-10-31 08:13:58.000 304 33826.67 261.53 17111.79 88888.00 2018-10-31 08:13:59.000 304 33826.64 261.44 17111.78 88888.00 2018-10-31 08:14:00.000 304 33826.66 261.46 17111.77 37909.42 2018-10-31 08:14:01.000 304 33826.66 261.47 17111.71 88888.00 2018-10-31 08:14:02.000 304 33826.65 261.46 17111.72 88888.00 2018-10-31 08:14:03.000 304 33826.63 261.43 17111.74 88888.00 2018-10-31 08:14:04.000 304 33826.67 261.42 17111.73 88888.00 2018-10-31 08:14:05.000 304 33826.67 261.41 17111.77 37909.43 2018-10-31 08:14:06.000 304 33826.67 261.41 17111.78 88888.00 2018-10-31 08:14:07.000 304 33826.69 261.40 17111.75 88888.00 2018-10-31 08:14:08.000 304 33826.69 261.41 17111.76 88888.00 2018-10-31 08:14:09.000 304 33826.65 261.38 17111.74 88888.00 2018-10-31 08:14:10.000 304 33826.66 261.38 17111.75 37909.53 2018-10-31 08:14:11.000 304 33826.67 261.41 17111.79 88888.00 2018-10-31 08:14:12.000 304 33826.70 261.41 17111.77 88888.00 2018-10-31 08:14:13.000 304 33826.69 261.41 17111.74 88888.00 2018-10-31 08:14:14.000 304 33826.70 261.41 17111.74 88888.00 2018-10-31 08:14:15.000 304 33826.72 261.44 17111.68 37909.36 2018-10-31 08:14:16.000 304 33826.73 261.47 17111.71 88888.00 2018-10-31 08:14:17.000 304 33826.73 261.49 17111.73 88888.00 2018-10-31 08:14:18.000 304 33826.75 261.48 17111.72 88888.00 2018-10-31 08:14:19.000 304 33826.76 261.45 17111.67 88888.00 2018-10-31 08:14:20.000 304 33826.79 261.44 17111.69 37909.37 2018-10-31 08:14:21.000 304 33826.75 261.43 17111.71 88888.00 2018-10-31 08:14:22.000 304 33826.73 261.45 17111.73 88888.00 2018-10-31 08:14:23.000 304 33826.75 261.47 17111.74 88888.00 2018-10-31 08:14:24.000 304 33826.75 261.46 17111.69 88888.00 2018-10-31 08:14:25.000 304 33826.77 261.46 17111.69 37909.46 2018-10-31 08:14:26.000 304 33826.78 261.51 17111.72 88888.00 2018-10-31 08:14:27.000 304 33826.76 261.48 17111.72 88888.00 2018-10-31 08:14:28.000 304 33826.74 261.42 17111.77 88888.00 2018-10-31 08:14:29.000 304 33826.78 261.45 17111.77 88888.00 2018-10-31 08:14:30.000 304 33826.78 261.43 17111.77 37909.48 2018-10-31 08:14:31.000 304 33826.79 261.48 17111.79 88888.00 2018-10-31 08:14:32.000 304 33826.81 261.47 17111.83 88888.00 2018-10-31 08:14:33.000 304 33826.81 261.43 17111.80 88888.00 2018-10-31 08:14:34.000 304 33826.82 261.43 17111.80 88888.00 2018-10-31 08:14:35.000 304 33826.82 261.47 17111.78 37909.52 2018-10-31 08:14:36.000 304 33826.79 261.45 17111.74 88888.00 2018-10-31 08:14:37.000 304 33826.79 261.50 17111.75 88888.00 2018-10-31 08:14:38.000 304 33826.82 261.53 17111.73 88888.00 2018-10-31 08:14:39.000 304 33826.86 261.56 17111.71 88888.00 2018-10-31 08:14:40.000 304 33826.90 261.53 17111.71 37909.53 2018-10-31 08:14:41.000 304 33826.89 261.47 17111.71 88888.00 2018-10-31 08:14:42.000 304 33826.82 261.50 17111.70 88888.00 2018-10-31 08:14:43.000 304 33826.82 261.54 17111.64 88888.00 2018-10-31 08:14:44.000 304 33826.82 261.56 17111.67 88888.00 2018-10-31 08:14:45.000 304 33826.81 261.55 17111.63 37909.48 2018-10-31 08:14:46.000 304 33826.80 261.54 17111.66 88888.00 2018-10-31 08:14:47.000 304 33826.81 261.55 17111.68 88888.00 2018-10-31 08:14:48.000 304 33826.78 261.56 17111.68 88888.00 2018-10-31 08:14:49.000 304 33826.79 261.55 17111.67 88888.00 2018-10-31 08:14:50.000 304 33826.78 261.54 17111.71 37909.60 2018-10-31 08:14:51.000 304 33826.80 261.55 17111.70 88888.00 2018-10-31 08:14:52.000 304 33826.79 261.57 17111.69 88888.00 2018-10-31 08:14:53.000 304 33826.80 261.59 17111.77 88888.00 2018-10-31 08:14:54.000 304 33826.80 261.61 17111.79 88888.00 2018-10-31 08:14:55.000 304 33826.78 261.60 17111.77 37909.51 2018-10-31 08:14:56.000 304 33826.83 261.58 17111.75 88888.00 2018-10-31 08:14:57.000 304 33826.81 261.54 17111.72 88888.00 2018-10-31 08:14:58.000 304 33826.79 261.54 17111.74 88888.00 2018-10-31 08:14:59.000 304 33826.78 261.56 17111.74 88888.00 2018-10-31 08:15:00.000 304 33826.82 261.57 17111.71 37909.59 2018-10-31 08:15:01.000 304 33826.83 261.61 17111.72 88888.00 2018-10-31 08:15:02.000 304 33826.81 261.63 17111.73 88888.00 2018-10-31 08:15:03.000 304 33826.83 261.61 17111.72 88888.00 2018-10-31 08:15:04.000 304 33826.86 261.62 17111.71 88888.00 2018-10-31 08:15:05.000 304 33826.86 261.64 17111.75 37909.47 2018-10-31 08:15:06.000 304 33826.90 261.64 17111.74 88888.00 2018-10-31 08:15:07.000 304 33826.88 261.63 17111.74 88888.00 2018-10-31 08:15:08.000 304 33826.90 261.63 17111.76 88888.00 2018-10-31 08:15:09.000 304 33826.89 261.61 17111.77 88888.00 2018-10-31 08:15:10.000 304 33826.86 261.65 17111.74 37909.58 2018-10-31 08:15:11.000 304 33826.89 261.65 17111.74 88888.00 2018-10-31 08:15:12.000 304 33826.91 261.69 17111.75 88888.00 2018-10-31 08:15:13.000 304 33826.89 261.70 17111.76 88888.00 2018-10-31 08:15:14.000 304 33826.87 261.69 17111.77 88888.00 2018-10-31 08:15:15.000 304 33826.86 261.68 17111.75 37909.51 2018-10-31 08:15:16.000 304 33826.88 261.68 17111.76 88888.00 2018-10-31 08:15:17.000 304 33826.87 261.70 17111.77 88888.00 2018-10-31 08:15:18.000 304 33826.88 261.69 17111.76 88888.00 2018-10-31 08:15:19.000 304 33826.83 261.70 17111.74 88888.00 2018-10-31 08:15:20.000 304 33826.82 261.68 17111.75 37909.65 2018-10-31 08:15:21.000 304 33826.87 261.67 17111.78 88888.00 2018-10-31 08:15:22.000 304 33826.86 261.70 17111.75 88888.00 2018-10-31 08:15:23.000 304 33826.87 261.70 17111.74 88888.00 2018-10-31 08:15:24.000 304 33826.88 261.74 17111.72 88888.00 2018-10-31 08:15:25.000 304 33826.91 261.77 17111.72 37909.63 2018-10-31 08:15:26.000 304 33826.88 261.75 17111.67 88888.00 2018-10-31 08:15:27.000 304 33826.88 261.75 17111.68 88888.00 2018-10-31 08:15:28.000 304 33826.86 261.76 17111.73 88888.00 2018-10-31 08:15:29.000 304 33826.88 261.70 17111.67 88888.00 2018-10-31 08:15:30.000 304 33826.93 261.72 17111.66 37909.61 2018-10-31 08:15:31.000 304 33826.92 261.71 17111.69 88888.00 2018-10-31 08:15:32.000 304 33826.93 261.72 17111.66 88888.00 2018-10-31 08:15:33.000 304 33826.92 261.73 17111.67 88888.00 2018-10-31 08:15:34.000 304 33826.95 261.76 17111.69 88888.00 2018-10-31 08:15:35.000 304 33826.94 261.75 17111.69 37909.62 2018-10-31 08:15:36.000 304 33826.91 261.76 17111.67 88888.00 2018-10-31 08:15:37.000 304 33826.92 261.75 17111.61 88888.00 2018-10-31 08:15:38.000 304 33826.94 261.76 17111.61 88888.00 2018-10-31 08:15:39.000 304 33826.95 261.80 17111.63 88888.00 2018-10-31 08:15:40.000 304 33826.91 261.80 17111.67 37909.54 2018-10-31 08:15:41.000 304 33826.90 261.81 17111.64 88888.00 2018-10-31 08:15:42.000 304 33826.90 261.83 17111.67 88888.00 2018-10-31 08:15:43.000 304 33826.93 261.81 17111.64 88888.00 2018-10-31 08:15:44.000 304 33826.95 261.82 17111.63 88888.00 2018-10-31 08:15:45.000 304 33826.92 261.80 17111.65 37909.60 2018-10-31 08:15:46.000 304 33826.90 261.81 17111.69 88888.00 2018-10-31 08:15:47.000 304 33826.88 261.82 17111.72 88888.00 2018-10-31 08:15:48.000 304 33826.86 261.82 17111.66 88888.00 2018-10-31 08:15:49.000 304 33826.88 261.87 17111.69 88888.00 2018-10-31 08:15:50.000 304 33826.89 261.88 17111.69 37909.51 2018-10-31 08:15:51.000 304 33826.86 261.88 17111.70 88888.00 2018-10-31 08:15:52.000 304 33826.85 261.89 17111.68 88888.00 2018-10-31 08:15:53.000 304 33826.85 261.89 17111.66 88888.00 2018-10-31 08:15:54.000 304 33826.83 261.88 17111.65 88888.00 2018-10-31 08:15:55.000 304 33826.87 261.84 17111.63 37909.58 2018-10-31 08:15:56.000 304 33826.87 261.85 17111.61 88888.00 2018-10-31 08:15:57.000 304 33826.83 261.85 17111.61 88888.00 2018-10-31 08:15:58.000 304 33826.83 261.88 17111.64 88888.00 2018-10-31 08:15:59.000 304 33826.84 261.90 17111.61 88888.00 2018-10-31 08:16:00.000 304 33826.86 261.91 17111.58 37909.49 2018-10-31 08:16:01.000 304 33826.85 261.94 17111.60 88888.00 2018-10-31 08:16:02.000 304 33826.88 261.92 17111.60 88888.00 2018-10-31 08:16:03.000 304 33826.89 261.93 17111.61 88888.00 2018-10-31 08:16:04.000 304 33826.84 261.96 17111.63 88888.00 2018-10-31 08:16:05.000 304 33826.85 261.94 17111.63 37909.56 2018-10-31 08:16:06.000 304 33826.90 261.93 17111.59 88888.00 2018-10-31 08:16:07.000 304 33826.93 261.92 17111.56 88888.00 2018-10-31 08:16:08.000 304 33826.87 261.92 17111.56 88888.00 2018-10-31 08:16:09.000 304 33826.86 261.97 17111.58 88888.00 2018-10-31 08:16:10.000 304 33826.87 261.96 17111.60 37909.59 2018-10-31 08:16:11.000 304 33826.87 261.95 17111.60 88888.00 2018-10-31 08:16:12.000 304 33826.84 261.96 17111.61 88888.00 2018-10-31 08:16:13.000 304 33826.81 261.99 17111.58 88888.00 2018-10-31 08:16:14.000 304 33826.83 262.02 17111.59 88888.00 2018-10-31 08:16:15.000 304 33826.79 262.01 17111.58 37909.59 2018-10-31 08:16:16.000 304 33826.83 261.98 17111.54 88888.00 2018-10-31 08:16:17.000 304 33826.85 261.93 17111.49 88888.00 2018-10-31 08:16:18.000 304 33826.78 261.95 17111.54 88888.00 2018-10-31 08:16:19.000 304 33826.78 262.02 17111.58 88888.00 2018-10-31 08:16:20.000 304 33826.79 262.03 17111.61 37909.48 2018-10-31 08:16:21.000 304 33826.83 262.00 17111.62 88888.00 2018-10-31 08:16:22.000 304 33826.84 261.98 17111.59 88888.00 2018-10-31 08:16:23.000 304 33826.80 261.92 17111.59 88888.00 2018-10-31 08:16:24.000 304 33826.80 261.91 17111.58 88888.00 2018-10-31 08:16:25.000 304 33826.85 261.91 17111.57 37909.61 2018-10-31 08:16:26.000 304 33826.84 261.93 17111.60 88888.00 2018-10-31 08:16:27.000 304 33826.84 261.92 17111.61 88888.00 2018-10-31 08:16:28.000 304 33826.86 262.00 17111.58 88888.00 2018-10-31 08:16:29.000 304 33826.87 262.00 17111.61 88888.00 2018-10-31 08:16:30.000 304 33826.87 262.03 17111.61 37909.65 2018-10-31 08:16:31.000 304 33826.88 262.02 17111.58 88888.00 2018-10-31 08:16:32.000 304 33826.86 262.05 17111.59 88888.00 2018-10-31 08:16:33.000 304 33826.86 262.08 17111.62 88888.00 2018-10-31 08:16:34.000 304 33826.86 262.03 17111.63 88888.00 2018-10-31 08:16:35.000 304 33826.87 262.03 17111.63 37909.59 2018-10-31 08:16:36.000 304 33826.87 262.06 17111.60 88888.00 2018-10-31 08:16:37.000 304 33826.84 262.07 17111.57 88888.00 2018-10-31 08:16:38.000 304 33826.83 262.11 17111.57 88888.00 2018-10-31 08:16:39.000 304 33826.81 262.11 17111.55 88888.00 2018-10-31 08:16:40.000 304 33826.85 262.14 17111.53 37909.47 2018-10-31 08:16:41.000 304 33826.85 262.12 17111.57 88888.00 2018-10-31 08:16:42.000 304 33826.86 262.16 17111.61 88888.00 2018-10-31 08:16:43.000 304 33826.87 262.19 17111.59 88888.00 2018-10-31 08:16:44.000 304 33826.86 262.18 17111.59 88888.00 2018-10-31 08:16:45.000 304 33826.90 262.15 17111.61 37909.58 2018-10-31 08:16:46.000 304 33826.88 262.15 17111.57 88888.00 2018-10-31 08:16:47.000 304 33826.85 262.19 17111.60 88888.00 2018-10-31 08:16:48.000 304 33826.87 262.21 17111.60 88888.00 2018-10-31 08:16:49.000 304 33826.86 262.18 17111.57 88888.00 2018-10-31 08:16:50.000 304 33826.86 262.18 17111.55 37909.57 2018-10-31 08:16:51.000 304 33826.83 262.19 17111.56 88888.00 2018-10-31 08:16:52.000 304 33826.87 262.21 17111.61 88888.00 2018-10-31 08:16:53.000 304 33826.87 262.23 17111.64 88888.00 2018-10-31 08:16:54.000 304 33826.88 262.24 17111.61 88888.00 2018-10-31 08:16:55.000 304 33826.90 262.22 17111.59 37909.58 2018-10-31 08:16:56.000 304 33826.92 262.22 17111.59 88888.00 2018-10-31 08:16:57.000 304 33826.92 262.21 17111.60 88888.00 2018-10-31 08:16:58.000 304 33826.89 262.19 17111.61 88888.00 2018-10-31 08:16:59.000 304 33826.88 262.23 17111.59 88888.00 2018-10-31 08:17:00.000 304 33826.86 262.26 17111.58 37909.59 2018-10-31 08:17:01.000 304 33826.87 262.27 17111.55 88888.00 2018-10-31 08:17:02.000 304 33826.89 262.28 17111.56 88888.00 2018-10-31 08:17:03.000 304 33826.91 262.31 17111.58 88888.00 2018-10-31 08:17:04.000 304 33826.92 262.31 17111.58 88888.00 2018-10-31 08:17:05.000 304 33826.91 262.29 17111.55 37909.53 2018-10-31 08:17:06.000 304 33826.88 262.28 17111.59 88888.00 2018-10-31 08:17:07.000 304 33826.88 262.27 17111.62 88888.00 2018-10-31 08:17:08.000 304 33826.85 262.29 17111.62 88888.00 2018-10-31 08:17:09.000 304 33826.87 262.27 17111.63 88888.00 2018-10-31 08:17:10.000 304 33826.88 262.28 17111.63 37909.50 2018-10-31 08:17:11.000 304 33826.86 262.31 17111.63 88888.00 2018-10-31 08:17:12.000 304 33826.85 262.36 17111.61 88888.00 2018-10-31 08:17:13.000 304 33826.89 262.42 17111.63 88888.00 2018-10-31 08:17:14.000 304 33826.89 262.42 17111.63 88888.00 2018-10-31 08:17:15.000 304 33826.88 262.42 17111.65 37909.57 2018-10-31 08:17:16.000 304 33826.86 262.39 17111.65 88888.00 2018-10-31 08:17:17.000 304 33826.85 262.39 17111.61 88888.00 2018-10-31 08:17:18.000 304 33826.87 262.41 17111.59 88888.00 2018-10-31 08:17:19.000 304 33826.89 262.42 17111.59 88888.00 2018-10-31 08:17:20.000 304 33826.90 262.37 17111.60 37909.58 2018-10-31 08:17:21.000 304 33826.86 262.37 17111.57 88888.00 2018-10-31 08:17:22.000 304 33826.87 262.35 17111.64 88888.00 2018-10-31 08:17:23.000 304 33826.90 262.38 17111.66 88888.00 2018-10-31 08:17:24.000 304 33826.88 262.38 17111.62 88888.00 2018-10-31 08:17:25.000 304 33826.93 262.36 17111.61 37909.61 2018-10-31 08:17:26.000 304 33826.95 262.39 17111.58 88888.00 2018-10-31 08:17:27.000 304 33826.95 262.43 17111.61 88888.00 2018-10-31 08:17:28.000 304 33826.95 262.44 17111.66 88888.00 2018-10-31 08:17:29.000 304 33826.92 262.43 17111.62 88888.00 2018-10-31 08:17:30.000 304 33826.92 262.39 17111.61 37909.62 2018-10-31 08:17:31.000 304 33826.93 262.40 17111.58 88888.00 2018-10-31 08:17:32.000 304 33826.94 262.39 17111.60 88888.00 2018-10-31 08:17:33.000 304 33826.89 262.40 17111.57 88888.00 2018-10-31 08:17:34.000 304 33826.86 262.46 17111.56 88888.00 2018-10-31 08:17:35.000 304 33826.89 262.41 17111.58 37909.58 2018-10-31 08:17:36.000 304 33826.91 262.38 17111.59 88888.00 2018-10-31 08:17:37.000 304 33826.88 262.38 17111.57 88888.00 2018-10-31 08:17:38.000 304 33826.90 262.42 17111.60 88888.00 2018-10-31 08:17:39.000 304 33826.89 262.44 17111.61 88888.00 2018-10-31 08:17:40.000 304 33826.88 262.47 17111.63 37909.51 2018-10-31 08:17:41.000 304 33826.90 262.48 17111.58 88888.00 2018-10-31 08:17:42.000 304 33826.92 262.45 17111.59 88888.00 2018-10-31 08:17:43.000 304 33826.95 262.42 17111.60 88888.00 2018-10-31 08:17:44.000 304 33826.94 262.44 17111.59 88888.00 2018-10-31 08:17:45.000 304 33826.95 262.41 17111.57 37909.67 2018-10-31 08:17:46.000 304 33826.93 262.40 17111.60 88888.00 2018-10-31 08:17:47.000 304 33826.93 262.44 17111.59 88888.00 2018-10-31 08:17:48.000 304 33826.94 262.46 17111.60 88888.00 2018-10-31 08:17:49.000 304 33826.91 262.51 17111.60 88888.00 2018-10-31 08:17:50.000 304 33826.95 262.52 17111.55 37909.53 2018-10-31 08:17:51.000 304 33826.98 262.52 17111.55 88888.00 2018-10-31 08:17:52.000 304 33827.01 262.50 17111.59 88888.00 2018-10-31 08:17:53.000 304 33827.02 262.50 17111.57 88888.00 2018-10-31 08:17:54.000 304 33827.01 262.50 17111.55 88888.00 2018-10-31 08:17:55.000 304 33826.98 262.48 17111.56 37909.65 2018-10-31 08:17:56.000 304 33826.96 262.53 17111.52 88888.00 2018-10-31 08:17:57.000 304 33826.98 262.56 17111.51 88888.00 2018-10-31 08:17:58.000 304 33826.97 262.55 17111.52 88888.00 2018-10-31 08:17:59.000 304 33826.98 262.54 17111.54 88888.00 2018-10-31 08:18:00.000 304 33827.01 262.59 17111.55 37909.53 2018-10-31 08:18:01.000 304 33826.99 262.63 17111.55 88888.00 2018-10-31 08:18:02.000 304 33826.96 262.58 17111.54 88888.00 2018-10-31 08:18:03.000 304 33826.98 262.60 17111.54 88888.00 2018-10-31 08:18:04.000 304 33827.02 262.63 17111.55 88888.00 2018-10-31 08:18:05.000 304 33827.02 262.62 17111.51 37909.63 2018-10-31 08:18:06.000 304 33826.99 262.64 17111.51 88888.00 2018-10-31 08:18:07.000 304 33827.01 262.68 17111.55 88888.00 2018-10-31 08:18:08.000 304 33827.00 262.70 17111.53 88888.00 2018-10-31 08:18:09.000 304 33826.99 262.72 17111.53 88888.00 2018-10-31 08:18:10.000 304 33826.98 262.71 17111.55 37909.69 2018-10-31 08:18:11.000 304 33827.01 262.68 17111.52 88888.00 2018-10-31 08:18:12.000 304 33826.99 262.65 17111.56 88888.00 2018-10-31 08:18:13.000 304 33826.97 262.63 17111.56 88888.00 2018-10-31 08:18:14.000 304 33826.95 262.67 17111.57 88888.00 2018-10-31 08:18:15.000 304 33826.98 262.68 17111.57 37909.59 2018-10-31 08:18:16.000 304 33826.98 262.71 17111.57 88888.00 2018-10-31 08:18:17.000 304 33826.99 262.74 17111.53 88888.00 2018-10-31 08:18:18.000 304 33827.01 262.75 17111.50 88888.00 2018-10-31 08:18:19.000 304 33827.04 262.72 17111.50 88888.00 2018-10-31 08:18:20.000 304 33827.06 262.70 17111.51 37909.56 2018-10-31 08:18:21.000 304 33827.03 262.72 17111.49 88888.00 2018-10-31 08:18:22.000 304 33827.02 262.72 17111.50 88888.00 2018-10-31 08:18:23.000 304 33826.98 262.73 17111.50 88888.00 2018-10-31 08:18:24.000 304 33827.00 262.76 17111.50 88888.00 2018-10-31 08:18:25.000 304 33826.98 262.73 17111.49 37909.70 2018-10-31 08:18:26.000 304 33827.00 262.75 17111.47 88888.00 2018-10-31 08:18:27.000 304 33827.05 262.77 17111.50 88888.00 2018-10-31 08:18:28.000 304 33827.04 262.77 17111.50 88888.00 2018-10-31 08:18:29.000 304 33827.03 262.77 17111.49 88888.00 2018-10-31 08:18:30.000 304 33827.09 262.80 17111.44 37909.68 2018-10-31 08:18:31.000 304 33827.07 262.81 17111.45 88888.00 2018-10-31 08:18:32.000 304 33827.06 262.81 17111.47 88888.00 2018-10-31 08:18:33.000 304 33827.07 262.79 17111.48 88888.00 2018-10-31 08:18:34.000 304 33827.06 262.80 17111.45 88888.00 2018-10-31 08:18:35.000 304 33827.04 262.81 17111.41 37909.70 2018-10-31 08:18:36.000 304 33827.03 262.81 17111.46 88888.00 2018-10-31 08:18:37.000 304 33827.03 262.83 17111.44 88888.00 2018-10-31 08:18:38.000 304 33827.05 262.82 17111.44 88888.00 2018-10-31 08:18:39.000 304 33827.06 262.80 17111.45 88888.00 2018-10-31 08:18:40.000 304 33827.08 262.81 17111.48 37909.59 2018-10-31 08:18:41.000 304 33827.05 262.90 17111.48 88888.00 2018-10-31 08:18:42.000 304 33827.01 262.89 17111.41 88888.00 2018-10-31 08:18:43.000 304 33827.01 262.92 17111.39 88888.00 2018-10-31 08:18:44.000 304 33827.02 262.93 17111.39 88888.00 2018-10-31 08:18:45.000 304 33827.03 262.91 17111.40 37909.65 2018-10-31 08:18:46.000 304 33827.02 262.90 17111.40 88888.00 2018-10-31 08:18:47.000 304 33827.00 262.89 17111.42 88888.00 2018-10-31 08:18:48.000 304 33827.06 262.87 17111.41 88888.00 2018-10-31 08:18:49.000 304 33827.06 262.86 17111.43 88888.00 2018-10-31 08:18:50.000 304 33827.04 262.92 17111.45 37909.69 2018-10-31 08:18:51.000 304 33827.08 262.91 17111.42 88888.00 2018-10-31 08:18:52.000 304 33827.11 262.91 17111.42 88888.00 2018-10-31 08:18:53.000 304 33827.13 262.92 17111.39 88888.00 2018-10-31 08:18:54.000 304 33827.08 262.97 17111.41 88888.00 2018-10-31 08:18:55.000 304 33827.06 262.99 17111.46 37909.69 2018-10-31 08:18:56.000 304 33827.06 263.01 17111.47 88888.00 2018-10-31 08:18:57.000 304 33827.08 262.97 17111.49 88888.00 2018-10-31 08:18:58.000 304 33827.12 262.92 17111.47 88888.00 2018-10-31 08:18:59.000 304 33827.09 263.00 17111.46 88888.00 2018-10-31 08:19:00.000 304 33827.13 263.00 17111.43 37909.77 2018-10-31 08:19:01.000 304 33827.14 262.97 17111.44 88888.00 2018-10-31 08:19:02.000 304 33827.16 262.95 17111.43 88888.00 2018-10-31 08:19:03.000 304 33827.13 262.95 17111.45 88888.00 2018-10-31 08:19:04.000 304 33827.13 262.97 17111.48 88888.00 2018-10-31 08:19:05.000 304 33827.09 262.99 17111.48 37909.78 2018-10-31 08:19:06.000 304 33827.11 262.97 17111.45 88888.00 2018-10-31 08:19:07.000 304 33827.13 262.99 17111.44 88888.00 2018-10-31 08:19:08.000 304 33827.12 263.03 17111.43 88888.00 2018-10-31 08:19:09.000 304 33827.10 262.99 17111.40 88888.00 2018-10-31 08:19:10.000 304 33827.14 262.94 17111.42 37909.81 2018-10-31 08:19:11.000 304 33827.14 262.93 17111.43 88888.00 2018-10-31 08:19:12.000 304 33827.14 262.93 17111.44 88888.00 2018-10-31 08:19:13.000 304 33827.12 262.90 17111.42 88888.00 2018-10-31 08:19:14.000 304 33827.13 262.93 17111.47 88888.00 2018-10-31 08:19:15.000 304 33827.14 262.96 17111.52 37909.77 2018-10-31 08:19:16.000 304 33827.17 262.98 17111.51 88888.00 2018-10-31 08:19:17.000 304 33827.17 262.95 17111.48 88888.00 2018-10-31 08:19:18.000 304 33827.17 262.96 17111.48 88888.00 2018-10-31 08:19:19.000 304 33827.17 262.95 17111.48 88888.00 2018-10-31 08:19:20.000 304 33827.18 262.98 17111.46 37909.65 2018-10-31 08:19:21.000 304 33827.20 262.97 17111.51 88888.00 2018-10-31 08:19:22.000 304 33827.22 262.98 17111.46 88888.00 2018-10-31 08:19:23.000 304 33827.18 262.98 17111.43 88888.00 2018-10-31 08:19:24.000 304 33827.21 262.99 17111.41 88888.00 2018-10-31 08:19:25.000 304 33827.23 262.98 17111.42 37909.78 2018-10-31 08:19:26.000 304 33827.23 262.96 17111.43 88888.00 2018-10-31 08:19:27.000 304 33827.23 263.00 17111.48 88888.00 2018-10-31 08:19:28.000 304 33827.24 262.99 17111.46 88888.00 2018-10-31 08:19:29.000 304 33827.25 262.97 17111.47 88888.00 2018-10-31 08:19:30.000 304 33827.27 262.97 17111.47 37909.76 2018-10-31 08:19:31.000 304 33827.24 262.92 17111.50 88888.00 2018-10-31 08:19:32.000 304 33827.23 262.94 17111.49 88888.00 2018-10-31 08:19:33.000 304 33827.23 262.97 17111.51 88888.00 2018-10-31 08:19:34.000 304 33827.22 262.95 17111.49 88888.00 2018-10-31 08:19:35.000 304 33827.24 262.93 17111.47 37909.83 2018-10-31 08:19:36.000 304 33827.26 262.96 17111.48 88888.00 2018-10-31 08:19:37.000 304 33827.27 262.98 17111.49 88888.00 2018-10-31 08:19:38.000 304 33827.25 263.00 17111.50 88888.00 2018-10-31 08:19:39.000 304 33827.26 263.01 17111.52 88888.00 2018-10-31 08:19:40.000 304 33827.27 263.05 17111.48 37909.73 2018-10-31 08:19:41.000 304 33827.31 263.07 17111.47 88888.00 2018-10-31 08:19:42.000 304 33827.32 263.04 17111.44 88888.00 2018-10-31 08:19:43.000 304 33827.31 263.05 17111.46 88888.00 2018-10-31 08:19:44.000 304 33827.31 263.04 17111.46 88888.00 2018-10-31 08:19:45.000 304 33827.34 263.03 17111.42 37909.84 2018-10-31 08:19:46.000 304 33827.37 263.09 17111.44 88888.00 2018-10-31 08:19:47.000 304 33827.35 263.06 17111.44 88888.00 2018-10-31 08:19:48.000 304 33827.32 263.03 17111.45 88888.00 2018-10-31 08:19:49.000 304 33827.32 263.02 17111.44 88888.00 2018-10-31 08:19:50.000 304 33827.35 263.03 17111.43 37909.92 2018-10-31 08:19:51.000 304 33827.34 263.04 17111.42 88888.00 2018-10-31 08:19:52.000 304 33827.34 263.05 17111.44 88888.00 2018-10-31 08:19:53.000 304 33827.39 263.03 17111.44 88888.00 2018-10-31 08:19:54.000 304 33827.40 263.03 17111.46 88888.00 2018-10-31 08:19:55.000 304 33827.42 263.05 17111.45 37909.85 2018-10-31 08:19:56.000 304 33827.44 263.05 17111.45 88888.00 2018-10-31 08:19:57.000 304 33827.42 263.02 17111.43 88888.00 2018-10-31 08:19:58.000 304 33827.42 263.02 17111.43 88888.00 2018-10-31 08:19:59.000 304 33827.46 263.06 17111.45 88888.00 2018-10-31 08:20:00.000 304 33827.47 263.07 17111.43 37909.82 2018-10-31 08:20:01.000 304 33827.45 263.05 17111.42 88888.00 2018-10-31 08:20:02.000 304 33827.47 263.04 17111.39 88888.00 2018-10-31 08:20:03.000 304 33827.47 263.07 17111.41 88888.00 2018-10-31 08:20:04.000 304 33827.45 263.09 17111.44 88888.00 2018-10-31 08:20:05.000 304 33827.46 263.09 17111.43 37909.89 2018-10-31 08:20:06.000 304 33827.46 263.07 17111.45 88888.00 2018-10-31 08:20:07.000 304 33827.44 263.08 17111.47 88888.00 2018-10-31 08:20:08.000 304 33827.44 263.12 17111.44 88888.00 2018-10-31 08:20:09.000 304 33827.49 263.09 17111.44 88888.00 2018-10-31 08:20:10.000 304 33827.48 263.09 17111.41 37909.87 2018-10-31 08:20:11.000 304 33827.46 263.13 17111.39 88888.00 2018-10-31 08:20:12.000 304 33827.49 263.15 17111.40 88888.00 2018-10-31 08:20:13.000 304 33827.49 263.12 17111.40 88888.00 2018-10-31 08:20:14.000 304 33827.49 263.12 17111.40 88888.00 2018-10-31 08:20:15.000 304 33827.49 263.13 17111.38 37909.92 2018-10-31 08:20:16.000 304 33827.47 263.11 17111.41 88888.00 2018-10-31 08:20:17.000 304 33827.46 263.17 17111.43 88888.00 2018-10-31 08:20:18.000 304 33827.45 263.18 17111.38 88888.00 2018-10-31 08:20:19.000 304 33827.46 263.17 17111.37 88888.00 2018-10-31 08:20:20.000 304 33827.45 263.16 17111.38 37910.00 2018-10-31 08:20:21.000 304 33827.45 263.17 17111.40 88888.00 2018-10-31 08:20:22.000 304 33827.46 263.17 17111.39 88888.00 2018-10-31 08:20:23.000 304 33827.45 263.18 17111.39 88888.00 2018-10-31 08:20:24.000 304 33827.49 263.18 17111.32 88888.00 2018-10-31 08:20:25.000 304 33827.44 263.18 17111.35 37909.97 2018-10-31 08:20:26.000 304 33827.45 263.20 17111.38 88888.00 2018-10-31 08:20:27.000 304 33827.44 263.20 17111.42 88888.00 2018-10-31 08:20:28.000 304 33827.44 263.21 17111.42 88888.00 2018-10-31 08:20:29.000 304 33827.47 263.23 17111.43 88888.00 2018-10-31 08:20:30.000 304 33827.48 263.23 17111.43 37909.99 2018-10-31 08:20:31.000 304 33827.50 263.20 17111.41 88888.00 2018-10-31 08:20:32.000 304 33827.48 263.20 17111.42 88888.00 2018-10-31 08:20:33.000 304 33827.47 263.18 17111.39 88888.00 2018-10-31 08:20:34.000 304 33827.50 263.16 17111.36 88888.00 2018-10-31 08:20:35.000 304 33827.50 263.16 17111.33 37909.98 2018-10-31 08:20:36.000 304 33827.50 263.21 17111.33 88888.00 2018-10-31 08:20:37.000 304 33827.49 263.20 17111.39 88888.00 2018-10-31 08:20:38.000 304 33827.50 263.24 17111.40 88888.00 2018-10-31 08:20:39.000 304 33827.50 263.24 17111.36 88888.00 2018-10-31 08:20:40.000 304 33827.52 263.27 17111.36 37910.01 2018-10-31 08:20:41.000 304 33827.51 263.28 17111.37 88888.00 2018-10-31 08:20:42.000 304 33827.51 263.28 17111.39 88888.00 2018-10-31 08:20:43.000 304 33827.52 263.27 17111.43 88888.00 2018-10-31 08:20:44.000 304 33827.51 263.30 17111.38 88888.00 2018-10-31 08:20:45.000 304 33827.52 263.29 17111.34 37910.00 2018-10-31 08:20:46.000 304 33827.53 263.26 17111.35 88888.00 2018-10-31 08:20:47.000 304 33827.51 263.28 17111.36 88888.00 2018-10-31 08:20:48.000 304 33827.56 263.28 17111.36 88888.00 2018-10-31 08:20:49.000 304 33827.55 263.33 17111.40 88888.00 2018-10-31 08:20:50.000 304 33827.56 263.34 17111.39 37909.98 2018-10-31 08:20:51.000 304 33827.53 263.30 17111.36 88888.00 2018-10-31 08:20:52.000 304 33827.51 263.31 17111.37 88888.00 2018-10-31 08:20:53.000 304 33827.54 263.29 17111.34 88888.00 2018-10-31 08:20:54.000 304 33827.54 263.28 17111.36 88888.00 2018-10-31 08:20:55.000 304 33827.55 263.26 17111.40 37910.06 2018-10-31 08:20:56.000 304 33827.60 263.30 17111.40 88888.00 2018-10-31 08:20:57.000 304 33827.59 263.32 17111.40 88888.00 2018-10-31 08:20:58.000 304 33827.60 263.34 17111.37 88888.00 2018-10-31 08:20:59.000 304 33827.59 263.36 17111.36 88888.00 2018-10-31 08:21:00.000 304 33827.58 263.35 17111.37 37910.06 2018-10-31 08:21:01.000 304 33827.56 263.29 17111.34 88888.00 2018-10-31 08:21:02.000 304 33827.59 263.31 17111.31 88888.00 2018-10-31 08:21:03.000 304 33827.59 263.33 17111.30 88888.00 2018-10-31 08:21:04.000 304 33827.60 263.29 17111.29 88888.00 2018-10-31 08:21:05.000 304 33827.61 263.31 17111.33 37909.99 2018-10-31 08:21:06.000 304 33827.60 263.34 17111.38 88888.00 2018-10-31 08:21:07.000 304 33827.60 263.37 17111.37 88888.00 2018-10-31 08:21:08.000 304 33827.56 263.37 17111.37 88888.00 2018-10-31 08:21:09.000 304 33827.55 263.34 17111.37 88888.00 2018-10-31 08:21:10.000 304 33827.57 263.37 17111.37 37910.16 2018-10-31 08:21:11.000 304 33827.58 263.36 17111.37 88888.00 2018-10-31 08:21:12.000 304 33827.62 263.38 17111.37 88888.00 2018-10-31 08:21:13.000 304 33827.59 263.40 17111.38 88888.00 2018-10-31 08:21:14.000 304 33827.58 263.38 17111.41 88888.00 2018-10-31 08:21:15.000 304 33827.56 263.35 17111.35 37910.01 2018-10-31 08:21:16.000 304 33827.58 263.37 17111.38 88888.00 2018-10-31 08:21:17.000 304 33827.60 263.41 17111.38 88888.00 2018-10-31 08:21:18.000 304 33827.61 263.40 17111.35 88888.00 2018-10-31 08:21:19.000 304 33827.65 263.42 17111.33 88888.00 2018-10-31 08:21:20.000 304 33827.64 263.42 17111.33 37910.11 2018-10-31 08:21:21.000 304 33827.64 263.42 17111.31 88888.00 2018-10-31 08:21:22.000 304 33827.65 263.44 17111.30 88888.00 2018-10-31 08:21:23.000 304 33827.65 263.48 17111.33 88888.00 2018-10-31 08:21:24.000 304 33827.66 263.52 17111.32 88888.00 2018-10-31 08:21:25.000 304 33827.64 263.49 17111.31 37910.17 2018-10-31 08:21:26.000 304 33827.68 263.49 17111.34 88888.00 2018-10-31 08:21:27.000 304 33827.68 263.47 17111.36 88888.00 2018-10-31 08:21:28.000 304 33827.69 263.48 17111.32 88888.00 2018-10-31 08:21:29.000 304 33827.69 263.48 17111.28 88888.00 2018-10-31 08:21:30.000 304 33827.67 263.51 17111.29 37910.13 2018-10-31 08:21:31.000 304 33827.66 263.54 17111.27 88888.00 2018-10-31 08:21:32.000 304 33827.66 263.52 17111.27 88888.00 2018-10-31 08:21:33.000 304 33827.65 263.56 17111.25 88888.00 2018-10-31 08:21:34.000 304 33827.67 263.58 17111.29 88888.00 2018-10-31 08:21:35.000 304 33827.67 263.58 17111.35 37910.16 2018-10-31 08:21:36.000 304 33827.67 263.57 17111.33 88888.00 2018-10-31 08:21:37.000 304 33827.68 263.60 17111.31 88888.00 2018-10-31 08:21:38.000 304 33827.67 263.61 17111.34 88888.00 2018-10-31 08:21:39.000 304 33827.67 263.63 17111.34 88888.00 2018-10-31 08:21:40.000 304 33827.71 263.60 17111.34 37910.06 2018-10-31 08:21:41.000 304 33827.69 263.56 17111.36 88888.00 2018-10-31 08:21:42.000 304 33827.67 263.57 17111.32 88888.00 2018-10-31 08:21:43.000 304 33827.70 263.60 17111.30 88888.00 2018-10-31 08:21:44.000 304 33827.72 263.60 17111.28 88888.00 2018-10-31 08:21:45.000 304 33827.74 263.59 17111.34 37910.16 2018-10-31 08:21:46.000 304 33827.73 263.57 17111.33 88888.00 2018-10-31 08:21:47.000 304 33827.70 263.53 17111.29 88888.00 2018-10-31 08:21:48.000 304 33827.73 263.54 17111.29 88888.00 2018-10-31 08:21:49.000 304 33827.73 263.56 17111.27 88888.00 2018-10-31 08:21:50.000 304 33827.74 263.56 17111.29 37910.22 2018-10-31 08:21:51.000 304 33827.77 263.58 17111.29 88888.00 2018-10-31 08:21:52.000 304 33827.79 263.59 17111.28 88888.00 2018-10-31 08:21:53.000 304 33827.74 263.60 17111.30 88888.00 2018-10-31 08:21:54.000 304 33827.72 263.62 17111.31 88888.00 2018-10-31 08:21:55.000 304 33827.71 263.67 17111.33 37910.13 2018-10-31 08:21:56.000 304 33827.71 263.68 17111.34 88888.00 2018-10-31 08:21:57.000 304 33827.72 263.68 17111.33 88888.00 2018-10-31 08:21:58.000 304 33827.73 263.68 17111.33 88888.00 2018-10-31 08:21:59.000 304 33827.72 263.67 17111.36 88888.00 2018-10-31 08:22:00.000 304 33827.75 263.64 17111.35 37910.11 2018-10-31 08:22:01.000 304 33827.77 263.63 17111.32 88888.00 2018-10-31 08:22:02.000 304 33827.74 263.67 17111.33 88888.00 2018-10-31 08:22:03.000 304 33827.74 263.67 17111.33 88888.00 2018-10-31 08:22:04.000 304 33827.75 263.69 17111.33 88888.00 2018-10-31 08:22:05.000 304 33827.76 263.70 17111.31 37910.15 2018-10-31 08:22:06.000 304 33827.75 263.68 17111.32 88888.00 2018-10-31 08:22:07.000 304 33827.74 263.67 17111.29 88888.00 2018-10-31 08:22:08.000 304 33827.72 263.68 17111.25 88888.00 2018-10-31 08:22:09.000 304 33827.70 263.65 17111.27 88888.00 2018-10-31 08:22:10.000 304 33827.74 263.66 17111.29 37910.25 2018-10-31 08:22:11.000 304 33827.77 263.67 17111.31 88888.00 2018-10-31 08:22:12.000 304 33827.78 263.67 17111.31 88888.00 2018-10-31 08:22:13.000 304 33827.80 263.72 17111.31 88888.00 2018-10-31 08:22:14.000 304 33827.80 263.70 17111.29 88888.00 2018-10-31 08:22:15.000 304 33827.76 263.66 17111.30 37910.10 2018-10-31 08:22:16.000 304 33827.75 263.64 17111.28 88888.00 2018-10-31 08:22:17.000 304 33827.79 263.64 17111.26 88888.00 2018-10-31 08:22:18.000 304 33827.80 263.69 17111.25 88888.00 2018-10-31 08:22:19.000 304 33827.77 263.65 17111.26 88888.00 2018-10-31 08:22:20.000 304 33827.79 263.65 17111.26 37910.11 2018-10-31 08:22:21.000 304 33827.83 263.67 17111.27 88888.00 2018-10-31 08:22:22.000 304 33827.81 263.68 17111.34 88888.00 2018-10-31 08:22:23.000 304 33827.84 263.68 17111.31 88888.00 2018-10-31 08:22:24.000 304 33827.86 263.69 17111.32 88888.00 2018-10-31 08:22:25.000 304 33827.87 263.68 17111.34 37910.14 2018-10-31 08:22:26.000 304 33827.87 263.69 17111.34 88888.00 2018-10-31 08:22:27.000 304 33827.79 263.71 17111.33 88888.00 2018-10-31 08:22:28.000 304 33827.78 263.70 17111.34 88888.00 2018-10-31 08:22:29.000 304 33827.79 263.66 17111.31 88888.00 2018-10-31 08:22:30.000 304 33827.79 263.68 17111.32 37910.28 2018-10-31 08:22:31.000 304 33827.80 263.73 17111.34 88888.00 2018-10-31 08:22:32.000 304 33827.81 263.72 17111.36 88888.00 2018-10-31 08:22:33.000 304 33827.79 263.71 17111.38 88888.00 2018-10-31 08:22:34.000 304 33827.79 263.72 17111.36 88888.00 2018-10-31 08:22:35.000 304 33827.80 263.67 17111.35 37910.21 2018-10-31 08:22:36.000 304 33827.84 263.66 17111.35 88888.00 2018-10-31 08:22:37.000 304 33827.88 263.68 17111.34 88888.00 2018-10-31 08:22:38.000 304 33827.87 263.68 17111.30 88888.00 2018-10-31 08:22:39.000 304 33827.86 263.70 17111.32 88888.00 2018-10-31 08:22:40.000 304 33827.85 263.69 17111.34 37910.33 2018-10-31 08:22:41.000 304 33827.84 263.70 17111.30 88888.00 2018-10-31 08:22:42.000 304 33827.84 263.67 17111.31 88888.00 2018-10-31 08:22:43.000 304 33827.80 263.64 17111.33 88888.00 2018-10-31 08:22:44.000 304 33827.82 263.67 17111.32 88888.00 2018-10-31 08:22:45.000 304 33827.85 263.72 17111.33 37910.36 2018-10-31 08:22:46.000 304 33827.90 263.72 17111.34 88888.00 2018-10-31 08:22:47.000 304 33827.93 263.67 17111.36 88888.00 2018-10-31 08:22:48.000 304 33827.89 263.69 17111.31 88888.00 2018-10-31 08:22:49.000 304 33827.93 263.73 17111.30 88888.00 2018-10-31 08:22:50.000 304 33827.95 263.70 17111.31 37910.37 2018-10-31 08:22:51.000 304 33827.95 263.67 17111.30 88888.00 2018-10-31 08:22:52.000 304 33827.95 263.64 17111.31 88888.00 2018-10-31 08:22:53.000 304 33827.98 263.62 17111.28 88888.00 2018-10-31 08:22:54.000 304 33828.00 263.59 17111.30 88888.00 2018-10-31 08:22:55.000 304 33827.98 263.61 17111.25 37910.34 2018-10-31 08:22:56.000 304 33827.98 263.62 17111.25 88888.00 2018-10-31 08:22:57.000 304 33827.99 263.61 17111.25 88888.00 2018-10-31 08:22:58.000 304 33828.00 263.58 17111.26 88888.00 2018-10-31 08:22:59.000 304 33828.03 263.62 17111.26 88888.00 2018-10-31 08:23:00.000 304 33828.05 263.62 17111.28 37910.28 2018-10-31 08:23:01.000 304 33828.05 263.63 17111.29 88888.00 2018-10-31 08:23:02.000 304 33828.07 263.61 17111.27 88888.00 2018-10-31 08:23:03.000 304 33828.07 263.56 17111.27 88888.00 2018-10-31 08:23:04.000 304 33828.06 263.58 17111.28 88888.00 2018-10-31 08:23:05.000 304 33828.07 263.56 17111.27 37910.31 2018-10-31 08:23:06.000 304 33828.05 263.58 17111.28 88888.00 2018-10-31 08:23:07.000 304 33828.05 263.57 17111.26 88888.00 2018-10-31 08:23:08.000 304 33828.07 263.58 17111.26 88888.00 2018-10-31 08:23:09.000 304 33828.07 263.59 17111.25 88888.00 2018-10-31 08:23:10.000 304 33828.08 263.56 17111.22 37910.31 2018-10-31 08:23:11.000 304 33828.10 263.57 17111.23 88888.00 2018-10-31 08:23:12.000 304 33828.10 263.59 17111.25 88888.00 2018-10-31 08:23:13.000 304 33828.08 263.56 17111.24 88888.00 2018-10-31 08:23:14.000 304 33828.07 263.55 17111.25 88888.00 2018-10-31 08:23:15.000 304 33828.08 263.56 17111.26 37910.49 2018-10-31 08:23:16.000 304 33828.10 263.58 17111.29 88888.00 2018-10-31 08:23:17.000 304 33828.09 263.54 17111.29 88888.00 2018-10-31 08:23:18.000 304 33828.10 263.56 17111.26 88888.00 2018-10-31 08:23:19.000 304 33828.14 263.53 17111.26 88888.00 2018-10-31 08:23:20.000 304 33828.12 263.57 17111.21 37910.56 2018-10-31 08:23:21.000 304 33828.08 263.55 17111.22 88888.00 2018-10-31 08:23:22.000 304 33828.12 263.57 17111.27 88888.00 2018-10-31 08:23:23.000 304 33828.12 263.51 17111.22 88888.00 2018-10-31 08:23:24.000 304 33828.11 263.46 17111.24 88888.00 2018-10-31 08:23:25.000 304 33828.11 263.46 17111.26 37910.60 2018-10-31 08:23:26.000 304 33828.16 263.46 17111.24 88888.00 2018-10-31 08:23:27.000 304 33828.15 263.49 17111.20 88888.00 2018-10-31 08:23:28.000 304 33828.14 263.53 17111.21 88888.00 2018-10-31 08:23:29.000 304 33828.18 263.50 17111.20 88888.00 2018-10-31 08:23:30.000 304 33828.18 263.50 17111.22 37910.46 2018-10-31 08:23:31.000 304 33828.20 263.49 17111.22 88888.00 2018-10-31 08:23:32.000 304 33828.24 263.48 17111.22 88888.00 2018-10-31 08:23:33.000 304 33828.20 263.47 17111.23 88888.00 2018-10-31 08:23:34.000 304 33828.24 263.49 17111.23 88888.00 2018-10-31 08:23:35.000 304 33828.25 263.53 17111.24 37910.53 2018-10-31 08:23:36.000 304 33828.27 263.56 17111.23 88888.00 2018-10-31 08:23:37.000 304 33828.25 263.54 17111.21 88888.00 2018-10-31 08:23:38.000 304 33828.25 263.50 17111.19 88888.00 2018-10-31 08:23:39.000 304 33828.25 263.44 17111.18 88888.00 2018-10-31 08:23:40.000 304 33828.25 263.44 17111.22 37910.46 2018-10-31 08:23:41.000 304 33828.24 263.45 17111.22 88888.00 2018-10-31 08:23:42.000 304 33828.21 263.45 17111.22 88888.00 2018-10-31 08:23:43.000 304 33828.21 263.46 17111.18 88888.00 2018-10-31 08:23:44.000 304 33828.20 263.44 17111.18 88888.00 2018-10-31 08:23:45.000 304 33828.20 263.45 17111.23 37910.53 2018-10-31 08:23:46.000 304 33828.20 263.48 17111.18 88888.00 2018-10-31 08:23:47.000 304 33828.19 263.46 17111.18 88888.00 2018-10-31 08:23:48.000 304 33828.19 263.45 17111.17 88888.00 2018-10-31 08:23:49.000 304 33828.20 263.45 17111.18 88888.00 2018-10-31 08:23:50.000 304 33828.19 263.44 17111.16 37910.60 2018-10-31 08:23:51.000 304 33828.23 263.46 17111.14 88888.00 2018-10-31 08:23:52.000 304 33828.25 263.50 17111.16 88888.00 2018-10-31 08:23:53.000 304 33828.23 263.50 17111.17 88888.00 2018-10-31 08:23:54.000 304 33828.27 263.49 17111.14 88888.00 2018-10-31 08:23:55.000 304 33828.29 263.51 17111.17 37910.61 2018-10-31 08:23:56.000 304 33828.27 263.48 17111.16 88888.00 2018-10-31 08:23:57.000 304 33828.25 263.45 17111.14 88888.00 2018-10-31 08:23:58.000 304 33828.23 263.46 17111.16 88888.00 2018-10-31 08:23:59.000 304 33828.24 263.46 17111.15 88888.00 2018-10-31 08:24:00.000 304 33828.32 263.44 17111.14 37910.54 2018-10-31 08:24:01.000 304 33828.31 263.42 17111.13 88888.00 2018-10-31 08:24:02.000 304 33828.30 263.42 17111.11 88888.00 2018-10-31 08:24:03.000 304 33828.26 263.44 17111.08 88888.00 2018-10-31 08:24:04.000 304 33828.26 263.42 17111.08 88888.00 2018-10-31 08:24:05.000 304 33828.30 263.42 17111.11 37910.66 2018-10-31 08:24:06.000 304 33828.37 263.45 17111.15 88888.00 2018-10-31 08:24:07.000 304 33828.41 263.44 17111.15 88888.00 2018-10-31 08:24:08.000 304 33828.41 263.44 17111.13 88888.00 2018-10-31 08:24:09.000 304 33828.39 263.45 17111.09 88888.00 2018-10-31 08:24:10.000 304 33828.37 263.45 17111.08 37910.75 2018-10-31 08:24:11.000 304 33828.37 263.46 17111.13 88888.00 2018-10-31 08:24:12.000 304 33828.42 263.48 17111.12 88888.00 2018-10-31 08:24:13.000 304 33828.41 263.51 17111.11 88888.00 2018-10-31 08:24:14.000 304 33828.40 263.50 17111.09 88888.00 2018-10-31 08:24:15.000 304 33828.40 263.46 17111.08 37910.71 2018-10-31 08:24:16.000 304 33828.37 263.48 17111.13 88888.00 2018-10-31 08:24:17.000 304 33828.35 263.54 17111.20 88888.00 2018-10-31 08:24:18.000 304 33828.35 263.54 17111.17 88888.00 2018-10-31 08:24:19.000 304 33828.37 263.53 17111.14 88888.00 2018-10-31 08:24:20.000 304 33828.38 263.54 17111.13 37910.61 2018-10-31 08:24:21.000 304 33828.33 263.55 17111.14 88888.00 2018-10-31 08:24:22.000 304 33828.35 263.54 17111.13 88888.00 2018-10-31 08:24:23.000 304 33828.36 263.56 17111.08 88888.00 2018-10-31 08:24:24.000 304 33828.37 263.55 17111.06 88888.00 2018-10-31 08:24:25.000 304 33828.34 263.53 17111.07 37910.65 2018-10-31 08:24:26.000 304 33828.36 263.58 17111.10 88888.00 2018-10-31 08:24:27.000 304 33828.38 263.58 17111.11 88888.00 2018-10-31 08:24:28.000 304 33828.39 263.56 17111.09 88888.00 2018-10-31 08:24:29.000 304 33828.41 263.60 17111.11 88888.00 2018-10-31 08:24:30.000 304 33828.40 263.60 17111.14 37910.64 2018-10-31 08:24:31.000 304 33828.36 263.55 17111.14 88888.00 2018-10-31 08:24:32.000 304 33828.33 263.55 17111.15 88888.00 2018-10-31 08:24:33.000 304 33828.35 263.56 17111.16 88888.00 2018-10-31 08:24:34.000 304 33828.38 263.59 17111.19 88888.00 2018-10-31 08:24:35.000 304 33828.38 263.59 17111.19 37910.78 2018-10-31 08:24:36.000 304 33828.40 263.61 17111.16 88888.00 2018-10-31 08:24:37.000 304 33828.41 263.62 17111.13 88888.00 2018-10-31 08:24:38.000 304 33828.42 263.63 17111.11 88888.00 2018-10-31 08:24:39.000 304 33828.47 263.64 17111.11 88888.00 2018-10-31 08:24:40.000 304 33828.50 263.68 17111.14 37910.73 2018-10-31 08:24:41.000 304 33828.50 263.66 17111.14 88888.00 2018-10-31 08:24:42.000 304 33828.52 263.71 17111.13 88888.00 2018-10-31 08:24:43.000 304 33828.50 263.67 17111.12 88888.00 2018-10-31 08:24:44.000 304 33828.46 263.66 17111.09 88888.00 2018-10-31 08:24:45.000 304 33828.52 263.68 17111.06 37910.77 2018-10-31 08:24:46.000 304 33828.50 263.67 17111.03 88888.00 2018-10-31 08:24:47.000 304 33828.50 263.69 17111.03 88888.00 2018-10-31 08:24:48.000 304 33828.51 263.68 17111.08 88888.00 2018-10-31 08:24:49.000 304 33828.53 263.69 17111.02 88888.00 2018-10-31 08:24:50.000 304 33828.52 263.68 17110.99 37910.89 2018-10-31 08:24:51.000 304 33828.53 263.72 17111.00 88888.00 2018-10-31 08:24:52.000 304 33828.55 263.70 17111.01 88888.00 2018-10-31 08:24:53.000 304 33828.54 263.67 17111.03 88888.00 2018-10-31 08:24:54.000 304 33828.56 263.66 17111.03 88888.00 2018-10-31 08:24:55.000 304 33828.60 263.67 17111.02 37910.79 2018-10-31 08:24:56.000 304 33828.58 263.67 17111.03 88888.00 2018-10-31 08:24:57.000 304 33828.57 263.68 17111.04 88888.00 2018-10-31 08:24:58.000 304 33828.55 263.71 17111.06 88888.00 2018-10-31 08:24:59.000 304 33828.55 263.71 17111.10 88888.00 2018-10-31 08:25:00.000 304 33828.55 263.75 17111.11 37910.88 2018-10-31 08:25:01.000 304 33828.57 263.74 17111.13 88888.00 2018-10-31 08:25:02.000 304 33828.59 263.72 17111.08 88888.00 2018-10-31 08:25:03.000 304 33828.62 263.74 17111.09 88888.00 2018-10-31 08:25:04.000 304 33828.62 263.77 17111.11 88888.00 2018-10-31 08:25:05.000 304 33828.57 263.78 17111.11 37910.92 2018-10-31 08:25:06.000 304 33828.58 263.81 17111.08 88888.00 2018-10-31 08:25:07.000 304 33828.60 263.77 17111.08 88888.00 2018-10-31 08:25:08.000 304 33828.63 263.79 17111.11 88888.00 2018-10-31 08:25:09.000 304 33828.60 263.79 17111.13 88888.00 2018-10-31 08:25:10.000 304 33828.62 263.82 17111.11 37910.92 2018-10-31 08:25:11.000 304 33828.61 263.82 17111.12 88888.00 2018-10-31 08:25:12.000 304 33828.59 263.84 17111.12 88888.00 2018-10-31 08:25:13.000 304 33828.61 263.83 17111.10 88888.00 2018-10-31 08:25:14.000 304 33828.62 263.84 17111.14 88888.00 2018-10-31 08:25:15.000 304 33828.69 263.87 17111.11 37910.81 2018-10-31 08:25:16.000 304 33828.67 263.88 17111.11 88888.00 2018-10-31 08:25:17.000 304 33828.66 263.88 17111.10 88888.00 2018-10-31 08:25:18.000 304 33828.67 263.92 17111.08 88888.00 2018-10-31 08:25:19.000 304 33828.67 263.93 17111.06 88888.00 2018-10-31 08:25:20.000 304 33828.69 263.94 17111.10 37910.82 2018-10-31 08:25:21.000 304 33828.74 263.97 17111.10 88888.00 2018-10-31 08:25:22.000 304 33828.69 263.95 17111.07 88888.00 2018-10-31 08:25:23.000 304 33828.64 263.94 17111.07 88888.00 2018-10-31 08:25:24.000 304 33828.63 263.97 17111.08 88888.00 2018-10-31 08:25:25.000 304 33828.63 263.96 17111.08 37910.89 2018-10-31 08:25:26.000 304 33828.65 263.94 17111.07 88888.00 2018-10-31 08:25:27.000 304 33828.67 263.95 17111.08 88888.00 2018-10-31 08:25:28.000 304 33828.65 263.95 17111.10 88888.00 2018-10-31 08:25:29.000 304 33828.59 263.98 17111.03 88888.00 2018-10-31 08:25:30.000 304 33828.58 263.96 17111.03 37910.88 2018-10-31 08:25:31.000 304 33828.60 263.95 17111.01 88888.00 2018-10-31 08:25:32.000 304 33828.65 263.96 17111.00 88888.00 2018-10-31 08:25:33.000 304 33828.66 263.99 17111.00 88888.00 2018-10-31 08:25:34.000 304 33828.67 263.98 17111.02 88888.00 2018-10-31 08:25:35.000 304 33828.66 263.94 17111.00 37910.90 2018-10-31 08:25:36.000 304 33828.67 263.92 17110.97 88888.00 2018-10-31 08:25:37.000 304 33828.69 263.95 17110.97 88888.00 2018-10-31 08:25:38.000 304 33828.65 263.95 17110.97 88888.00 2018-10-31 08:25:39.000 304 33828.68 263.97 17110.98 88888.00 2018-10-31 08:25:40.000 304 33828.68 263.94 17110.96 37910.87 2018-10-31 08:25:41.000 304 33828.69 263.95 17110.95 88888.00 2018-10-31 08:25:42.000 304 33828.64 263.99 17110.95 88888.00 2018-10-31 08:25:43.000 304 33828.65 264.00 17110.94 88888.00 2018-10-31 08:25:44.000 304 33828.67 264.04 17110.95 88888.00 2018-10-31 08:25:45.000 304 33828.69 264.03 17110.96 37910.83 2018-10-31 08:25:46.000 304 33828.69 264.03 17110.95 88888.00 2018-10-31 08:25:47.000 304 33828.67 264.03 17110.94 88888.00 2018-10-31 08:25:48.000 304 33828.67 264.04 17110.89 88888.00 2018-10-31 08:25:49.000 304 33828.69 263.99 17110.92 88888.00 2018-10-31 08:25:50.000 304 33828.76 264.02 17110.91 37910.87 2018-10-31 08:25:51.000 304 33828.71 264.05 17110.92 88888.00 2018-10-31 08:25:52.000 304 33828.70 264.08 17110.96 88888.00 2018-10-31 08:25:53.000 304 33828.71 264.07 17110.91 88888.00 2018-10-31 08:25:54.000 304 33828.71 264.07 17110.91 88888.00 2018-10-31 08:25:55.000 304 33828.66 264.04 17110.91 37910.81 2018-10-31 08:25:56.000 304 33828.69 264.01 17110.91 88888.00 2018-10-31 08:25:57.000 304 33828.70 264.05 17110.94 88888.00 2018-10-31 08:25:58.000 304 33828.68 264.07 17110.95 88888.00 2018-10-31 08:25:59.000 304 33828.65 264.03 17110.97 88888.00 2018-10-31 08:26:00.000 304 33828.68 264.01 17110.95 37910.90 2018-10-31 08:26:01.000 304 33828.70 264.01 17110.93 88888.00 2018-10-31 08:26:02.000 304 33828.68 264.04 17110.96 88888.00 2018-10-31 08:26:03.000 304 33828.68 264.07 17111.00 88888.00 2018-10-31 08:26:04.000 304 33828.69 264.10 17111.02 88888.00 2018-10-31 08:26:05.000 304 33828.71 264.10 17111.03 37910.89 2018-10-31 08:26:06.000 304 33828.69 264.10 17111.02 88888.00 2018-10-31 08:26:07.000 304 33828.68 264.09 17110.99 88888.00 2018-10-31 08:26:08.000 304 33828.68 264.10 17110.96 88888.00 2018-10-31 08:26:09.000 304 33828.70 264.12 17110.95 88888.00 2018-10-31 08:26:10.000 304 33828.73 264.08 17110.98 37910.96 2018-10-31 08:26:11.000 304 33828.73 264.05 17110.98 88888.00 2018-10-31 08:26:12.000 304 33828.76 264.03 17111.00 88888.00 2018-10-31 08:26:13.000 304 33828.75 264.06 17110.96 88888.00 2018-10-31 08:26:14.000 304 33828.70 264.09 17110.94 88888.00 2018-10-31 08:26:15.000 304 33828.70 264.13 17110.96 37910.87 2018-10-31 08:26:16.000 304 33828.73 264.13 17110.96 88888.00 2018-10-31 08:26:17.000 304 33828.72 264.17 17110.94 88888.00 2018-10-31 08:26:18.000 304 33828.71 264.21 17110.96 88888.00 2018-10-31 08:26:19.000 304 33828.74 264.24 17110.97 88888.00 2018-10-31 08:26:20.000 304 33828.73 264.24 17110.96 37910.91 2018-10-31 08:26:21.000 304 33828.76 264.25 17110.90 88888.00 2018-10-31 08:26:22.000 304 33828.75 264.28 17110.89 88888.00 2018-10-31 08:26:23.000 304 33828.77 264.27 17110.89 88888.00 2018-10-31 08:26:24.000 304 33828.76 264.27 17110.93 88888.00 2018-10-31 08:26:25.000 304 33828.74 264.31 17110.93 37910.92 2018-10-31 08:26:26.000 304 33828.72 264.32 17110.93 88888.00 2018-10-31 08:26:27.000 304 33828.73 264.30 17110.92 88888.00 2018-10-31 08:26:28.000 304 33828.72 264.28 17110.90 88888.00 2018-10-31 08:26:29.000 304 33828.70 264.30 17110.89 88888.00 2018-10-31 08:26:30.000 304 33828.69 264.27 17110.89 37910.99 2018-10-31 08:26:31.000 304 33828.68 264.25 17110.89 88888.00 2018-10-31 08:26:32.000 304 33828.67 264.23 17110.87 88888.00 2018-10-31 08:26:33.000 304 33828.72 264.24 17110.89 88888.00 2018-10-31 08:26:34.000 304 33828.74 264.29 17110.88 88888.00 2018-10-31 08:26:35.000 304 33828.75 264.29 17110.87 37910.96 2018-10-31 08:26:36.000 304 33828.75 264.25 17110.83 88888.00 2018-10-31 08:26:37.000 304 33828.75 264.24 17110.84 88888.00 2018-10-31 08:26:38.000 304 33828.77 264.27 17110.84 88888.00 2018-10-31 08:26:39.000 304 33828.73 264.30 17110.85 88888.00 2018-10-31 08:26:40.000 304 33828.77 264.33 17110.87 37910.90 2018-10-31 08:26:41.000 304 33828.78 264.30 17110.92 88888.00 2018-10-31 08:26:42.000 304 33828.75 264.31 17110.96 88888.00 2018-10-31 08:26:43.000 304 33828.71 264.28 17110.96 88888.00 2018-10-31 08:26:44.000 304 33828.73 264.26 17110.91 88888.00 2018-10-31 08:26:45.000 304 33828.76 264.24 17110.88 37910.92 2018-10-31 08:26:46.000 304 33828.74 264.26 17110.90 88888.00 2018-10-31 08:26:47.000 304 33828.74 264.29 17110.89 88888.00 2018-10-31 08:26:48.000 304 33828.77 264.28 17110.86 88888.00 2018-10-31 08:26:49.000 304 33828.76 264.27 17110.83 88888.00 2018-10-31 08:26:50.000 304 33828.81 264.27 17110.82 37911.07 2018-10-31 08:26:51.000 304 33828.82 264.28 17110.82 88888.00 2018-10-31 08:26:52.000 304 33828.81 264.30 17110.86 88888.00 2018-10-31 08:26:53.000 304 33828.81 264.31 17110.88 88888.00 2018-10-31 08:26:54.000 304 33828.82 264.29 17110.89 88888.00 2018-10-31 08:26:55.000 304 33828.81 264.26 17110.86 37911.07 2018-10-31 08:26:56.000 304 33828.76 264.27 17110.86 88888.00 2018-10-31 08:26:57.000 304 33828.80 264.28 17110.82 88888.00 2018-10-31 08:26:58.000 304 33828.83 264.28 17110.85 88888.00 2018-10-31 08:26:59.000 304 33828.80 264.25 17110.88 88888.00 2018-10-31 08:27:00.000 304 33828.79 264.27 17110.88 37911.01 2018-10-31 08:27:01.000 304 33828.80 264.31 17110.87 88888.00 2018-10-31 08:27:02.000 304 33828.79 264.32 17110.82 88888.00 2018-10-31 08:27:03.000 304 33828.83 264.29 17110.79 88888.00 2018-10-31 08:27:04.000 304 33828.85 264.31 17110.80 88888.00 2018-10-31 08:27:05.000 304 33828.85 264.33 17110.79 37910.98 2018-10-31 08:27:06.000 304 33828.81 264.32 17110.82 88888.00 2018-10-31 08:27:07.000 304 33828.80 264.29 17110.81 88888.00 2018-10-31 08:27:08.000 304 33828.80 264.32 17110.84 88888.00 2018-10-31 08:27:09.000 304 33828.83 264.35 17110.81 88888.00 2018-10-31 08:27:10.000 304 33828.82 264.29 17110.78 37911.02 2018-10-31 08:27:11.000 304 33828.85 264.33 17110.80 88888.00 2018-10-31 08:27:12.000 304 33828.84 264.35 17110.79 88888.00 2018-10-31 08:27:13.000 304 33828.86 264.34 17110.80 88888.00 2018-10-31 08:27:14.000 304 33828.87 264.34 17110.81 88888.00 2018-10-31 08:27:15.000 304 33828.86 264.31 17110.85 37910.95 2018-10-31 08:27:16.000 304 33828.82 264.27 17110.83 88888.00 2018-10-31 08:27:17.000 304 33828.84 264.28 17110.83 88888.00 2018-10-31 08:27:18.000 304 33828.81 264.28 17110.87 88888.00 2018-10-31 08:27:19.000 304 33828.82 264.28 17110.86 88888.00 2018-10-31 08:27:20.000 304 33828.84 264.30 17110.89 37911.03 2018-10-31 08:27:21.000 304 33828.83 264.28 17110.91 88888.00 2018-10-31 08:27:22.000 304 33828.85 264.29 17110.86 88888.00 2018-10-31 08:27:23.000 304 33828.84 264.34 17110.78 88888.00 2018-10-31 08:27:24.000 304 33828.81 264.33 17110.79 88888.00 2018-10-31 08:27:25.000 304 33828.84 264.35 17110.81 37911.05 2018-10-31 08:27:26.000 304 33828.87 264.34 17110.82 88888.00 2018-10-31 08:27:27.000 304 33828.88 264.31 17110.82 88888.00 2018-10-31 08:27:28.000 304 33828.88 264.31 17110.80 88888.00 2018-10-31 08:27:29.000 304 33828.89 264.28 17110.80 88888.00 2018-10-31 08:27:30.000 304 33828.87 264.28 17110.82 37911.06 2018-10-31 08:27:31.000 304 33828.89 264.32 17110.79 88888.00 2018-10-31 08:27:32.000 304 33828.90 264.37 17110.83 88888.00 2018-10-31 08:27:33.000 304 33828.90 264.37 17110.82 88888.00 2018-10-31 08:27:34.000 304 33828.92 264.38 17110.83 88888.00 2018-10-31 08:27:35.000 304 33828.95 264.39 17110.82 37911.12 2018-10-31 08:27:36.000 304 33828.95 264.38 17110.83 88888.00 2018-10-31 08:27:37.000 304 33828.95 264.35 17110.83 88888.00 2018-10-31 08:27:38.000 304 33828.98 264.37 17110.80 88888.00 2018-10-31 08:27:39.000 304 33828.96 264.37 17110.79 88888.00 2018-10-31 08:27:40.000 304 33828.94 264.37 17110.79 37911.04 2018-10-31 08:27:41.000 304 33828.96 264.36 17110.80 88888.00 2018-10-31 08:27:42.000 304 33829.01 264.35 17110.79 88888.00 2018-10-31 08:27:43.000 304 33829.03 264.39 17110.79 88888.00 2018-10-31 08:27:44.000 304 33829.02 264.36 17110.81 88888.00 2018-10-31 08:27:45.000 304 33829.00 264.36 17110.81 37911.04 2018-10-31 08:27:46.000 304 33828.97 264.36 17110.81 88888.00 2018-10-31 08:27:47.000 304 33828.97 264.38 17110.78 88888.00 2018-10-31 08:27:48.000 304 33828.98 264.36 17110.76 88888.00 2018-10-31 08:27:49.000 304 33828.97 264.38 17110.80 88888.00 2018-10-31 08:27:50.000 304 33829.00 264.37 17110.80 37911.11 2018-10-31 08:27:51.000 304 33828.99 264.42 17110.81 88888.00 2018-10-31 08:27:52.000 304 33828.98 264.42 17110.82 88888.00 2018-10-31 08:27:53.000 304 33829.00 264.42 17110.83 88888.00 2018-10-31 08:27:54.000 304 33828.98 264.44 17110.80 88888.00 2018-10-31 08:27:55.000 304 33828.96 264.43 17110.79 37911.07 2018-10-31 08:27:56.000 304 33828.96 264.44 17110.81 88888.00 2018-10-31 08:27:57.000 304 33828.96 264.44 17110.83 88888.00 2018-10-31 08:27:58.000 304 33828.98 264.42 17110.82 88888.00 2018-10-31 08:27:59.000 304 33828.97 264.40 17110.80 88888.00 2018-10-31 08:28:00.000 304 33828.97 264.39 17110.81 37911.22 2018-10-31 08:28:01.000 304 33829.00 264.41 17110.84 88888.00 2018-10-31 08:28:02.000 304 33829.01 264.43 17110.84 88888.00 2018-10-31 08:28:03.000 304 33829.03 264.41 17110.81 88888.00 2018-10-31 08:28:04.000 304 33829.04 264.37 17110.83 88888.00 2018-10-31 08:28:05.000 304 33829.05 264.36 17110.81 37911.08 2018-10-31 08:28:06.000 304 33829.03 264.35 17110.82 88888.00 2018-10-31 08:28:07.000 304 33829.02 264.33 17110.78 88888.00 2018-10-31 08:28:08.000 304 33829.03 264.33 17110.73 88888.00 2018-10-31 08:28:09.000 304 33829.06 264.36 17110.76 88888.00 2018-10-31 08:28:10.000 304 33829.08 264.38 17110.77 37911.17 2018-10-31 08:28:11.000 304 33829.04 264.36 17110.74 88888.00 2018-10-31 08:28:12.000 304 33829.02 264.34 17110.74 88888.00 2018-10-31 08:28:13.000 304 33829.01 264.36 17110.71 88888.00 2018-10-31 08:28:14.000 304 33829.02 264.38 17110.71 88888.00 2018-10-31 08:28:15.000 304 33829.07 264.37 17110.73 37911.16 2018-10-31 08:28:16.000 304 33829.08 264.40 17110.77 88888.00 2018-10-31 08:28:17.000 304 33829.07 264.42 17110.81 88888.00 2018-10-31 08:28:18.000 304 33829.06 264.38 17110.82 88888.00 2018-10-31 08:28:19.000 304 33829.06 264.34 17110.79 88888.00 2018-10-31 08:28:20.000 304 33829.10 264.35 17110.80 37911.10 2018-10-31 08:28:21.000 304 33829.10 264.37 17110.78 88888.00 2018-10-31 08:28:22.000 304 33829.09 264.32 17110.80 88888.00 2018-10-31 08:28:23.000 304 33829.09 264.32 17110.77 88888.00 2018-10-31 08:28:24.000 304 33829.09 264.36 17110.75 88888.00 2018-10-31 08:28:25.000 304 33829.11 264.38 17110.78 37911.14 2018-10-31 08:28:26.000 304 33829.13 264.40 17110.77 88888.00 2018-10-31 08:28:27.000 304 33829.13 264.43 17110.77 88888.00 2018-10-31 08:28:28.000 304 33829.14 264.43 17110.77 88888.00 2018-10-31 08:28:29.000 304 33829.14 264.45 17110.77 88888.00 2018-10-31 08:28:30.000 304 33829.16 264.46 17110.76 37911.28 2018-10-31 08:28:31.000 304 33829.15 264.46 17110.72 88888.00 2018-10-31 08:28:32.000 304 33829.15 264.44 17110.74 88888.00 2018-10-31 08:28:33.000 304 33829.12 264.44 17110.73 88888.00 2018-10-31 08:28:34.000 304 33829.10 264.48 17110.76 88888.00 2018-10-31 08:28:35.000 304 33829.16 264.53 17110.79 37911.23 2018-10-31 08:28:36.000 304 33829.17 264.53 17110.74 88888.00 2018-10-31 08:28:37.000 304 33829.16 264.56 17110.73 88888.00 2018-10-31 08:28:38.000 304 33829.16 264.52 17110.70 88888.00 2018-10-31 08:28:39.000 304 33829.12 264.54 17110.66 88888.00 2018-10-31 08:28:40.000 304 33829.15 264.53 17110.67 37911.16 2018-10-31 08:28:41.000 304 33829.13 264.53 17110.70 88888.00 2018-10-31 08:28:42.000 304 33829.16 264.54 17110.71 88888.00 2018-10-31 08:28:43.000 304 33829.15 264.57 17110.72 88888.00 2018-10-31 08:28:44.000 304 33829.15 264.55 17110.70 88888.00 2018-10-31 08:28:45.000 304 33829.12 264.53 17110.72 37911.28 2018-10-31 08:28:46.000 304 33829.14 264.53 17110.74 88888.00 2018-10-31 08:28:47.000 304 33829.14 264.58 17110.73 88888.00 2018-10-31 08:28:48.000 304 33829.14 264.63 17110.74 88888.00 2018-10-31 08:28:49.000 304 33829.14 264.61 17110.74 88888.00 2018-10-31 08:28:50.000 304 33829.12 264.60 17110.75 37911.22 2018-10-31 08:28:51.000 304 33829.11 264.61 17110.69 88888.00 2018-10-31 08:28:52.000 304 33829.16 264.61 17110.70 88888.00 2018-10-31 08:28:53.000 304 33829.14 264.58 17110.70 88888.00 2018-10-31 08:28:54.000 304 33829.13 264.58 17110.72 88888.00 2018-10-31 08:28:55.000 304 33829.13 264.58 17110.72 37911.34 2018-10-31 08:28:56.000 304 33829.13 264.59 17110.70 88888.00 2018-10-31 08:28:57.000 304 33829.16 264.60 17110.73 88888.00 2018-10-31 08:28:58.000 304 33829.16 264.62 17110.73 88888.00 2018-10-31 08:28:59.000 304 33829.14 264.58 17110.70 88888.00 2018-10-31 08:29:00.000 304 33829.14 264.53 17110.69 37911.25 2018-10-31 08:29:01.000 304 33829.17 264.52 17110.71 88888.00 2018-10-31 08:29:02.000 304 33829.15 264.57 17110.71 88888.00 2018-10-31 08:29:03.000 304 33829.20 264.58 17110.71 88888.00 2018-10-31 08:29:04.000 304 33829.20 264.59 17110.68 88888.00 2018-10-31 08:29:05.000 304 33829.17 264.61 17110.67 37911.32 2018-10-31 08:29:06.000 304 33829.20 264.60 17110.66 88888.00 2018-10-31 08:29:07.000 304 33829.18 264.58 17110.69 88888.00 2018-10-31 08:29:08.000 304 33829.18 264.57 17110.71 88888.00 2018-10-31 08:29:09.000 304 33829.17 264.60 17110.71 88888.00 2018-10-31 08:29:10.000 304 33829.19 264.61 17110.70 37911.38 2018-10-31 08:29:11.000 304 33829.19 264.64 17110.71 88888.00 2018-10-31 08:29:12.000 304 33829.21 264.68 17110.73 88888.00 2018-10-31 08:29:13.000 304 33829.24 264.73 17110.74 88888.00 2018-10-31 08:29:14.000 304 33829.21 264.69 17110.72 88888.00 2018-10-31 08:29:15.000 304 33829.21 264.69 17110.76 37911.41 2018-10-31 08:29:16.000 304 33829.20 264.73 17110.76 88888.00 2018-10-31 08:29:17.000 304 33829.20 264.72 17110.68 88888.00 2018-10-31 08:29:18.000 304 33829.20 264.70 17110.62 88888.00 2018-10-31 08:29:19.000 304 33829.21 264.69 17110.66 88888.00 2018-10-31 08:29:20.000 304 33829.21 264.72 17110.64 37911.31 2018-10-31 08:29:21.000 304 33829.27 264.76 17110.65 88888.00 2018-10-31 08:29:22.000 304 33829.27 264.73 17110.66 88888.00 2018-10-31 08:29:23.000 304 33829.25 264.75 17110.65 88888.00 2018-10-31 08:29:24.000 304 33829.23 264.72 17110.65 88888.00 2018-10-31 08:29:25.000 304 33829.27 264.73 17110.62 37911.31 2018-10-31 08:29:26.000 304 33829.29 264.76 17110.66 88888.00 2018-10-31 08:29:27.000 304 33829.30 264.81 17110.68 88888.00 2018-10-31 08:29:28.000 304 33829.29 264.78 17110.65 88888.00 2018-10-31 08:29:29.000 304 33829.28 264.74 17110.69 88888.00 2018-10-31 08:29:30.000 304 33829.28 264.73 17110.68 37911.39 2018-10-31 08:29:31.000 304 33829.28 264.70 17110.67 88888.00 2018-10-31 08:29:32.000 304 33829.27 264.69 17110.68 88888.00 2018-10-31 08:29:33.000 304 33829.27 264.73 17110.72 88888.00 2018-10-31 08:29:34.000 304 33829.30 264.75 17110.68 88888.00 2018-10-31 08:29:35.000 304 33829.30 264.78 17110.63 37911.44 2018-10-31 08:29:36.000 304 33829.32 264.77 17110.66 88888.00 2018-10-31 08:29:37.000 304 33829.27 264.75 17110.64 88888.00 2018-10-31 08:29:38.000 304 33829.27 264.76 17110.68 88888.00 2018-10-31 08:29:39.000 304 33829.27 264.78 17110.68 88888.00 2018-10-31 08:29:40.000 304 33829.30 264.77 17110.66 37911.36 2018-10-31 08:29:41.000 304 33829.35 264.76 17110.64 88888.00 2018-10-31 08:29:42.000 304 33829.34 264.77 17110.61 88888.00 2018-10-31 08:29:43.000 304 33829.35 264.79 17110.60 88888.00 2018-10-31 08:29:44.000 304 33829.34 264.81 17110.59 88888.00 2018-10-31 08:29:45.000 304 33829.33 264.84 17110.62 37911.33 2018-10-31 08:29:46.000 304 33829.34 264.85 17110.64 88888.00 2018-10-31 08:29:47.000 304 33829.33 264.85 17110.62 88888.00 2018-10-31 08:29:48.000 304 33829.32 264.83 17110.62 88888.00 2018-10-31 08:29:49.000 304 33829.31 264.87 17110.61 88888.00 2018-10-31 08:29:50.000 304 33829.31 264.88 17110.61 37911.37 2018-10-31 08:29:51.000 304 33829.27 264.87 17110.59 88888.00 2018-10-31 08:29:52.000 304 33829.24 264.84 17110.59 88888.00 2018-10-31 08:29:53.000 304 33829.22 264.82 17110.61 88888.00 2018-10-31 08:29:54.000 304 33829.20 264.83 17110.63 88888.00 2018-10-31 08:29:55.000 304 33829.25 264.85 17110.64 37911.46 2018-10-31 08:29:56.000 304 33829.27 264.87 17110.59 88888.00 2018-10-31 08:29:57.000 304 33829.24 264.85 17110.60 88888.00 2018-10-31 08:29:58.000 304 33829.29 264.86 17110.58 88888.00 2018-10-31 08:29:59.000 304 33829.30 264.85 17110.62 88888.00 2018-10-31 08:30:00.000 304 33829.29 264.84 17110.63 37911.39 2018-10-31 08:30:01.000 304 33829.26 264.85 17110.64 88888.00 2018-10-31 08:30:02.000 304 33829.27 264.89 17110.58 88888.00 2018-10-31 08:30:03.000 304 33829.24 264.85 17110.62 88888.00 2018-10-31 08:30:04.000 304 33829.28 264.85 17110.63 88888.00 2018-10-31 08:30:05.000 304 33829.31 264.84 17110.60 37911.31 2018-10-31 08:30:06.000 304 33829.31 264.85 17110.63 88888.00 2018-10-31 08:30:07.000 304 33829.30 264.83 17110.66 88888.00 2018-10-31 08:30:08.000 304 33829.31 264.85 17110.63 88888.00 2018-10-31 08:30:09.000 304 33829.33 264.88 17110.64 88888.00 2018-10-31 08:30:10.000 304 33829.31 264.82 17110.63 37911.31 2018-10-31 08:30:11.000 304 33829.32 264.79 17110.60 88888.00 2018-10-31 08:30:12.000 304 33829.33 264.78 17110.57 88888.00 2018-10-31 08:30:13.000 304 33829.33 264.78 17110.60 88888.00 2018-10-31 08:30:14.000 304 33829.32 264.77 17110.55 88888.00 2018-10-31 08:30:15.000 304 33829.32 264.79 17110.60 37911.36 2018-10-31 08:30:16.000 304 33829.31 264.84 17110.63 88888.00 2018-10-31 08:30:17.000 304 33829.28 264.84 17110.62 88888.00 2018-10-31 08:30:18.000 304 33829.29 264.85 17110.64 88888.00 2018-10-31 08:30:19.000 304 33829.28 264.86 17110.62 88888.00 2018-10-31 08:30:20.000 304 33829.31 264.87 17110.62 37911.33 2018-10-31 08:30:21.000 304 33829.30 264.86 17110.60 88888.00 2018-10-31 08:30:22.000 304 33829.29 264.90 17110.60 88888.00 2018-10-31 08:30:23.000 304 33829.28 264.91 17110.57 88888.00 2018-10-31 08:30:24.000 304 33829.29 264.87 17110.53 88888.00 2018-10-31 08:30:25.000 304 33829.31 264.86 17110.52 37911.31 2018-10-31 08:30:26.000 304 33829.32 264.87 17110.50 88888.00 2018-10-31 08:30:27.000 304 33829.31 264.88 17110.55 88888.00 2018-10-31 08:30:28.000 304 33829.33 264.90 17110.58 88888.00 2018-10-31 08:30:29.000 304 33829.27 264.92 17110.59 88888.00 2018-10-31 08:30:30.000 304 33829.25 264.94 17110.61 37911.36 2018-10-31 08:30:31.000 304 33829.29 264.92 17110.63 88888.00 2018-10-31 08:30:32.000 304 33829.30 264.93 17110.62 88888.00 2018-10-31 08:30:33.000 304 33829.32 264.93 17110.60 88888.00 2018-10-31 08:30:34.000 304 33829.36 264.91 17110.58 88888.00 2018-10-31 08:30:35.000 304 33829.34 264.95 17110.58 37911.41 2018-10-31 08:30:36.000 304 33829.34 264.96 17110.61 88888.00 2018-10-31 08:30:37.000 304 33829.34 264.93 17110.57 88888.00 2018-10-31 08:30:38.000 304 33829.33 264.97 17110.57 88888.00 2018-10-31 08:30:39.000 304 33829.34 264.99 17110.58 88888.00 2018-10-31 08:30:40.000 304 33829.36 265.00 17110.58 37911.27 2018-10-31 08:30:41.000 304 33829.30 265.00 17110.61 88888.00 2018-10-31 08:30:42.000 304 33829.30 265.04 17110.62 88888.00 2018-10-31 08:30:43.000 304 33829.29 265.03 17110.63 88888.00 2018-10-31 08:30:44.000 304 33829.31 265.06 17110.62 88888.00 2018-10-31 08:30:45.000 304 33829.31 265.05 17110.62 37911.32 2018-10-31 08:30:46.000 304 33829.29 265.04 17110.62 88888.00 2018-10-31 08:30:47.000 304 33829.29 265.05 17110.63 88888.00 2018-10-31 08:30:48.000 304 33829.26 265.01 17110.66 88888.00 2018-10-31 08:30:49.000 304 33829.24 264.99 17110.64 88888.00 2018-10-31 08:30:50.000 304 33829.22 264.98 17110.66 37911.30 2018-10-31 08:30:51.000 304 33829.23 264.99 17110.63 88888.00 2018-10-31 08:30:52.000 304 33829.26 265.01 17110.60 88888.00 2018-10-31 08:30:53.000 304 33829.28 265.01 17110.57 88888.00 2018-10-31 08:30:54.000 304 33829.28 265.03 17110.57 88888.00 2018-10-31 08:30:55.000 304 33829.28 264.99 17110.57 37911.28 2018-10-31 08:30:56.000 304 33829.30 265.03 17110.57 88888.00 2018-10-31 08:30:57.000 304 33829.26 265.06 17110.55 88888.00 2018-10-31 08:30:58.000 304 33829.24 265.04 17110.54 88888.00 2018-10-31 08:30:59.000 304 33829.26 265.06 17110.53 88888.00 2018-10-31 08:31:00.000 304 33829.25 265.09 17110.54 37911.23 2018-10-31 08:31:01.000 304 33829.27 265.06 17110.59 88888.00 2018-10-31 08:31:02.000 304 33829.27 265.02 17110.59 88888.00 2018-10-31 08:31:03.000 304 33829.28 265.05 17110.56 88888.00 2018-10-31 08:31:04.000 304 33829.28 265.10 17110.56 88888.00 2018-10-31 08:31:05.000 304 33829.26 265.11 17110.55 37911.30 2018-10-31 08:31:06.000 304 33829.25 265.13 17110.52 88888.00 2018-10-31 08:31:07.000 304 33829.27 265.16 17110.55 88888.00 2018-10-31 08:31:08.000 304 33829.29 265.14 17110.57 88888.00 2018-10-31 08:31:09.000 304 33829.27 265.12 17110.60 88888.00 2018-10-31 08:31:10.000 304 33829.31 265.12 17110.58 37911.18 2018-10-31 08:31:11.000 304 33829.32 265.17 17110.58 88888.00 2018-10-31 08:31:12.000 304 33829.26 265.18 17110.60 88888.00 2018-10-31 08:31:13.000 304 33829.26 265.18 17110.57 88888.00 2018-10-31 08:31:14.000 304 33829.29 265.19 17110.56 88888.00 2018-10-31 08:31:15.000 304 33829.28 265.20 17110.55 37911.34 2018-10-31 08:31:16.000 304 33829.28 265.20 17110.56 88888.00 2018-10-31 08:31:17.000 304 33829.27 265.14 17110.58 88888.00 2018-10-31 08:31:18.000 304 33829.28 265.12 17110.61 88888.00 2018-10-31 08:31:19.000 304 33829.27 265.12 17110.56 88888.00 2018-10-31 08:31:20.000 304 33829.29 265.16 17110.58 37911.22 2018-10-31 08:31:21.000 304 33829.31 265.16 17110.57 88888.00 2018-10-31 08:31:22.000 304 33829.29 265.18 17110.52 88888.00 2018-10-31 08:31:23.000 304 33829.22 265.16 17110.52 88888.00 2018-10-31 08:31:24.000 304 33829.20 265.13 17110.55 88888.00 2018-10-31 08:31:25.000 304 33829.19 265.14 17110.57 37911.21 2018-10-31 08:31:26.000 304 33829.24 265.17 17110.61 88888.00 2018-10-31 08:31:27.000 304 33829.20 265.18 17110.59 88888.00 2018-10-31 08:31:28.000 304 33829.21 265.18 17110.56 88888.00 2018-10-31 08:31:29.000 304 33829.19 265.16 17110.59 88888.00 2018-10-31 08:31:30.000 304 33829.26 265.19 17110.60 37911.24 2018-10-31 08:31:31.000 304 33829.30 265.16 17110.57 88888.00 2018-10-31 08:31:32.000 304 33829.27 265.15 17110.58 88888.00 2018-10-31 08:31:33.000 304 33829.30 265.19 17110.61 88888.00 2018-10-31 08:31:34.000 304 33829.28 265.15 17110.58 88888.00 2018-10-31 08:31:35.000 304 33829.26 265.14 17110.63 37911.25 2018-10-31 08:31:36.000 304 33829.28 265.17 17110.62 88888.00 2018-10-31 08:31:37.000 304 33829.27 265.14 17110.61 88888.00 2018-10-31 08:31:38.000 304 33829.26 265.11 17110.58 88888.00 2018-10-31 08:31:39.000 304 33829.23 265.15 17110.55 88888.00 2018-10-31 08:31:40.000 304 33829.26 265.18 17110.54 37911.20 2018-10-31 08:31:41.000 304 33829.27 265.17 17110.53 88888.00 2018-10-31 08:31:42.000 304 33829.29 265.18 17110.55 88888.00 2018-10-31 08:31:43.000 304 33829.25 265.17 17110.55 88888.00 2018-10-31 08:31:44.000 304 33829.25 265.18 17110.55 88888.00 2018-10-31 08:31:45.000 304 33829.22 265.16 17110.53 37911.26 2018-10-31 08:31:46.000 304 33829.22 265.18 17110.50 88888.00 2018-10-31 08:31:47.000 304 33829.22 265.20 17110.52 88888.00 2018-10-31 08:31:48.000 304 33829.27 265.20 17110.56 88888.00 2018-10-31 08:31:49.000 304 33829.27 265.21 17110.56 88888.00 2018-10-31 08:31:50.000 304 33829.29 265.20 17110.54 37911.22 2018-10-31 08:31:51.000 304 33829.30 265.17 17110.56 88888.00 2018-10-31 08:31:52.000 304 33829.26 265.20 17110.56 88888.00 2018-10-31 08:31:53.000 304 33829.23 265.21 17110.53 88888.00 2018-10-31 08:31:54.000 304 33829.27 265.22 17110.50 88888.00 2018-10-31 08:31:55.000 304 33829.27 265.23 17110.47 37911.32 2018-10-31 08:31:56.000 304 33829.29 265.20 17110.48 88888.00 2018-10-31 08:31:57.000 304 33829.27 265.18 17110.46 88888.00 2018-10-31 08:31:58.000 304 33829.24 265.24 17110.46 88888.00 2018-10-31 08:31:59.000 304 33829.24 265.27 17110.46 88888.00 2018-10-31 08:32:00.000 304 33829.26 265.28 17110.48 37911.29 2018-10-31 08:32:01.000 304 33829.26 265.27 17110.51 88888.00 2018-10-31 08:32:02.000 304 33829.29 265.22 17110.49 88888.00 2018-10-31 08:32:03.000 304 33829.28 265.18 17110.48 88888.00 2018-10-31 08:32:04.000 304 33829.27 265.24 17110.50 88888.00 2018-10-31 08:32:05.000 304 33829.26 265.25 17110.49 37911.26 2018-10-31 08:32:06.000 304 33829.26 265.28 17110.50 88888.00 2018-10-31 08:32:07.000 304 33829.24 265.26 17110.50 88888.00 2018-10-31 08:32:08.000 304 33829.23 265.29 17110.50 88888.00 2018-10-31 08:32:09.000 304 33829.22 265.29 17110.50 88888.00 2018-10-31 08:32:10.000 304 33829.24 265.25 17110.50 37911.32 2018-10-31 08:32:11.000 304 33829.30 265.27 17110.56 88888.00 2018-10-31 08:32:12.000 304 33829.30 265.29 17110.56 88888.00 2018-10-31 08:32:13.000 304 33829.22 265.25 17110.56 88888.00 2018-10-31 08:32:14.000 304 33829.21 265.25 17110.51 88888.00 2018-10-31 08:32:15.000 304 33829.18 265.25 17110.49 37911.26 2018-10-31 08:32:16.000 304 33829.20 265.27 17110.44 88888.00 2018-10-31 08:32:17.000 304 33829.22 265.28 17110.46 88888.00 2018-10-31 08:32:18.000 304 33829.19 265.29 17110.43 88888.00 2018-10-31 08:32:19.000 304 33829.24 265.32 17110.45 88888.00 2018-10-31 08:32:20.000 304 33829.27 265.31 17110.45 37911.24 2018-10-31 08:32:21.000 304 33829.25 265.33 17110.44 88888.00 2018-10-31 08:32:22.000 304 33829.24 265.32 17110.41 88888.00 2018-10-31 08:32:23.000 304 33829.26 265.34 17110.45 88888.00 2018-10-31 08:32:24.000 304 33829.25 265.32 17110.46 88888.00 2018-10-31 08:32:25.000 304 33829.21 265.33 17110.45 37911.33 2018-10-31 08:32:26.000 304 33829.25 265.34 17110.47 88888.00 2018-10-31 08:32:27.000 304 33829.26 265.33 17110.48 88888.00 2018-10-31 08:32:28.000 304 33829.26 265.32 17110.47 88888.00 2018-10-31 08:32:29.000 304 33829.24 265.32 17110.47 88888.00 2018-10-31 08:32:30.000 304 33829.22 265.34 17110.48 37911.34 2018-10-31 08:32:31.000 304 33829.24 265.33 17110.48 88888.00 2018-10-31 08:32:32.000 304 33829.20 265.33 17110.51 88888.00 2018-10-31 08:32:33.000 304 33829.20 265.35 17110.48 88888.00 2018-10-31 08:32:34.000 304 33829.23 265.35 17110.47 88888.00 2018-10-31 08:32:35.000 304 33829.27 265.32 17110.50 37911.21 2018-10-31 08:32:36.000 304 33829.26 265.32 17110.50 88888.00 2018-10-31 08:32:37.000 304 33829.26 265.34 17110.46 88888.00 2018-10-31 08:32:38.000 304 33829.26 265.35 17110.48 88888.00 2018-10-31 08:32:39.000 304 33829.24 265.38 17110.50 88888.00 2018-10-31 08:32:40.000 304 33829.24 265.35 17110.47 37911.22 2018-10-31 08:32:41.000 304 33829.25 265.33 17110.42 88888.00 2018-10-31 08:32:42.000 304 33829.22 265.36 17110.42 88888.00 2018-10-31 08:32:43.000 304 33829.18 265.36 17110.43 88888.00 2018-10-31 08:32:44.000 304 33829.20 265.40 17110.44 88888.00 2018-10-31 08:32:45.000 304 33829.21 265.40 17110.44 37911.22 2018-10-31 08:32:46.000 304 33829.26 265.39 17110.41 88888.00 2018-10-31 08:32:47.000 304 33829.30 265.39 17110.41 88888.00 2018-10-31 08:32:48.000 304 33829.30 265.41 17110.42 88888.00 2018-10-31 08:32:49.000 304 33829.27 265.45 17110.39 88888.00 2018-10-31 08:32:50.000 304 33829.28 265.49 17110.43 37911.20 2018-10-31 08:32:51.000 304 33829.30 265.47 17110.42 88888.00 2018-10-31 08:32:52.000 304 33829.28 265.49 17110.44 88888.00 2018-10-31 08:32:53.000 304 33829.27 265.45 17110.43 88888.00 2018-10-31 08:32:54.000 304 33829.29 265.45 17110.42 88888.00 2018-10-31 08:32:55.000 304 33829.26 265.49 17110.41 37911.20 2018-10-31 08:32:56.000 304 33829.27 265.49 17110.42 88888.00 2018-10-31 08:32:57.000 304 33829.27 265.48 17110.46 88888.00 2018-10-31 08:32:58.000 304 33829.25 265.45 17110.47 88888.00 2018-10-31 08:32:59.000 304 33829.27 265.43 17110.49 88888.00 2018-10-31 08:33:00.000 304 33829.25 265.45 17110.51 37911.10 2018-10-31 08:33:01.000 304 33829.22 265.46 17110.50 88888.00 2018-10-31 08:33:02.000 304 33829.22 265.47 17110.48 88888.00 2018-10-31 08:33:03.000 304 33829.24 265.47 17110.46 88888.00 2018-10-31 08:33:04.000 304 33829.21 265.49 17110.44 88888.00 2018-10-31 08:33:05.000 304 33829.21 265.48 17110.44 37911.10 2018-10-31 08:33:06.000 304 33829.21 265.49 17110.45 88888.00 2018-10-31 08:33:07.000 304 33829.19 265.47 17110.44 88888.00 2018-10-31 08:33:08.000 304 33829.19 265.51 17110.45 88888.00 2018-10-31 08:33:09.000 304 33829.19 265.51 17110.45 88888.00 2018-10-31 08:33:10.000 304 33829.22 265.50 17110.47 37911.18 2018-10-31 08:33:11.000 304 33829.20 265.47 17110.44 88888.00 2018-10-31 08:33:12.000 304 33829.23 265.47 17110.44 88888.00 2018-10-31 08:33:13.000 304 33829.22 265.45 17110.43 88888.00 2018-10-31 08:33:14.000 304 33829.23 265.48 17110.45 88888.00 2018-10-31 08:33:15.000 304 33829.22 265.47 17110.45 37911.05 2018-10-31 08:33:16.000 304 33829.19 265.48 17110.48 88888.00 2018-10-31 08:33:17.000 304 33829.20 265.50 17110.47 88888.00 2018-10-31 08:33:18.000 304 33829.17 265.51 17110.46 88888.00 2018-10-31 08:33:19.000 304 33829.14 265.49 17110.42 88888.00 2018-10-31 08:33:20.000 304 33829.18 265.51 17110.44 37911.12 2018-10-31 08:33:21.000 304 33829.19 265.51 17110.45 88888.00 2018-10-31 08:33:22.000 304 33829.17 265.54 17110.44 88888.00 2018-10-31 08:33:23.000 304 33829.18 265.53 17110.41 88888.00 2018-10-31 08:33:24.000 304 33829.21 265.52 17110.41 88888.00 2018-10-31 08:33:25.000 304 33829.22 265.51 17110.44 37911.01 2018-10-31 08:33:26.000 304 33829.21 265.52 17110.42 88888.00 2018-10-31 08:33:27.000 304 33829.20 265.57 17110.44 88888.00 2018-10-31 08:33:28.000 304 33829.17 265.57 17110.44 88888.00 2018-10-31 08:33:29.000 304 33829.17 265.57 17110.38 88888.00 2018-10-31 08:33:30.000 304 33829.15 265.60 17110.37 37911.06 2018-10-31 08:33:31.000 304 33829.15 265.60 17110.39 88888.00 2018-10-31 08:33:32.000 304 33829.15 265.61 17110.40 88888.00 2018-10-31 08:33:33.000 304 33829.13 265.58 17110.44 88888.00 2018-10-31 08:33:34.000 304 33829.13 265.58 17110.46 88888.00 2018-10-31 08:33:35.000 304 33829.16 265.59 17110.44 37911.12 2018-10-31 08:33:36.000 304 33829.11 265.60 17110.45 88888.00 2018-10-31 08:33:37.000 304 33829.08 265.61 17110.47 88888.00 2018-10-31 08:33:38.000 304 33829.10 265.64 17110.46 88888.00 2018-10-31 08:33:39.000 304 33829.14 265.64 17110.48 88888.00 2018-10-31 08:33:40.000 304 33829.12 265.66 17110.49 37910.97 2018-10-31 08:33:41.000 304 33829.12 265.63 17110.45 88888.00 2018-10-31 08:33:42.000 304 33829.08 265.60 17110.43 88888.00 2018-10-31 08:33:43.000 304 33829.06 265.60 17110.39 88888.00 2018-10-31 08:33:44.000 304 33829.01 265.64 17110.41 88888.00 2018-10-31 08:33:45.000 304 33829.02 265.66 17110.45 37910.96 2018-10-31 08:33:46.000 304 33829.03 265.64 17110.46 88888.00 2018-10-31 08:33:47.000 304 33829.00 265.65 17110.41 88888.00 2018-10-31 08:33:48.000 304 33829.01 265.65 17110.42 88888.00 2018-10-31 08:33:49.000 304 33829.06 265.66 17110.39 88888.00 2018-10-31 08:33:50.000 304 33829.06 265.70 17110.41 37911.09 2018-10-31 08:33:51.000 304 33829.04 265.71 17110.40 88888.00 2018-10-31 08:33:52.000 304 33828.99 265.71 17110.41 88888.00 2018-10-31 08:33:53.000 304 33828.99 265.69 17110.43 88888.00 2018-10-31 08:33:54.000 304 33828.98 265.64 17110.43 88888.00 2018-10-31 08:33:55.000 304 33828.97 265.68 17110.40 37910.97 2018-10-31 08:33:56.000 304 33828.98 265.70 17110.35 88888.00 2018-10-31 08:33:57.000 304 33828.97 265.70 17110.33 88888.00 2018-10-31 08:33:58.000 304 33828.99 265.75 17110.36 88888.00 2018-10-31 08:33:59.000 304 33829.04 265.75 17110.39 88888.00 2018-10-31 08:34:00.000 304 33829.02 265.75 17110.37 37910.92 2018-10-31 08:34:01.000 304 33829.00 265.78 17110.36 88888.00 2018-10-31 08:34:02.000 304 33828.98 265.77 17110.33 88888.00 2018-10-31 08:34:03.000 304 33828.98 265.75 17110.35 88888.00 2018-10-31 08:34:04.000 304 33829.01 265.76 17110.37 88888.00 2018-10-31 08:34:05.000 304 33829.01 265.80 17110.32 37910.94 2018-10-31 08:34:06.000 304 33829.00 265.82 17110.35 88888.00 2018-10-31 08:34:07.000 304 33828.99 265.84 17110.35 88888.00 2018-10-31 08:34:08.000 304 33828.98 265.83 17110.35 88888.00 2018-10-31 08:34:09.000 304 33828.97 265.79 17110.31 88888.00 2018-10-31 08:34:10.000 304 33828.99 265.80 17110.33 37910.94 2018-10-31 08:34:11.000 304 33828.99 265.87 17110.36 88888.00 2018-10-31 08:34:12.000 304 33829.00 265.86 17110.32 88888.00 2018-10-31 08:34:13.000 304 33828.99 265.91 17110.34 88888.00 2018-10-31 08:34:14.000 304 33828.99 265.94 17110.39 88888.00 2018-10-31 08:34:15.000 304 33828.98 265.91 17110.38 37910.95 2018-10-31 08:34:16.000 304 33828.94 265.91 17110.36 88888.00 2018-10-31 08:34:17.000 304 33828.90 265.92 17110.35 88888.00 2018-10-31 08:34:18.000 304 33828.87 265.92 17110.36 88888.00 2018-10-31 08:34:19.000 304 33828.90 265.95 17110.38 88888.00 2018-10-31 08:34:20.000 304 33828.93 266.00 17110.37 37910.91 2018-10-31 08:34:21.000 304 33828.87 266.04 17110.38 88888.00 2018-10-31 08:34:22.000 304 33828.89 266.01 17110.34 88888.00 2018-10-31 08:34:23.000 304 33828.91 266.03 17110.29 88888.00 2018-10-31 08:34:24.000 304 33828.88 266.06 17110.35 88888.00 2018-10-31 08:34:25.000 304 33828.88 266.07 17110.36 37910.93 2018-10-31 08:34:26.000 304 33828.92 266.06 17110.31 88888.00 2018-10-31 08:34:27.000 304 33828.94 266.07 17110.29 88888.00 2018-10-31 08:34:28.000 304 33828.95 266.06 17110.34 88888.00 2018-10-31 08:34:29.000 304 33828.89 266.07 17110.39 88888.00 2018-10-31 08:34:30.000 304 33828.84 266.12 17110.42 37910.75 2018-10-31 08:34:31.000 304 33828.77 266.10 17110.40 88888.00 2018-10-31 08:34:32.000 304 33828.78 266.11 17110.40 88888.00 2018-10-31 08:34:33.000 304 33828.77 266.13 17110.41 88888.00 2018-10-31 08:34:34.000 304 33828.79 266.11 17110.40 88888.00 2018-10-31 08:34:35.000 304 33828.81 266.12 17110.42 37910.88 2018-10-31 08:34:36.000 304 33828.79 266.11 17110.40 88888.00 2018-10-31 08:34:37.000 304 33828.78 266.12 17110.37 88888.00 2018-10-31 08:34:38.000 304 33828.80 266.19 17110.37 88888.00 2018-10-31 08:34:39.000 304 33828.81 266.17 17110.38 88888.00 2018-10-31 08:34:40.000 304 33828.79 266.14 17110.40 37910.70 2018-10-31 08:34:41.000 304 33828.81 266.16 17110.39 88888.00 2018-10-31 08:34:42.000 304 33828.80 266.17 17110.40 88888.00 2018-10-31 08:34:43.000 304 33828.79 266.20 17110.35 88888.00 2018-10-31 08:34:44.000 304 33828.76 266.23 17110.36 88888.00 2018-10-31 08:34:45.000 304 33828.73 266.24 17110.37 37910.68 2018-10-31 08:34:46.000 304 33828.72 266.24 17110.36 88888.00 2018-10-31 08:34:47.000 304 33828.72 266.26 17110.35 88888.00 2018-10-31 08:34:48.000 304 33828.75 266.28 17110.36 88888.00 2018-10-31 08:34:49.000 304 33828.73 266.27 17110.33 88888.00 2018-10-31 08:34:50.000 304 33828.75 266.29 17110.34 37910.72 2018-10-31 08:34:51.000 304 33828.74 266.26 17110.34 88888.00 2018-10-31 08:34:52.000 304 33828.73 266.26 17110.36 88888.00 2018-10-31 08:34:53.000 304 33828.74 266.27 17110.39 88888.00 2018-10-31 08:34:54.000 304 33828.74 266.31 17110.39 88888.00 2018-10-31 08:34:55.000 304 33828.74 266.31 17110.39 37910.77 2018-10-31 08:34:56.000 304 33828.75 266.33 17110.40 88888.00 2018-10-31 08:34:57.000 304 33828.74 266.35 17110.34 88888.00 2018-10-31 08:34:58.000 304 33828.75 266.40 17110.36 88888.00 2018-10-31 08:34:59.000 304 33828.77 266.44 17110.37 88888.00 2018-10-31 08:35:00.000 304 33828.74 266.44 17110.35 37910.67 2018-10-31 08:35:01.000 304 33828.74 266.45 17110.35 88888.00 2018-10-31 08:35:02.000 304 33828.72 266.44 17110.34 88888.00 2018-10-31 08:35:03.000 304 33828.71 266.45 17110.36 88888.00 2018-10-31 08:35:04.000 304 33828.73 266.47 17110.38 88888.00 2018-10-31 08:35:05.000 304 33828.70 266.44 17110.34 37910.66 2018-10-31 08:35:06.000 304 33828.71 266.43 17110.37 88888.00 2018-10-31 08:35:07.000 304 33828.73 266.45 17110.40 88888.00 2018-10-31 08:35:08.000 304 33828.71 266.42 17110.43 88888.00 2018-10-31 08:35:09.000 304 33828.73 266.44 17110.40 88888.00 2018-10-31 08:35:10.000 304 33828.72 266.46 17110.43 37910.56 2018-10-31 08:35:11.000 304 33828.69 266.46 17110.40 88888.00 2018-10-31 08:35:12.000 304 33828.69 266.49 17110.37 88888.00 2018-10-31 08:35:13.000 304 33828.66 266.49 17110.39 88888.00 2018-10-31 08:35:14.000 304 33828.63 266.42 17110.36 88888.00 2018-10-31 08:35:15.000 304 33828.68 266.43 17110.36 37910.62 2018-10-31 08:35:16.000 304 33828.66 266.44 17110.34 88888.00 2018-10-31 08:35:17.000 304 33828.63 266.46 17110.30 88888.00 2018-10-31 08:35:18.000 304 33828.65 266.50 17110.30 88888.00 2018-10-31 08:35:19.000 304 33828.65 266.50 17110.29 88888.00 2018-10-31 08:35:20.000 304 33828.61 266.50 17110.31 37910.59 2018-10-31 08:35:21.000 304 33828.56 266.51 17110.32 88888.00 2018-10-31 08:35:22.000 304 33828.54 266.50 17110.33 88888.00 2018-10-31 08:35:23.000 304 33828.54 266.47 17110.32 88888.00 2018-10-31 08:35:24.000 304 33828.59 266.47 17110.30 88888.00 2018-10-31 08:35:25.000 304 33828.62 266.46 17110.35 37910.50 2018-10-31 08:35:26.000 304 33828.60 266.49 17110.34 88888.00 2018-10-31 08:35:27.000 304 33828.62 266.55 17110.34 88888.00 2018-10-31 08:35:28.000 304 33828.66 266.56 17110.32 88888.00 2018-10-31 08:35:29.000 304 33828.66 266.54 17110.28 88888.00 2018-10-31 08:35:30.000 304 33828.65 266.53 17110.25 37910.58 2018-10-31 08:35:31.000 304 33828.67 266.51 17110.26 88888.00 2018-10-31 08:35:32.000 304 33828.62 266.53 17110.27 88888.00 2018-10-31 08:35:33.000 304 33828.60 266.53 17110.31 88888.00 2018-10-31 08:35:34.000 304 33828.60 266.56 17110.33 88888.00 2018-10-31 08:35:35.000 304 33828.57 266.59 17110.33 37910.55 2018-10-31 08:35:36.000 304 33828.57 266.65 17110.35 88888.00 2018-10-31 08:35:37.000 304 33828.56 266.62 17110.32 88888.00 2018-10-31 08:35:38.000 304 33828.54 266.55 17110.33 88888.00 2018-10-31 08:35:39.000 304 33828.53 266.55 17110.32 88888.00 2018-10-31 08:35:40.000 304 33828.55 266.58 17110.32 37910.65 2018-10-31 08:35:41.000 304 33828.51 266.64 17110.33 88888.00 2018-10-31 08:35:42.000 304 33828.49 266.63 17110.34 88888.00 2018-10-31 08:35:43.000 304 33828.52 266.63 17110.35 88888.00 2018-10-31 08:35:44.000 304 33828.52 266.65 17110.36 88888.00 2018-10-31 08:35:45.000 304 33828.52 266.66 17110.34 37910.48 2018-10-31 08:35:46.000 304 33828.53 266.65 17110.36 88888.00 2018-10-31 08:35:47.000 304 33828.57 266.67 17110.35 88888.00 2018-10-31 08:35:48.000 304 33828.59 266.70 17110.38 88888.00 2018-10-31 08:35:49.000 304 33828.59 266.70 17110.34 88888.00 2018-10-31 08:35:50.000 304 33828.57 266.69 17110.29 37910.45 2018-10-31 08:35:51.000 304 33828.59 266.68 17110.33 88888.00 2018-10-31 08:35:52.000 304 33828.57 266.71 17110.30 88888.00 2018-10-31 08:35:53.000 304 33828.57 266.69 17110.31 88888.00 2018-10-31 08:35:54.000 304 33828.59 266.69 17110.32 88888.00 2018-10-31 08:35:55.000 304 33828.64 266.73 17110.26 37910.51 2018-10-31 08:35:56.000 304 33828.67 266.73 17110.24 88888.00 2018-10-31 08:35:57.000 304 33828.62 266.76 17110.27 88888.00 2018-10-31 08:35:58.000 304 33828.64 266.74 17110.30 88888.00 2018-10-31 08:35:59.000 304 33828.59 266.75 17110.31 88888.00 2018-10-31 08:36:00.000 304 33828.57 266.76 17110.25 37910.49 2018-10-31 08:36:01.000 304 33828.57 266.77 17110.23 88888.00 2018-10-31 08:36:02.000 304 33828.62 266.78 17110.22 88888.00 2018-10-31 08:36:03.000 304 33828.63 266.81 17110.27 88888.00 2018-10-31 08:36:04.000 304 33828.63 266.83 17110.27 88888.00 2018-10-31 08:36:05.000 304 33828.65 266.87 17110.28 37910.50 2018-10-31 08:36:06.000 304 33828.60 266.86 17110.28 88888.00 2018-10-31 08:36:07.000 304 33828.58 266.85 17110.28 88888.00 2018-10-31 08:36:08.000 304 33828.58 266.82 17110.28 88888.00 2018-10-31 08:36:09.000 304 33828.54 266.87 17110.27 88888.00 2018-10-31 08:36:10.000 304 33828.55 266.87 17110.26 37910.46 2018-10-31 08:36:11.000 304 33828.53 266.88 17110.26 88888.00 2018-10-31 08:36:12.000 304 33828.55 266.90 17110.29 88888.00 2018-10-31 08:36:13.000 304 33828.56 266.92 17110.27 88888.00 2018-10-31 08:36:14.000 304 33828.57 266.89 17110.27 88888.00 2018-10-31 08:36:15.000 304 33828.57 266.88 17110.27 37910.41 2018-10-31 08:36:16.000 304 33828.59 266.88 17110.22 88888.00 2018-10-31 08:36:17.000 304 33828.59 266.90 17110.22 88888.00 2018-10-31 08:36:18.000 304 33828.58 266.92 17110.22 88888.00 2018-10-31 08:36:19.000 304 33828.57 266.93 17110.24 88888.00 2018-10-31 08:36:20.000 304 33828.57 266.97 17110.27 37910.50 2018-10-31 08:36:21.000 304 33828.56 266.96 17110.29 88888.00 2018-10-31 08:36:22.000 304 33828.52 266.97 17110.29 88888.00 2018-10-31 08:36:23.000 304 33828.50 266.96 17110.28 88888.00 2018-10-31 08:36:24.000 304 33828.53 266.97 17110.30 88888.00 2018-10-31 08:36:25.000 304 33828.58 267.00 17110.29 37910.52 2018-10-31 08:36:26.000 304 33828.55 266.99 17110.28 88888.00 2018-10-31 08:36:27.000 304 33828.53 267.01 17110.31 88888.00 2018-10-31 08:36:28.000 304 33828.52 267.06 17110.30 88888.00 2018-10-31 08:36:29.000 304 33828.51 267.09 17110.24 88888.00 2018-10-31 08:36:30.000 304 33828.54 267.09 17110.24 37910.40 2018-10-31 08:36:31.000 304 33828.53 267.09 17110.21 88888.00 2018-10-31 08:36:32.000 304 33828.52 267.13 17110.20 88888.00 2018-10-31 08:36:33.000 304 33828.49 267.13 17110.22 88888.00 2018-10-31 08:36:34.000 304 33828.51 267.11 17110.21 88888.00 2018-10-31 08:36:35.000 304 33828.48 267.12 17110.21 37910.44 2018-10-31 08:36:36.000 304 33828.46 267.11 17110.20 88888.00 2018-10-31 08:36:37.000 304 33828.47 267.12 17110.23 88888.00 2018-10-31 08:36:38.000 304 33828.47 267.12 17110.20 88888.00 2018-10-31 08:36:39.000 304 33828.45 267.16 17110.15 88888.00 2018-10-31 08:36:40.000 304 33828.49 267.16 17110.15 37910.39 2018-10-31 08:36:41.000 304 33828.52 267.15 17110.15 88888.00 2018-10-31 08:36:42.000 304 33828.50 267.14 17110.15 88888.00 2018-10-31 08:36:43.000 304 33828.52 267.13 17110.16 88888.00 2018-10-31 08:36:44.000 304 33828.54 267.14 17110.16 88888.00 2018-10-31 08:36:45.000 304 33828.54 267.16 17110.18 37910.52 2018-10-31 08:36:46.000 304 33828.57 267.17 17110.19 88888.00 2018-10-31 08:36:47.000 304 33828.57 267.19 17110.18 88888.00 2018-10-31 08:36:48.000 304 33828.57 267.18 17110.22 88888.00 2018-10-31 08:36:49.000 304 33828.57 267.15 17110.22 88888.00 2018-10-31 08:36:50.000 304 33828.55 267.17 17110.20 37910.34 2018-10-31 08:36:51.000 304 33828.55 267.22 17110.15 88888.00 2018-10-31 08:36:52.000 304 33828.53 267.25 17110.17 88888.00 2018-10-31 08:36:53.000 304 33828.46 267.24 17110.17 88888.00 2018-10-31 08:36:54.000 304 33828.48 267.23 17110.18 88888.00 2018-10-31 08:36:55.000 304 33828.44 267.24 17110.21 37910.44 2018-10-31 08:36:56.000 304 33828.45 267.22 17110.24 88888.00 2018-10-31 08:36:57.000 304 33828.46 267.20 17110.20 88888.00 2018-10-31 08:36:58.000 304 33828.48 267.19 17110.23 88888.00 2018-10-31 08:36:59.000 304 33828.49 267.21 17110.22 88888.00 2018-10-31 08:37:00.000 304 33828.48 267.24 17110.21 37910.47 2018-10-31 08:37:01.000 304 33828.48 267.25 17110.14 88888.00 2018-10-31 08:37:02.000 304 33828.48 267.22 17110.12 88888.00 2018-10-31 08:37:03.000 304 33828.47 267.28 17110.12 88888.00 2018-10-31 08:37:04.000 304 33828.47 267.28 17110.09 88888.00 2018-10-31 08:37:05.000 304 33828.50 267.27 17110.16 37910.33 2018-10-31 08:37:06.000 304 33828.51 267.24 17110.16 88888.00 2018-10-31 08:37:07.000 304 33828.49 267.29 17110.12 88888.00 2018-10-31 08:37:08.000 304 33828.50 267.31 17110.13 88888.00 2018-10-31 08:37:09.000 304 33828.50 267.29 17110.14 88888.00 2018-10-31 08:37:10.000 304 33828.51 267.28 17110.15 37910.42 2018-10-31 08:37:11.000 304 33828.49 267.31 17110.17 88888.00 2018-10-31 08:37:12.000 304 33828.51 267.34 17110.17 88888.00 2018-10-31 08:37:13.000 304 33828.53 267.31 17110.16 88888.00 2018-10-31 08:37:14.000 304 33828.57 267.29 17110.10 88888.00 2018-10-31 08:37:15.000 304 33828.52 267.29 17110.09 37910.35 2018-10-31 08:37:16.000 304 33828.49 267.30 17110.10 88888.00 2018-10-31 08:37:17.000 304 33828.50 267.30 17110.10 88888.00 2018-10-31 08:37:18.000 304 33828.48 267.33 17110.14 88888.00 2018-10-31 08:37:19.000 304 33828.49 267.35 17110.14 88888.00 2018-10-31 08:37:20.000 304 33828.47 267.36 17110.11 37910.41 2018-10-31 08:37:21.000 304 33828.44 267.41 17110.10 88888.00 2018-10-31 08:37:22.000 304 33828.45 267.38 17110.07 88888.00 2018-10-31 08:37:23.000 304 33828.49 267.39 17110.04 88888.00 2018-10-31 08:37:24.000 304 33828.49 267.34 17110.04 88888.00 2018-10-31 08:37:25.000 304 33828.49 267.38 17110.05 37910.43 2018-10-31 08:37:26.000 304 33828.54 267.41 17110.03 88888.00 2018-10-31 08:37:27.000 304 33828.53 267.47 17110.05 88888.00 2018-10-31 08:37:28.000 304 33828.55 267.49 17110.07 88888.00 2018-10-31 08:37:29.000 304 33828.52 267.42 17110.08 88888.00 2018-10-31 08:37:30.000 304 33828.51 267.48 17110.08 37910.37 2018-10-31 08:37:31.000 304 33828.52 267.48 17110.07 88888.00 2018-10-31 08:37:32.000 304 33828.53 267.51 17110.08 88888.00 2018-10-31 08:37:33.000 304 33828.50 267.48 17110.09 88888.00 2018-10-31 08:37:34.000 304 33828.48 267.50 17110.11 88888.00 2018-10-31 08:37:35.000 304 33828.51 267.52 17110.11 37910.33 2018-10-31 08:37:36.000 304 33828.52 267.54 17110.11 88888.00 2018-10-31 08:37:37.000 304 33828.48 267.50 17110.11 88888.00 2018-10-31 08:37:38.000 304 33828.52 267.52 17110.12 88888.00 2018-10-31 08:37:39.000 304 33828.53 267.51 17110.08 88888.00 2018-10-31 08:37:40.000 304 33828.50 267.52 17110.08 37910.33 2018-10-31 08:37:41.000 304 33828.54 267.51 17110.03 88888.00 2018-10-31 08:37:42.000 304 33828.53 267.50 17110.07 88888.00 2018-10-31 08:37:43.000 304 33828.51 267.51 17110.07 88888.00 2018-10-31 08:37:44.000 304 33828.50 267.53 17110.08 88888.00 2018-10-31 08:37:45.000 304 33828.53 267.56 17110.10 37910.30 2018-10-31 08:37:46.000 304 33828.54 267.50 17110.06 88888.00 2018-10-31 08:37:47.000 304 33828.52 267.48 17110.05 88888.00 2018-10-31 08:37:48.000 304 33828.52 267.52 17110.08 88888.00 2018-10-31 08:37:49.000 304 33828.56 267.54 17110.06 88888.00 2018-10-31 08:37:50.000 304 33828.54 267.56 17110.10 37910.28 2018-10-31 08:37:51.000 304 33828.54 267.57 17110.05 88888.00 2018-10-31 08:37:52.000 304 33828.55 267.59 17110.01 88888.00 2018-10-31 08:37:53.000 304 33828.53 267.61 17110.04 88888.00 2018-10-31 08:37:54.000 304 33828.53 267.58 17110.09 88888.00 2018-10-31 08:37:55.000 304 33828.54 267.58 17110.12 37910.36 2018-10-31 08:37:56.000 304 33828.54 267.60 17110.09 88888.00 2018-10-31 08:37:57.000 304 33828.54 267.61 17110.07 88888.00 2018-10-31 08:37:58.000 304 33828.51 267.59 17110.07 88888.00 2018-10-31 08:37:59.000 304 33828.52 267.59 17110.02 88888.00 2018-10-31 08:38:00.000 304 33828.56 267.62 17110.04 37910.44 2018-10-31 08:38:01.000 304 33828.52 267.65 17110.05 88888.00 2018-10-31 08:38:02.000 304 33828.49 267.62 17110.04 88888.00 2018-10-31 08:38:03.000 304 33828.50 267.62 17110.06 88888.00 2018-10-31 08:38:04.000 304 33828.52 267.64 17110.01 88888.00 2018-10-31 08:38:05.000 304 33828.52 267.66 17110.00 37910.29 2018-10-31 08:38:06.000 304 33828.51 267.70 17110.05 88888.00 2018-10-31 08:38:07.000 304 33828.52 267.71 17110.09 88888.00 2018-10-31 08:38:08.000 304 33828.51 267.69 17110.06 88888.00 2018-10-31 08:38:09.000 304 33828.55 267.73 17110.08 88888.00 2018-10-31 08:38:10.000 304 33828.53 267.74 17110.02 37910.39 2018-10-31 08:38:11.000 304 33828.52 267.73 17109.95 88888.00 2018-10-31 08:38:12.000 304 33828.52 267.77 17109.96 88888.00 2018-10-31 08:38:13.000 304 33828.49 267.79 17109.92 88888.00 2018-10-31 08:38:14.000 304 33828.49 267.74 17109.91 88888.00 2018-10-31 08:38:15.000 304 33828.47 267.72 17109.90 37910.45 2018-10-31 08:38:16.000 304 33828.51 267.75 17109.93 88888.00 2018-10-31 08:38:17.000 304 33828.55 267.74 17109.95 88888.00 2018-10-31 08:38:18.000 304 33828.56 267.76 17109.99 88888.00 2018-10-31 08:38:19.000 304 33828.56 267.80 17109.98 88888.00 2018-10-31 08:38:20.000 304 33828.55 267.76 17109.94 37910.34 2018-10-31 08:38:21.000 304 33828.54 267.76 17109.94 88888.00 2018-10-31 08:38:22.000 304 33828.54 267.84 17109.96 88888.00 2018-10-31 08:38:23.000 304 33828.55 267.88 17109.99 88888.00 2018-10-31 08:38:24.000 304 33828.56 267.84 17109.98 88888.00 2018-10-31 08:38:25.000 304 33828.60 267.86 17109.99 37910.36 2018-10-31 08:38:26.000 304 33828.61 267.83 17109.96 88888.00 2018-10-31 08:38:27.000 304 33828.57 267.81 17109.98 88888.00 2018-10-31 08:38:28.000 304 33828.56 267.80 17109.99 88888.00 2018-10-31 08:38:29.000 304 33828.57 267.82 17110.01 88888.00 2018-10-31 08:38:30.000 304 33828.57 267.80 17110.02 37910.48 2018-10-31 08:38:31.000 304 33828.58 267.77 17110.02 88888.00 2018-10-31 08:38:32.000 304 33828.58 267.77 17110.03 88888.00 2018-10-31 08:38:33.000 304 33828.57 267.82 17110.03 88888.00 2018-10-31 08:38:34.000 304 33828.59 267.84 17110.02 88888.00 2018-10-31 08:38:35.000 304 33828.59 267.82 17110.05 37910.41 2018-10-31 08:38:36.000 304 33828.58 267.79 17110.06 88888.00 2018-10-31 08:38:37.000 304 33828.55 267.82 17110.04 88888.00 2018-10-31 08:38:38.000 304 33828.58 267.81 17110.05 88888.00 2018-10-31 08:38:39.000 304 33828.61 267.83 17110.06 88888.00 2018-10-31 08:38:40.000 304 33828.61 267.86 17110.06 37910.50 2018-10-31 08:38:41.000 304 33828.60 267.88 17110.04 88888.00 2018-10-31 08:38:42.000 304 33828.54 267.85 17109.98 88888.00 2018-10-31 08:38:43.000 304 33828.51 267.83 17109.97 88888.00 2018-10-31 08:38:44.000 304 33828.53 267.84 17109.98 88888.00 2018-10-31 08:38:45.000 304 33828.55 267.82 17109.97 37910.45 2018-10-31 08:38:46.000 304 33828.56 267.83 17109.97 88888.00 2018-10-31 08:38:47.000 304 33828.59 267.85 17109.96 88888.00 2018-10-31 08:38:48.000 304 33828.61 267.84 17110.00 88888.00 2018-10-31 08:38:49.000 304 33828.60 267.85 17110.01 88888.00 2018-10-31 08:38:50.000 304 33828.60 267.87 17110.01 37910.44 2018-10-31 08:38:51.000 304 33828.54 267.85 17110.01 88888.00 2018-10-31 08:38:52.000 304 33828.56 267.84 17109.97 88888.00 2018-10-31 08:38:53.000 304 33828.59 267.83 17110.01 88888.00 2018-10-31 08:38:54.000 304 33828.58 267.85 17109.99 88888.00 2018-10-31 08:38:55.000 304 33828.59 267.84 17109.93 37910.51 2018-10-31 08:38:56.000 304 33828.59 267.86 17109.96 88888.00 2018-10-31 08:38:57.000 304 33828.57 267.86 17109.98 88888.00 2018-10-31 08:38:58.000 304 33828.62 267.86 17109.94 88888.00 2018-10-31 08:38:59.000 304 33828.61 267.88 17109.92 88888.00 2018-10-31 08:39:00.000 304 33828.64 267.85 17109.94 37910.43 2018-10-31 08:39:01.000 304 33828.66 267.85 17109.90 88888.00 2018-10-31 08:39:02.000 304 33828.67 267.86 17109.92 88888.00 2018-10-31 08:39:03.000 304 33828.65 267.86 17109.91 88888.00 2018-10-31 08:39:04.000 304 33828.66 267.87 17109.93 88888.00 2018-10-31 08:39:05.000 304 33828.68 267.87 17109.94 37910.55 2018-10-31 08:39:06.000 304 33828.68 267.91 17109.95 88888.00 2018-10-31 08:39:07.000 304 33828.69 267.89 17109.93 88888.00 2018-10-31 08:39:08.000 304 33828.67 267.87 17109.92 88888.00 2018-10-31 08:39:09.000 304 33828.71 267.87 17109.89 88888.00 2018-10-31 08:39:10.000 304 33828.69 267.87 17109.94 37910.43 2018-10-31 08:39:11.000 304 33828.69 267.87 17109.92 88888.00 2018-10-31 08:39:12.000 304 33828.72 267.84 17109.89 88888.00 2018-10-31 08:39:13.000 304 33828.73 267.83 17109.92 88888.00 2018-10-31 08:39:14.000 304 33828.70 267.81 17109.95 88888.00 2018-10-31 08:39:15.000 304 33828.72 267.77 17109.93 37910.48 2018-10-31 08:39:16.000 304 33828.73 267.81 17109.93 88888.00 2018-10-31 08:39:17.000 304 33828.72 267.87 17109.93 88888.00 2018-10-31 08:39:18.000 304 33828.75 267.88 17109.93 88888.00 2018-10-31 08:39:19.000 304 33828.74 267.85 17109.99 88888.00 2018-10-31 08:39:20.000 304 33828.77 267.79 17109.98 37910.59 2018-10-31 08:39:21.000 304 33828.80 267.78 17109.94 88888.00 2018-10-31 08:39:22.000 304 33828.79 267.79 17109.92 88888.00 2018-10-31 08:39:23.000 304 33828.81 267.77 17109.90 88888.00 2018-10-31 08:39:24.000 304 33828.86 267.81 17109.85 88888.00 2018-10-31 08:39:25.000 304 33828.82 267.84 17109.87 37910.48 2018-10-31 08:39:26.000 304 33828.83 267.82 17109.91 88888.00 2018-10-31 08:39:27.000 304 33828.78 267.75 17109.87 88888.00 2018-10-31 08:39:28.000 304 33828.79 267.75 17109.83 88888.00 2018-10-31 08:39:29.000 304 33828.78 267.78 17109.79 88888.00 2018-10-31 08:39:30.000 304 33828.79 267.80 17109.84 37910.50 2018-10-31 08:39:31.000 304 33828.79 267.79 17109.88 88888.00 2018-10-31 08:39:32.000 304 33828.79 267.77 17109.92 88888.00 2018-10-31 08:39:33.000 304 33828.79 267.78 17109.91 88888.00 2018-10-31 08:39:34.000 304 33828.82 267.79 17109.90 88888.00 2018-10-31 08:39:35.000 304 33828.83 267.77 17109.89 37910.51 2018-10-31 08:39:36.000 304 33828.79 267.77 17109.89 88888.00 2018-10-31 08:39:37.000 304 33828.76 267.80 17109.88 88888.00 2018-10-31 08:39:38.000 304 33828.74 267.86 17109.87 88888.00 2018-10-31 08:39:39.000 304 33828.76 267.88 17109.90 88888.00 2018-10-31 08:39:40.000 304 33828.80 267.89 17109.90 37910.61 2018-10-31 08:39:41.000 304 33828.80 267.91 17109.90 88888.00 2018-10-31 08:39:42.000 304 33828.75 267.88 17109.89 88888.00 2018-10-31 08:39:43.000 304 33828.75 267.85 17109.84 88888.00 2018-10-31 08:39:44.000 304 33828.77 267.83 17109.83 88888.00 2018-10-31 08:39:45.000 304 33828.81 267.85 17109.84 37910.62 2018-10-31 08:39:46.000 304 33828.83 267.88 17109.85 88888.00 2018-10-31 08:39:47.000 304 33828.89 267.91 17109.88 88888.00 2018-10-31 08:39:48.000 304 33828.87 267.91 17109.87 88888.00 2018-10-31 08:39:49.000 304 33828.83 267.91 17109.84 88888.00 2018-10-31 08:39:50.000 304 33828.83 267.91 17109.83 37910.70 2018-10-31 08:39:51.000 304 33828.83 267.89 17109.84 88888.00 2018-10-31 08:39:52.000 304 33828.85 267.88 17109.83 88888.00 2018-10-31 08:39:53.000 304 33828.87 267.88 17109.85 88888.00 2018-10-31 08:39:54.000 304 33828.85 267.86 17109.87 88888.00 2018-10-31 08:39:55.000 304 33828.90 267.86 17109.89 37910.62 2018-10-31 08:39:56.000 304 33828.91 267.86 17109.92 88888.00 2018-10-31 08:39:57.000 304 33828.86 267.85 17109.85 88888.00 2018-10-31 08:39:58.000 304 33828.85 267.88 17109.84 88888.00 2018-10-31 08:39:59.000 304 33828.89 267.91 17109.81 88888.00 2018-10-31 08:40:00.000 304 33828.88 267.87 17109.81 37910.71 2018-10-31 08:40:01.000 304 33828.88 267.88 17109.79 88888.00 2018-10-31 08:40:02.000 304 33828.90 267.87 17109.85 88888.00 2018-10-31 08:40:03.000 304 33828.87 267.89 17109.87 88888.00 2018-10-31 08:40:04.000 304 33828.85 267.87 17109.85 88888.00 2018-10-31 08:40:05.000 304 33828.87 267.87 17109.84 37910.64 2018-10-31 08:40:06.000 304 33828.88 267.91 17109.89 88888.00 2018-10-31 08:40:07.000 304 33828.90 267.89 17109.89 88888.00 2018-10-31 08:40:08.000 304 33828.93 267.90 17109.87 88888.00 2018-10-31 08:40:09.000 304 33828.95 267.87 17109.80 88888.00 2018-10-31 08:40:10.000 304 33828.92 267.90 17109.80 37910.66 2018-10-31 08:40:11.000 304 33828.90 267.90 17109.80 88888.00 2018-10-31 08:40:12.000 304 33828.87 267.89 17109.81 88888.00 2018-10-31 08:40:13.000 304 33828.84 267.91 17109.83 88888.00 2018-10-31 08:40:14.000 304 33828.85 267.88 17109.83 88888.00 2018-10-31 08:40:15.000 304 33828.92 267.87 17109.79 37910.65 2018-10-31 08:40:16.000 304 33828.89 267.88 17109.79 88888.00 2018-10-31 08:40:17.000 304 33828.91 267.92 17109.82 88888.00 2018-10-31 08:40:18.000 304 33828.93 267.91 17109.85 88888.00 2018-10-31 08:40:19.000 304 33828.92 267.89 17109.86 88888.00 2018-10-31 08:40:20.000 304 33828.91 267.90 17109.91 37910.67 2018-10-31 08:40:21.000 304 33828.89 267.91 17109.92 88888.00 2018-10-31 08:40:22.000 304 33828.92 267.88 17109.92 88888.00 2018-10-31 08:40:23.000 304 33828.90 267.91 17109.90 88888.00 2018-10-31 08:40:24.000 304 33828.90 267.93 17109.86 88888.00 2018-10-31 08:40:25.000 304 33828.92 267.92 17109.86 37910.67 2018-10-31 08:40:26.000 304 33828.96 267.91 17109.89 88888.00 2018-10-31 08:40:27.000 304 33828.91 267.88 17109.87 88888.00 2018-10-31 08:40:28.000 304 33828.91 267.85 17109.83 88888.00 2018-10-31 08:40:29.000 304 33828.91 267.86 17109.80 88888.00 2018-10-31 08:40:30.000 304 33828.92 267.88 17109.86 37910.60 2018-10-31 08:40:31.000 304 33828.94 267.86 17109.80 88888.00 2018-10-31 08:40:32.000 304 33828.96 267.88 17109.78 88888.00 2018-10-31 08:40:33.000 304 33828.96 267.88 17109.79 88888.00 2018-10-31 08:40:34.000 304 33828.97 267.89 17109.81 88888.00 2018-10-31 08:40:35.000 304 33828.96 267.89 17109.79 37910.61 2018-10-31 08:40:36.000 304 33828.94 267.85 17109.79 88888.00 2018-10-31 08:40:37.000 304 33828.94 267.86 17109.77 88888.00 2018-10-31 08:40:38.000 304 33828.99 267.88 17109.80 88888.00 2018-10-31 08:40:39.000 304 33829.00 267.85 17109.79 88888.00 2018-10-31 08:40:40.000 304 33829.03 267.84 17109.77 37910.66 2018-10-31 08:40:41.000 304 33828.99 267.85 17109.83 88888.00 2018-10-31 08:40:42.000 304 33829.00 267.86 17109.84 88888.00 2018-10-31 08:40:43.000 304 33829.02 267.80 17109.82 88888.00 2018-10-31 08:40:44.000 304 33829.03 267.77 17109.84 88888.00 2018-10-31 08:40:45.000 304 33828.98 267.78 17109.82 37910.63 2018-10-31 08:40:46.000 304 33829.00 267.81 17109.79 88888.00 2018-10-31 08:40:47.000 304 33828.96 267.81 17109.80 88888.00 2018-10-31 08:40:48.000 304 33828.98 267.81 17109.81 88888.00 2018-10-31 08:40:49.000 304 33829.00 267.81 17109.77 88888.00 2018-10-31 08:40:50.000 304 33829.02 267.81 17109.77 37910.77 2018-10-31 08:40:51.000 304 33829.01 267.80 17109.77 88888.00 2018-10-31 08:40:52.000 304 33829.03 267.82 17109.77 88888.00 2018-10-31 08:40:53.000 304 33828.99 267.85 17109.75 88888.00 2018-10-31 08:40:54.000 304 33828.97 267.88 17109.73 88888.00 2018-10-31 08:40:55.000 304 33829.02 267.88 17109.72 37910.71 2018-10-31 08:40:56.000 304 33829.03 267.92 17109.74 88888.00 2018-10-31 08:40:57.000 304 33829.02 267.88 17109.73 88888.00 2018-10-31 08:40:58.000 304 33829.00 267.88 17109.72 88888.00 2018-10-31 08:40:59.000 304 33829.05 267.93 17109.75 88888.00 2018-10-31 08:41:00.000 304 33829.03 267.94 17109.76 37910.70 2018-10-31 08:41:01.000 304 33829.03 267.94 17109.74 88888.00 2018-10-31 08:41:02.000 304 33829.04 267.96 17109.78 88888.00 2018-10-31 08:41:03.000 304 33829.04 267.98 17109.78 88888.00 2018-10-31 08:41:04.000 304 33829.04 267.95 17109.78 88888.00 2018-10-31 08:41:05.000 304 33829.05 267.91 17109.77 37910.74 2018-10-31 08:41:06.000 304 33829.06 267.90 17109.76 88888.00 2018-10-31 08:41:07.000 304 33829.07 267.91 17109.73 88888.00 2018-10-31 08:41:08.000 304 33829.07 267.90 17109.74 88888.00 2018-10-31 08:41:09.000 304 33829.08 267.91 17109.77 88888.00 2018-10-31 08:41:10.000 304 33829.08 267.94 17109.80 37910.80 2018-10-31 08:41:11.000 304 33829.13 267.92 17109.80 88888.00 2018-10-31 08:41:12.000 304 33829.11 267.92 17109.80 88888.00 2018-10-31 08:41:13.000 304 33829.10 267.90 17109.79 88888.00 2018-10-31 08:41:14.000 304 33829.11 267.91 17109.74 88888.00 2018-10-31 08:41:15.000 304 33829.08 267.88 17109.73 37910.77 2018-10-31 08:41:16.000 304 33829.08 267.92 17109.76 88888.00 2018-10-31 08:41:17.000 304 33829.08 267.91 17109.76 88888.00 2018-10-31 08:41:18.000 304 33829.13 267.91 17109.74 88888.00 2018-10-31 08:41:19.000 304 33829.11 267.93 17109.72 88888.00 2018-10-31 08:41:20.000 304 33829.12 267.89 17109.71 37910.78 2018-10-31 08:41:21.000 304 33829.18 267.91 17109.72 88888.00 2018-10-31 08:41:22.000 304 33829.19 267.92 17109.72 88888.00 2018-10-31 08:41:23.000 304 33829.19 267.90 17109.72 88888.00 2018-10-31 08:41:24.000 304 33829.19 267.85 17109.73 88888.00 2018-10-31 08:41:25.000 304 33829.16 267.88 17109.78 37910.88 2018-10-31 08:41:26.000 304 33829.15 267.94 17109.77 88888.00 2018-10-31 08:41:27.000 304 33829.18 267.94 17109.71 88888.00 2018-10-31 08:41:28.000 304 33829.18 267.91 17109.70 88888.00 2018-10-31 08:41:29.000 304 33829.21 267.88 17109.70 88888.00 2018-10-31 08:41:30.000 304 33829.19 267.85 17109.71 37910.75 2018-10-31 08:41:31.000 304 33829.16 267.87 17109.73 88888.00 2018-10-31 08:41:32.000 304 33829.14 267.91 17109.74 88888.00 2018-10-31 08:41:33.000 304 33829.20 267.88 17109.76 88888.00 2018-10-31 08:41:34.000 304 33829.19 267.84 17109.78 88888.00 2018-10-31 08:41:35.000 304 33829.18 267.86 17109.76 37910.83 2018-10-31 08:41:36.000 304 33829.17 267.89 17109.78 88888.00 2018-10-31 08:41:37.000 304 33829.14 267.92 17109.72 88888.00 2018-10-31 08:41:38.000 304 33829.15 267.89 17109.71 88888.00 2018-10-31 08:41:39.000 304 33829.15 267.86 17109.69 88888.00 2018-10-31 08:41:40.000 304 33829.19 267.87 17109.74 37910.86 2018-10-31 08:41:41.000 304 33829.22 267.90 17109.75 88888.00 2018-10-31 08:41:42.000 304 33829.20 267.91 17109.72 88888.00 2018-10-31 08:41:43.000 304 33829.17 267.91 17109.72 88888.00 2018-10-31 08:41:44.000 304 33829.18 267.92 17109.75 88888.00 2018-10-31 08:41:45.000 304 33829.25 267.92 17109.73 37910.87 2018-10-31 08:41:46.000 304 33829.24 267.88 17109.68 88888.00 2018-10-31 08:41:47.000 304 33829.23 267.88 17109.69 88888.00 2018-10-31 08:41:48.000 304 33829.25 267.91 17109.73 88888.00 2018-10-31 08:41:49.000 304 33829.24 267.96 17109.70 88888.00 2018-10-31 08:41:50.000 304 33829.23 267.95 17109.69 37910.79 2018-10-31 08:41:51.000 304 33829.25 267.95 17109.69 88888.00 2018-10-31 08:41:52.000 304 33829.29 267.95 17109.69 88888.00 2018-10-31 08:41:53.000 304 33829.24 267.98 17109.69 88888.00 2018-10-31 08:41:54.000 304 33829.25 267.97 17109.70 88888.00 2018-10-31 08:41:55.000 304 33829.25 267.95 17109.70 37910.81 2018-10-31 08:41:56.000 304 33829.25 267.95 17109.68 88888.00 2018-10-31 08:41:57.000 304 33829.24 267.95 17109.70 88888.00 2018-10-31 08:41:58.000 304 33829.23 267.90 17109.68 88888.00 2018-10-31 08:41:59.000 304 33829.23 267.91 17109.67 88888.00 2018-10-31 08:42:00.000 304 33829.25 267.94 17109.68 37910.89 2018-10-31 08:42:01.000 304 33829.25 267.93 17109.73 88888.00 2018-10-31 08:42:02.000 304 33829.21 267.91 17109.73 88888.00 2018-10-31 08:42:03.000 304 33829.22 267.89 17109.72 88888.00 2018-10-31 08:42:04.000 304 33829.25 267.87 17109.72 88888.00 2018-10-31 08:42:05.000 304 33829.25 267.87 17109.73 37910.87 2018-10-31 08:42:06.000 304 33829.28 267.88 17109.71 88888.00 2018-10-31 08:42:07.000 304 33829.25 267.85 17109.70 88888.00 2018-10-31 08:42:08.000 304 33829.24 267.86 17109.71 88888.00 2018-10-31 08:42:09.000 304 33829.24 267.87 17109.72 88888.00 2018-10-31 08:42:10.000 304 33829.27 267.81 17109.73 37910.84 2018-10-31 08:42:11.000 304 33829.28 267.83 17109.71 88888.00 2018-10-31 08:42:12.000 304 33829.26 267.83 17109.69 88888.00 2018-10-31 08:42:13.000 304 33829.23 267.81 17109.72 88888.00 2018-10-31 08:42:14.000 304 33829.26 267.81 17109.68 88888.00 2018-10-31 08:42:15.000 304 33829.26 267.81 17109.70 37910.90 2018-10-31 08:42:16.000 304 33829.31 267.83 17109.70 88888.00 2018-10-31 08:42:17.000 304 33829.28 267.85 17109.65 88888.00 2018-10-31 08:42:18.000 304 33829.27 267.86 17109.66 88888.00 2018-10-31 08:42:19.000 304 33829.25 267.84 17109.61 88888.00 2018-10-31 08:42:20.000 304 33829.25 267.82 17109.63 37911.00 2018-10-31 08:42:21.000 304 33829.26 267.83 17109.64 88888.00 2018-10-31 08:42:22.000 304 33829.27 267.87 17109.66 88888.00 2018-10-31 08:42:23.000 304 33829.32 267.89 17109.66 88888.00 2018-10-31 08:42:24.000 304 33829.36 267.86 17109.63 88888.00 2018-10-31 08:42:25.000 304 33829.37 267.80 17109.64 37910.92 2018-10-31 08:42:26.000 304 33829.38 267.77 17109.67 88888.00 2018-10-31 08:42:27.000 304 33829.35 267.81 17109.68 88888.00 2018-10-31 08:42:28.000 304 33829.33 267.86 17109.68 88888.00 2018-10-31 08:42:29.000 304 33829.34 267.84 17109.74 88888.00 2018-10-31 08:42:30.000 304 33829.37 267.80 17109.72 37910.84 2018-10-31 08:42:31.000 304 33829.36 267.79 17109.74 88888.00 2018-10-31 08:42:32.000 304 33829.32 267.79 17109.66 88888.00 2018-10-31 08:42:33.000 304 33829.31 267.80 17109.64 88888.00 2018-10-31 08:42:34.000 304 33829.32 267.84 17109.64 88888.00 2018-10-31 08:42:35.000 304 33829.32 267.87 17109.63 37910.92 2018-10-31 08:42:36.000 304 33829.34 267.86 17109.61 88888.00 2018-10-31 08:42:37.000 304 33829.29 267.84 17109.63 88888.00 2018-10-31 08:42:38.000 304 33829.34 267.83 17109.64 88888.00 2018-10-31 08:42:39.000 304 33829.34 267.82 17109.62 88888.00 2018-10-31 08:42:40.000 304 33829.33 267.84 17109.67 37910.91 2018-10-31 08:42:41.000 304 33829.33 267.80 17109.70 88888.00 2018-10-31 08:42:42.000 304 33829.32 267.81 17109.71 88888.00 2018-10-31 08:42:43.000 304 33829.35 267.82 17109.71 88888.00 2018-10-31 08:42:44.000 304 33829.33 267.81 17109.67 88888.00 2018-10-31 08:42:45.000 304 33829.32 267.80 17109.65 37910.93 2018-10-31 08:42:46.000 304 33829.30 267.78 17109.67 88888.00 2018-10-31 08:42:47.000 304 33829.26 267.80 17109.66 88888.00 2018-10-31 08:42:48.000 304 33829.29 267.79 17109.68 88888.00 2018-10-31 08:42:49.000 304 33829.29 267.76 17109.66 88888.00 2018-10-31 08:42:50.000 304 33829.29 267.71 17109.65 37910.96 2018-10-31 08:42:51.000 304 33829.28 267.72 17109.63 88888.00 2018-10-31 08:42:52.000 304 33829.32 267.75 17109.63 88888.00 2018-10-31 08:42:53.000 304 33829.35 267.74 17109.65 88888.00 2018-10-31 08:42:54.000 304 33829.32 267.80 17109.69 88888.00 2018-10-31 08:42:55.000 304 33829.37 267.80 17109.68 37910.93 2018-10-31 08:42:56.000 304 33829.37 267.78 17109.67 88888.00 2018-10-31 08:42:57.000 304 33829.34 267.81 17109.60 88888.00 2018-10-31 08:42:58.000 304 33829.33 267.80 17109.60 88888.00 2018-10-31 08:42:59.000 304 33829.34 267.80 17109.59 88888.00 2018-10-31 08:43:00.000 304 33829.35 267.79 17109.65 37910.93 2018-10-31 08:43:01.000 304 33829.35 267.79 17109.67 88888.00 2018-10-31 08:43:02.000 304 33829.40 267.82 17109.65 88888.00 2018-10-31 08:43:03.000 304 33829.40 267.84 17109.63 88888.00 2018-10-31 08:43:04.000 304 33829.37 267.89 17109.62 88888.00 2018-10-31 08:43:05.000 304 33829.40 267.89 17109.63 37910.90 2018-10-31 08:43:06.000 304 33829.38 267.83 17109.60 88888.00 2018-10-31 08:43:07.000 304 33829.35 267.81 17109.59 88888.00 2018-10-31 08:43:08.000 304 33829.37 267.81 17109.61 88888.00 2018-10-31 08:43:09.000 304 33829.36 267.86 17109.63 88888.00 2018-10-31 08:43:10.000 304 33829.38 267.84 17109.62 37910.95 2018-10-31 08:43:11.000 304 33829.36 267.81 17109.57 88888.00 2018-10-31 08:43:12.000 304 33829.38 267.82 17109.56 88888.00 2018-10-31 08:43:13.000 304 33829.37 267.79 17109.57 88888.00 2018-10-31 08:43:14.000 304 33829.41 267.80 17109.54 88888.00 2018-10-31 08:43:15.000 304 33829.46 267.85 17109.54 37910.94 2018-10-31 08:43:16.000 304 33829.47 267.85 17109.57 88888.00 2018-10-31 08:43:17.000 304 33829.50 267.80 17109.57 88888.00 2018-10-31 08:43:18.000 304 33829.46 267.78 17109.56 88888.00 2018-10-31 08:43:19.000 304 33829.49 267.84 17109.55 88888.00 2018-10-31 08:43:20.000 304 33829.49 267.85 17109.54 37910.95 2018-10-31 08:43:21.000 304 33829.50 267.84 17109.54 88888.00 2018-10-31 08:43:22.000 304 33829.46 267.81 17109.57 88888.00 2018-10-31 08:43:23.000 304 33829.47 267.82 17109.57 88888.00 2018-10-31 08:43:24.000 304 33829.48 267.89 17109.58 88888.00 2018-10-31 08:43:25.000 304 33829.50 267.87 17109.58 37910.95 2018-10-31 08:43:26.000 304 33829.48 267.88 17109.56 88888.00 2018-10-31 08:43:27.000 304 33829.46 267.86 17109.53 88888.00 2018-10-31 08:43:28.000 304 33829.48 267.89 17109.53 88888.00 2018-10-31 08:43:29.000 304 33829.48 267.87 17109.56 88888.00 2018-10-31 08:43:30.000 304 33829.47 267.90 17109.61 37910.95 2018-10-31 08:43:31.000 304 33829.47 267.90 17109.59 88888.00 2018-10-31 08:43:32.000 304 33829.41 267.83 17109.55 88888.00 2018-10-31 08:43:33.000 304 33829.40 267.82 17109.58 88888.00 2018-10-31 08:43:34.000 304 33829.41 267.83 17109.55 88888.00 2018-10-31 08:43:35.000 304 33829.37 267.82 17109.53 37910.96 2018-10-31 08:43:36.000 304 33829.41 267.80 17109.54 88888.00 2018-10-31 08:43:37.000 304 33829.41 267.82 17109.55 88888.00 2018-10-31 08:43:38.000 304 33829.41 267.85 17109.55 88888.00 2018-10-31 08:43:39.000 304 33829.42 267.88 17109.54 88888.00 2018-10-31 08:43:40.000 304 33829.45 267.89 17109.52 37910.86 2018-10-31 08:43:41.000 304 33829.42 267.88 17109.53 88888.00 2018-10-31 08:43:42.000 304 33829.43 267.87 17109.55 88888.00 2018-10-31 08:43:43.000 304 33829.44 267.88 17109.57 88888.00 2018-10-31 08:43:44.000 304 33829.44 267.86 17109.56 88888.00 2018-10-31 08:43:45.000 304 33829.46 267.82 17109.57 37910.95 2018-10-31 08:43:46.000 304 33829.46 267.86 17109.55 88888.00 2018-10-31 08:43:47.000 304 33829.43 267.84 17109.56 88888.00 2018-10-31 08:43:48.000 304 33829.43 267.83 17109.57 88888.00 2018-10-31 08:43:49.000 304 33829.48 267.82 17109.56 88888.00 2018-10-31 08:43:50.000 304 33829.48 267.82 17109.58 37910.96 2018-10-31 08:43:51.000 304 33829.50 267.87 17109.57 88888.00 2018-10-31 08:43:52.000 304 33829.46 267.85 17109.55 88888.00 2018-10-31 08:43:53.000 304 33829.43 267.83 17109.55 88888.00 2018-10-31 08:43:54.000 304 33829.44 267.84 17109.54 88888.00 2018-10-31 08:43:55.000 304 33829.43 267.85 17109.54 37910.98 2018-10-31 08:43:56.000 304 33829.41 267.85 17109.54 88888.00 2018-10-31 08:43:57.000 304 33829.45 267.86 17109.57 88888.00 2018-10-31 08:43:58.000 304 33829.45 267.81 17109.58 88888.00 2018-10-31 08:43:59.000 304 33829.47 267.78 17109.54 88888.00 2018-10-31 08:44:00.000 304 33829.48 267.84 17109.56 37910.97 2018-10-31 08:44:01.000 304 33829.49 267.81 17109.54 88888.00 2018-10-31 08:44:02.000 304 33829.45 267.77 17109.54 88888.00 2018-10-31 08:44:03.000 304 33829.45 267.78 17109.56 88888.00 2018-10-31 08:44:04.000 304 33829.49 267.83 17109.55 88888.00 2018-10-31 08:44:05.000 304 33829.53 267.86 17109.58 37910.99 2018-10-31 08:44:06.000 304 33829.52 267.88 17109.55 88888.00 2018-10-31 08:44:07.000 304 33829.42 267.86 17109.53 88888.00 2018-10-31 08:44:08.000 304 33829.45 267.87 17109.52 88888.00 2018-10-31 08:44:09.000 304 33829.54 267.87 17109.52 88888.00 2018-10-31 08:44:10.000 304 33829.55 267.80 17109.51 37911.01 2018-10-31 08:44:11.000 304 33829.52 267.79 17109.53 88888.00 2018-10-31 08:44:12.000 304 33829.53 267.85 17109.59 88888.00 2018-10-31 08:44:13.000 304 33829.56 267.89 17109.58 88888.00 2018-10-31 08:44:14.000 304 33829.56 267.91 17109.56 88888.00 2018-10-31 08:44:15.000 304 33829.58 267.88 17109.57 37910.91 2018-10-31 08:44:16.000 304 33829.56 267.87 17109.54 88888.00 2018-10-31 08:44:17.000 304 33829.53 267.84 17109.53 88888.00 2018-10-31 08:44:18.000 304 33829.54 267.86 17109.55 88888.00 2018-10-31 08:44:19.000 304 33829.52 267.88 17109.55 88888.00 2018-10-31 08:44:20.000 304 33829.53 267.84 17109.55 37910.89 2018-10-31 08:44:21.000 304 33829.53 267.89 17109.55 88888.00 2018-10-31 08:44:22.000 304 33829.51 267.88 17109.53 88888.00 2018-10-31 08:44:23.000 304 33829.47 267.87 17109.54 88888.00 2018-10-31 08:44:24.000 304 33829.47 267.87 17109.55 88888.00 2018-10-31 08:44:25.000 304 33829.45 267.83 17109.55 37911.02 2018-10-31 08:44:26.000 304 33829.40 267.85 17109.54 88888.00 2018-10-31 08:44:27.000 304 33829.44 267.85 17109.49 88888.00 2018-10-31 08:44:28.000 304 33829.49 267.90 17109.50 88888.00 2018-10-31 08:44:29.000 304 33829.46 267.89 17109.49 88888.00 2018-10-31 08:44:30.000 304 33829.49 267.88 17109.46 37910.89 2018-10-31 08:44:31.000 304 33829.49 267.83 17109.49 88888.00 2018-10-31 08:44:32.000 304 33829.49 267.82 17109.48 88888.00 2018-10-31 08:44:33.000 304 33829.46 267.83 17109.48 88888.00 2018-10-31 08:44:34.000 304 33829.47 267.83 17109.50 88888.00 2018-10-31 08:44:35.000 304 33829.47 267.81 17109.52 37910.98 2018-10-31 08:44:36.000 304 33829.47 267.81 17109.51 88888.00 2018-10-31 08:44:37.000 304 33829.50 267.84 17109.51 88888.00 2018-10-31 08:44:38.000 304 33829.52 267.84 17109.48 88888.00 2018-10-31 08:44:39.000 304 33829.51 267.85 17109.49 88888.00 2018-10-31 08:44:40.000 304 33829.49 267.84 17109.44 37911.06 2018-10-31 08:44:41.000 304 33829.50 267.88 17109.47 88888.00 2018-10-31 08:44:42.000 304 33829.50 267.93 17109.46 88888.00 2018-10-31 08:44:43.000 304 33829.49 267.93 17109.46 88888.00 2018-10-31 08:44:44.000 304 33829.50 267.93 17109.44 88888.00 2018-10-31 08:44:45.000 304 33829.52 267.90 17109.44 37911.06 2018-10-31 08:44:46.000 304 33829.50 267.90 17109.42 88888.00 2018-10-31 08:44:47.000 304 33829.53 267.91 17109.39 88888.00 2018-10-31 08:44:48.000 304 33829.53 267.93 17109.39 88888.00 2018-10-31 08:44:49.000 304 33829.57 267.90 17109.34 88888.00 2018-10-31 08:44:50.000 304 33829.54 267.93 17109.35 37910.99 2018-10-31 08:44:51.000 304 33829.52 267.94 17109.39 88888.00 2018-10-31 08:44:52.000 304 33829.53 267.92 17109.41 88888.00 2018-10-31 08:44:53.000 304 33829.52 267.91 17109.40 88888.00 2018-10-31 08:44:54.000 304 33829.52 267.91 17109.42 88888.00 2018-10-31 08:44:55.000 304 33829.51 267.93 17109.43 37911.01 2018-10-31 08:44:56.000 304 33829.48 267.94 17109.41 88888.00 2018-10-31 08:44:57.000 304 33829.50 267.95 17109.40 88888.00 2018-10-31 08:44:58.000 304 33829.55 267.92 17109.39 88888.00 2018-10-31 08:44:59.000 304 33829.55 267.97 17109.42 88888.00 2018-10-31 08:45:00.000 304 33829.57 268.01 17109.45 37911.03 2018-10-31 08:45:01.000 304 33829.52 267.98 17109.47 88888.00 2018-10-31 08:45:02.000 304 33829.47 267.93 17109.42 88888.00 2018-10-31 08:45:03.000 304 33829.54 267.95 17109.42 88888.00 2018-10-31 08:45:04.000 304 33829.52 267.96 17109.45 88888.00 2018-10-31 08:45:05.000 304 33829.54 267.99 17109.38 37911.04 2018-10-31 08:45:06.000 304 33829.59 267.98 17109.39 88888.00 2018-10-31 08:45:07.000 304 33829.55 267.98 17109.43 88888.00 2018-10-31 08:45:08.000 304 33829.56 268.00 17109.41 88888.00 2018-10-31 08:45:09.000 304 33829.57 267.96 17109.41 88888.00 2018-10-31 08:45:10.000 304 33829.53 267.97 17109.40 37910.97 2018-10-31 08:45:11.000 304 33829.53 267.99 17109.38 88888.00 2018-10-31 08:45:12.000 304 33829.54 268.04 17109.39 88888.00 2018-10-31 08:45:13.000 304 33829.56 268.03 17109.37 88888.00 2018-10-31 08:45:14.000 304 33829.60 268.02 17109.38 88888.00 2018-10-31 08:45:15.000 304 33829.56 268.00 17109.40 37911.06 2018-10-31 08:45:16.000 304 33829.56 268.00 17109.39 88888.00 2018-10-31 08:45:17.000 304 33829.57 268.02 17109.42 88888.00 2018-10-31 08:45:18.000 304 33829.55 268.01 17109.40 88888.00 2018-10-31 08:45:19.000 304 33829.58 267.99 17109.39 88888.00 2018-10-31 08:45:20.000 304 33829.63 267.95 17109.43 37911.12 2018-10-31 08:45:21.000 304 33829.63 267.91 17109.42 88888.00 2018-10-31 08:45:22.000 304 33829.61 267.90 17109.38 88888.00 2018-10-31 08:45:23.000 304 33829.58 267.94 17109.38 88888.00 2018-10-31 08:45:24.000 304 33829.58 267.97 17109.36 88888.00 2018-10-31 08:45:25.000 304 33829.60 267.97 17109.32 37911.07 2018-10-31 08:45:26.000 304 33829.61 267.95 17109.30 88888.00 2018-10-31 08:45:27.000 304 33829.60 267.91 17109.34 88888.00 2018-10-31 08:45:28.000 304 33829.61 267.93 17109.38 88888.00 2018-10-31 08:45:29.000 304 33829.60 267.96 17109.38 88888.00 2018-10-31 08:45:30.000 304 33829.63 267.93 17109.36 37910.99 2018-10-31 08:45:31.000 304 33829.62 267.97 17109.36 88888.00 2018-10-31 08:45:32.000 304 33829.60 267.96 17109.33 88888.00 2018-10-31 08:45:33.000 304 33829.58 267.97 17109.33 88888.00 2018-10-31 08:45:34.000 304 33829.63 267.99 17109.32 88888.00 2018-10-31 08:45:35.000 304 33829.64 268.00 17109.33 37911.13 2018-10-31 08:45:36.000 304 33829.67 268.04 17109.37 88888.00 2018-10-31 08:45:37.000 304 33829.65 268.05 17109.37 88888.00 2018-10-31 08:45:38.000 304 33829.64 268.03 17109.35 88888.00 2018-10-31 08:45:39.000 304 33829.61 268.03 17109.34 88888.00 2018-10-31 08:45:40.000 304 33829.62 268.08 17109.32 37910.99 2018-10-31 08:45:41.000 304 33829.62 268.06 17109.30 88888.00 2018-10-31 08:45:42.000 304 33829.62 268.06 17109.28 88888.00 2018-10-31 08:45:43.000 304 33829.58 268.07 17109.30 88888.00 2018-10-31 08:45:44.000 304 33829.59 268.07 17109.29 88888.00 2018-10-31 08:45:45.000 304 33829.58 268.04 17109.31 37911.09 2018-10-31 08:45:46.000 304 33829.60 268.03 17109.33 88888.00 2018-10-31 08:45:47.000 304 33829.63 268.07 17109.37 88888.00 2018-10-31 08:45:48.000 304 33829.61 268.06 17109.34 88888.00 2018-10-31 08:45:49.000 304 33829.59 268.05 17109.30 88888.00 2018-10-31 08:45:50.000 304 33829.61 268.06 17109.28 37911.07 2018-10-31 08:45:51.000 304 33829.60 268.07 17109.30 88888.00 2018-10-31 08:45:52.000 304 33829.60 268.08 17109.32 88888.00 2018-10-31 08:45:53.000 304 33829.59 268.08 17109.32 88888.00 2018-10-31 08:45:54.000 304 33829.62 268.03 17109.33 88888.00 2018-10-31 08:45:55.000 304 33829.62 268.05 17109.29 37911.00 2018-10-31 08:45:56.000 304 33829.62 268.04 17109.32 88888.00 2018-10-31 08:45:57.000 304 33829.57 268.00 17109.29 88888.00 2018-10-31 08:45:58.000 304 33829.56 268.00 17109.28 88888.00 2018-10-31 08:45:59.000 304 33829.57 268.03 17109.30 88888.00 2018-10-31 08:46:00.000 304 33829.58 268.05 17109.27 37911.13 2018-10-31 08:46:01.000 304 33829.61 268.04 17109.23 88888.00 2018-10-31 08:46:02.000 304 33829.62 268.03 17109.24 88888.00 2018-10-31 08:46:03.000 304 33829.59 268.01 17109.26 88888.00 2018-10-31 08:46:04.000 304 33829.61 267.98 17109.26 88888.00 2018-10-31 08:46:05.000 304 33829.58 267.98 17109.32 37911.06 2018-10-31 08:46:06.000 304 33829.60 268.01 17109.30 88888.00 2018-10-31 08:46:07.000 304 33829.58 268.02 17109.26 88888.00 2018-10-31 08:46:08.000 304 33829.59 268.01 17109.31 88888.00 2018-10-31 08:46:09.000 304 33829.57 267.99 17109.34 88888.00 2018-10-31 08:46:10.000 304 33829.58 267.98 17109.33 37911.05 2018-10-31 08:46:11.000 304 33829.61 267.98 17109.35 88888.00 2018-10-31 08:46:12.000 304 33829.65 267.98 17109.36 88888.00 2018-10-31 08:46:13.000 304 33829.66 267.99 17109.34 88888.00 2018-10-31 08:46:14.000 304 33829.64 268.02 17109.31 88888.00 2018-10-31 08:46:15.000 304 33829.63 268.00 17109.33 37911.08 2018-10-31 08:46:16.000 304 33829.63 267.98 17109.28 88888.00 2018-10-31 08:46:17.000 304 33829.60 267.95 17109.27 88888.00 2018-10-31 08:46:18.000 304 33829.65 267.95 17109.26 88888.00 2018-10-31 08:46:19.000 304 33829.64 267.97 17109.28 88888.00 2018-10-31 08:46:20.000 304 33829.64 267.98 17109.28 37911.01 2018-10-31 08:46:21.000 304 33829.66 268.01 17109.31 88888.00 2018-10-31 08:46:22.000 304 33829.63 268.00 17109.31 88888.00 2018-10-31 08:46:23.000 304 33829.63 267.99 17109.30 88888.00 2018-10-31 08:46:24.000 304 33829.65 268.00 17109.28 88888.00 2018-10-31 08:46:25.000 304 33829.65 268.00 17109.28 37911.16 2018-10-31 08:46:26.000 304 33829.68 268.01 17109.27 88888.00 2018-10-31 08:46:27.000 304 33829.67 268.02 17109.26 88888.00 2018-10-31 08:46:28.000 304 33829.67 268.00 17109.24 88888.00 2018-10-31 08:46:29.000 304 33829.66 268.00 17109.23 88888.00 2018-10-31 08:46:30.000 304 33829.69 268.01 17109.21 37911.16 2018-10-31 08:46:31.000 304 33829.71 267.99 17109.21 88888.00 2018-10-31 08:46:32.000 304 33829.71 267.97 17109.23 88888.00 2018-10-31 08:46:33.000 304 33829.69 267.97 17109.21 88888.00 2018-10-31 08:46:34.000 304 33829.68 267.99 17109.21 88888.00 2018-10-31 08:46:35.000 304 33829.67 267.97 17109.22 37911.11 2018-10-31 08:46:36.000 304 33829.68 267.97 17109.22 88888.00 2018-10-31 08:46:37.000 304 33829.65 267.97 17109.21 88888.00 2018-10-31 08:46:38.000 304 33829.62 267.98 17109.20 88888.00 2018-10-31 08:46:39.000 304 33829.64 267.99 17109.21 88888.00 2018-10-31 08:46:40.000 304 33829.60 267.98 17109.19 37911.19 2018-10-31 08:46:41.000 304 33829.62 268.00 17109.16 88888.00 2018-10-31 08:46:42.000 304 33829.62 268.00 17109.21 88888.00 2018-10-31 08:46:43.000 304 33829.64 268.01 17109.20 88888.00 2018-10-31 08:46:44.000 304 33829.68 268.00 17109.21 88888.00 2018-10-31 08:46:45.000 304 33829.68 268.03 17109.20 37911.10 2018-10-31 08:46:46.000 304 33829.71 268.06 17109.26 88888.00 2018-10-31 08:46:47.000 304 33829.71 268.06 17109.24 88888.00 2018-10-31 08:46:48.000 304 33829.69 268.05 17109.22 88888.00 2018-10-31 08:46:49.000 304 33829.70 268.04 17109.25 88888.00 2018-10-31 08:46:50.000 304 33829.76 268.08 17109.25 37911.04 2018-10-31 08:46:51.000 304 33829.74 268.05 17109.24 88888.00 2018-10-31 08:46:52.000 304 33829.76 268.01 17109.18 88888.00 2018-10-31 08:46:53.000 304 33829.70 267.96 17109.18 88888.00 2018-10-31 08:46:54.000 304 33829.71 267.99 17109.19 88888.00 2018-10-31 08:46:55.000 304 33829.74 268.00 17109.17 37911.16 2018-10-31 08:46:56.000 304 33829.76 267.99 17109.16 88888.00 2018-10-31 08:46:57.000 304 33829.74 268.01 17109.17 88888.00 2018-10-31 08:46:58.000 304 33829.71 267.97 17109.13 88888.00 2018-10-31 08:46:59.000 304 33829.69 267.96 17109.12 88888.00 2018-10-31 08:47:00.000 304 33829.76 267.98 17109.14 37911.05 2018-10-31 08:47:01.000 304 33829.80 268.01 17109.16 88888.00 2018-10-31 08:47:02.000 304 33829.79 268.02 17109.18 88888.00 2018-10-31 08:47:03.000 304 33829.78 268.00 17109.19 88888.00 2018-10-31 08:47:04.000 304 33829.77 268.01 17109.16 88888.00 2018-10-31 08:47:05.000 304 33829.74 268.03 17109.14 37911.21 2018-10-31 08:47:06.000 304 33829.77 268.01 17109.13 88888.00 2018-10-31 08:47:07.000 304 33829.79 268.02 17109.15 88888.00 2018-10-31 08:47:08.000 304 33829.82 268.03 17109.13 88888.00 2018-10-31 08:47:09.000 304 33829.82 268.03 17109.12 88888.00 2018-10-31 08:47:10.000 304 33829.79 268.02 17109.11 37911.06 2018-10-31 08:47:11.000 304 33829.79 268.05 17109.13 88888.00 2018-10-31 08:47:12.000 304 33829.80 268.03 17109.14 88888.00 2018-10-31 08:47:13.000 304 33829.75 268.01 17109.14 88888.00 2018-10-31 08:47:14.000 304 33829.74 267.99 17109.11 88888.00 2018-10-31 08:47:15.000 304 33829.74 268.01 17109.11 37911.06 2018-10-31 08:47:16.000 304 33829.78 268.01 17109.12 88888.00 2018-10-31 08:47:17.000 304 33829.80 268.00 17109.11 88888.00 2018-10-31 08:47:18.000 304 33829.79 268.00 17109.08 88888.00 2018-10-31 08:47:19.000 304 33829.77 268.03 17109.11 88888.00 2018-10-31 08:47:20.000 304 33829.79 268.07 17109.12 37911.22 2018-10-31 08:47:21.000 304 33829.80 268.06 17109.08 88888.00 2018-10-31 08:47:22.000 304 33829.80 268.04 17109.11 88888.00 2018-10-31 08:47:23.000 304 33829.80 268.03 17109.10 88888.00 2018-10-31 08:47:24.000 304 33829.83 268.02 17109.06 88888.00 2018-10-31 08:47:25.000 304 33829.84 268.00 17109.05 37911.14 2018-10-31 08:47:26.000 304 33829.86 267.98 17109.06 88888.00 2018-10-31 08:47:27.000 304 33829.83 268.02 17109.08 88888.00 2018-10-31 08:47:28.000 304 33829.86 268.05 17109.08 88888.00 2018-10-31 08:47:29.000 304 33829.89 268.05 17109.10 88888.00 2018-10-31 08:47:30.000 304 33829.88 268.07 17109.05 37911.14 2018-10-31 08:47:31.000 304 33829.87 268.13 17109.10 88888.00 2018-10-31 08:47:32.000 304 33829.85 268.11 17109.14 88888.00 2018-10-31 08:47:33.000 304 33829.90 268.11 17109.11 88888.00 2018-10-31 08:47:34.000 304 33829.90 268.11 17109.11 88888.00 2018-10-31 08:47:35.000 304 33829.89 268.09 17109.10 37911.12 2018-10-31 08:47:36.000 304 33829.89 268.13 17109.09 88888.00 2018-10-31 08:47:37.000 304 33829.89 268.12 17109.00 88888.00 2018-10-31 08:47:38.000 304 33829.91 268.12 17109.04 88888.00 2018-10-31 08:47:39.000 304 33829.91 268.12 17109.06 88888.00 2018-10-31 08:47:40.000 304 33829.92 268.11 17109.08 37911.16 2018-10-31 08:47:41.000 304 33829.89 268.14 17109.11 88888.00 2018-10-31 08:47:42.000 304 33829.88 268.10 17109.13 88888.00 2018-10-31 08:47:43.000 304 33829.89 268.09 17109.06 88888.00 2018-10-31 08:47:44.000 304 33829.90 268.12 17109.08 88888.00 2018-10-31 08:47:45.000 304 33829.89 268.14 17109.10 37911.27 2018-10-31 08:47:46.000 304 33829.88 268.11 17109.08 88888.00 2018-10-31 08:47:47.000 304 33829.91 268.13 17109.06 88888.00 2018-10-31 08:47:48.000 304 33829.94 268.13 17109.09 88888.00 2018-10-31 08:47:49.000 304 33829.92 268.13 17109.12 88888.00 2018-10-31 08:47:50.000 304 33829.94 268.15 17109.14 37911.24 2018-10-31 08:47:51.000 304 33829.94 268.15 17109.12 88888.00 2018-10-31 08:47:52.000 304 33829.94 268.14 17109.05 88888.00 2018-10-31 08:47:53.000 304 33829.95 268.12 17109.03 88888.00 2018-10-31 08:47:54.000 304 33830.01 268.13 17109.07 88888.00 2018-10-31 08:47:55.000 304 33830.01 268.10 17109.05 37911.20 2018-10-31 08:47:56.000 304 33829.99 268.11 17109.01 88888.00 2018-10-31 08:47:57.000 304 33830.02 268.10 17109.01 88888.00 2018-10-31 08:47:58.000 304 33830.02 268.11 17109.03 88888.00 2018-10-31 08:47:59.000 304 33829.99 268.13 17109.04 88888.00 2018-10-31 08:48:00.000 304 33829.99 268.12 17109.08 37911.23 2018-10-31 08:48:01.000 304 33829.96 268.14 17109.08 88888.00 2018-10-31 08:48:02.000 304 33829.94 268.11 17109.04 88888.00 2018-10-31 08:48:03.000 304 33829.95 268.09 17109.00 88888.00 2018-10-31 08:48:04.000 304 33829.96 268.13 17108.98 88888.00 2018-10-31 08:48:05.000 304 33829.96 268.15 17109.01 37911.24 2018-10-31 08:48:06.000 304 33829.95 268.12 17109.03 88888.00 2018-10-31 08:48:07.000 304 33829.92 268.15 17109.06 88888.00 2018-10-31 08:48:08.000 304 33829.94 268.15 17109.08 88888.00 2018-10-31 08:48:09.000 304 33829.91 268.15 17109.09 88888.00 2018-10-31 08:48:10.000 304 33829.96 268.17 17109.11 37911.18 2018-10-31 08:48:11.000 304 33829.98 268.14 17109.07 88888.00 2018-10-31 08:48:12.000 304 33830.02 268.15 17109.10 88888.00 2018-10-31 08:48:13.000 304 33830.01 268.14 17109.10 88888.00 2018-10-31 08:48:14.000 304 33829.98 268.13 17109.07 88888.00 2018-10-31 08:48:15.000 304 33829.98 268.17 17109.06 37911.26 2018-10-31 08:48:16.000 304 33829.98 268.15 17109.05 88888.00 2018-10-31 08:48:17.000 304 33829.97 268.13 17109.03 88888.00 2018-10-31 08:48:18.000 304 33830.00 268.13 17109.04 88888.00 2018-10-31 08:48:19.000 304 33830.03 268.13 17109.01 88888.00 2018-10-31 08:48:20.000 304 33830.01 268.14 17108.99 37911.20 2018-10-31 08:48:21.000 304 33829.97 268.15 17108.96 88888.00 2018-10-31 08:48:22.000 304 33829.99 268.14 17108.99 88888.00 2018-10-31 08:48:23.000 304 33830.02 268.17 17109.03 88888.00 2018-10-31 08:48:24.000 304 33830.03 268.18 17109.00 88888.00 2018-10-31 08:48:25.000 304 33830.04 268.17 17109.01 37911.34 2018-10-31 08:48:26.000 304 33830.05 268.16 17109.02 88888.00 2018-10-31 08:48:27.000 304 33830.05 268.17 17109.02 88888.00 2018-10-31 08:48:28.000 304 33830.02 268.19 17109.02 88888.00 2018-10-31 08:48:29.000 304 33830.03 268.17 17109.02 88888.00 2018-10-31 08:48:30.000 304 33830.05 268.19 17109.01 37911.34 2018-10-31 08:48:31.000 304 33830.06 268.18 17109.05 88888.00 2018-10-31 08:48:32.000 304 33830.07 268.17 17109.02 88888.00 2018-10-31 08:48:33.000 304 33830.07 268.16 17109.02 88888.00 2018-10-31 08:48:34.000 304 33830.06 268.11 17109.01 88888.00 2018-10-31 08:48:35.000 304 33830.07 268.11 17108.99 37911.28 2018-10-31 08:48:36.000 304 33830.07 268.16 17108.99 88888.00 2018-10-31 08:48:37.000 304 33830.08 268.16 17108.94 88888.00 2018-10-31 08:48:38.000 304 33830.05 268.18 17108.91 88888.00 2018-10-31 08:48:39.000 304 33830.06 268.13 17108.90 88888.00 2018-10-31 08:48:40.000 304 33830.13 268.15 17108.89 37911.21 2018-10-31 08:48:41.000 304 33830.11 268.15 17108.90 88888.00 2018-10-31 08:48:42.000 304 33830.09 268.16 17108.94 88888.00 2018-10-31 08:48:43.000 304 33830.09 268.20 17108.97 88888.00 2018-10-31 08:48:44.000 304 33830.10 268.17 17109.01 88888.00 2018-10-31 08:48:45.000 304 33830.11 268.13 17108.98 37911.35 2018-10-31 08:48:46.000 304 33830.13 268.13 17108.99 88888.00 2018-10-31 08:48:47.000 304 33830.13 268.16 17108.96 88888.00 2018-10-31 08:48:48.000 304 33830.12 268.15 17108.91 88888.00 2018-10-31 08:48:49.000 304 33830.08 268.19 17108.89 88888.00 2018-10-31 08:48:50.000 304 33830.03 268.22 17108.91 37911.29 2018-10-31 08:48:51.000 304 33830.03 268.17 17108.94 88888.00 2018-10-31 08:48:52.000 304 33830.05 268.16 17108.94 88888.00 2018-10-31 08:48:53.000 304 33830.07 268.14 17108.92 88888.00 2018-10-31 08:48:54.000 304 33830.08 268.12 17108.91 88888.00 2018-10-31 08:48:55.000 304 33830.12 268.15 17108.93 37911.27 2018-10-31 08:48:56.000 304 33830.09 268.20 17108.89 88888.00 2018-10-31 08:48:57.000 304 33830.05 268.22 17108.91 88888.00 2018-10-31 08:48:58.000 304 33830.06 268.21 17108.91 88888.00 2018-10-31 08:48:59.000 304 33830.10 268.17 17108.89 88888.00 2018-10-31 08:49:00.000 304 33830.12 268.17 17108.91 37911.38 2018-10-31 08:49:01.000 304 33830.09 268.16 17108.85 88888.00 2018-10-31 08:49:02.000 304 33830.14 268.16 17108.89 88888.00 2018-10-31 08:49:03.000 304 33830.15 268.13 17108.90 88888.00 2018-10-31 08:49:04.000 304 33830.18 268.13 17108.88 88888.00 2018-10-31 08:49:05.000 304 33830.19 268.16 17108.91 37911.38 2018-10-31 08:49:06.000 304 33830.15 268.17 17108.92 88888.00 2018-10-31 08:49:07.000 304 33830.13 268.19 17108.91 88888.00 2018-10-31 08:49:08.000 304 33830.12 268.16 17108.89 88888.00 2018-10-31 08:49:09.000 304 33830.18 268.15 17108.91 88888.00 2018-10-31 08:49:10.000 304 33830.16 268.18 17108.88 37911.24 2018-10-31 08:49:11.000 304 33830.18 268.16 17108.88 88888.00 2018-10-31 08:49:12.000 304 33830.21 268.14 17108.91 88888.00 2018-10-31 08:49:13.000 304 33830.22 268.13 17108.95 88888.00 2018-10-31 08:49:14.000 304 33830.23 268.14 17108.91 88888.00 2018-10-31 08:49:15.000 304 33830.21 268.15 17108.92 37911.31 2018-10-31 08:49:16.000 304 33830.22 268.14 17108.87 88888.00 2018-10-31 08:49:17.000 304 33830.23 268.14 17108.86 88888.00 2018-10-31 08:49:18.000 304 33830.23 268.17 17108.87 88888.00 2018-10-31 08:49:19.000 304 33830.24 268.17 17108.90 88888.00 2018-10-31 08:49:20.000 304 33830.26 268.15 17108.92 37911.32 2018-10-31 08:49:21.000 304 33830.23 268.15 17108.92 88888.00 2018-10-31 08:49:22.000 304 33830.24 268.18 17108.89 88888.00 2018-10-31 08:49:23.000 304 33830.27 268.17 17108.90 88888.00 2018-10-31 08:49:24.000 304 33830.23 268.14 17108.87 88888.00 2018-10-31 08:49:25.000 304 33830.23 268.16 17108.89 37911.36 2018-10-31 08:49:26.000 304 33830.23 268.18 17108.91 88888.00 2018-10-31 08:49:27.000 304 33830.22 268.16 17108.89 88888.00 2018-10-31 08:49:28.000 304 33830.24 268.19 17108.87 88888.00 2018-10-31 08:49:29.000 304 33830.27 268.19 17108.90 88888.00 2018-10-31 08:49:30.000 304 33830.29 268.17 17108.90 37911.28 2018-10-31 08:49:31.000 304 33830.29 268.16 17108.87 88888.00 2018-10-31 08:49:32.000 304 33830.28 268.18 17108.86 88888.00 2018-10-31 08:49:33.000 304 33830.28 268.16 17108.87 88888.00 2018-10-31 08:49:34.000 304 33830.32 268.14 17108.86 88888.00 2018-10-31 08:49:35.000 304 33830.32 268.14 17108.90 37911.34 2018-10-31 08:49:36.000 304 33830.30 268.13 17108.85 88888.00 2018-10-31 08:49:37.000 304 33830.31 268.12 17108.86 88888.00 2018-10-31 08:49:38.000 304 33830.28 268.14 17108.84 88888.00 2018-10-31 08:49:39.000 304 33830.29 268.11 17108.82 88888.00 2018-10-31 08:49:40.000 304 33830.31 268.15 17108.82 37911.48 2018-10-31 08:49:41.000 304 33830.34 268.14 17108.83 88888.00 2018-10-31 08:49:42.000 304 33830.30 268.14 17108.80 88888.00 2018-10-31 08:49:43.000 304 33830.27 268.09 17108.82 88888.00 2018-10-31 08:49:44.000 304 33830.29 268.09 17108.83 88888.00 2018-10-31 08:49:45.000 304 33830.30 268.12 17108.82 37911.41 2018-10-31 08:49:46.000 304 33830.28 268.12 17108.81 88888.00 2018-10-31 08:49:47.000 304 33830.25 268.14 17108.82 88888.00 2018-10-31 08:49:48.000 304 33830.26 268.13 17108.81 88888.00 2018-10-31 08:49:49.000 304 33830.27 268.12 17108.85 88888.00 2018-10-31 08:49:50.000 304 33830.29 268.11 17108.83 37911.33 2018-10-31 08:49:51.000 304 33830.28 268.14 17108.79 88888.00 2018-10-31 08:49:52.000 304 33830.28 268.16 17108.78 88888.00 2018-10-31 08:49:53.000 304 33830.28 268.14 17108.75 88888.00 2018-10-31 08:49:54.000 304 33830.29 268.14 17108.74 88888.00 2018-10-31 08:49:55.000 304 33830.28 268.14 17108.71 37911.36 2018-10-31 08:49:56.000 304 33830.29 268.17 17108.75 88888.00 2018-10-31 08:49:57.000 304 33830.30 268.15 17108.73 88888.00 2018-10-31 08:49:58.000 304 33830.32 268.14 17108.70 88888.00 2018-10-31 08:49:59.000 304 33830.30 268.16 17108.76 88888.00 2018-10-31 08:50:00.000 304 33830.31 268.17 17108.76 37911.37 2018-10-31 08:50:01.000 304 33830.29 268.15 17108.74 88888.00 2018-10-31 08:50:02.000 304 33830.27 268.17 17108.76 88888.00 2018-10-31 08:50:03.000 304 33830.27 268.17 17108.75 88888.00 2018-10-31 08:50:04.000 304 33830.25 268.15 17108.72 88888.00 2018-10-31 08:50:05.000 304 33830.30 268.15 17108.73 37911.45 2018-10-31 08:50:06.000 304 33830.30 268.17 17108.76 88888.00 2018-10-31 08:50:07.000 304 33830.29 268.15 17108.72 88888.00 2018-10-31 08:50:08.000 304 33830.28 268.16 17108.70 88888.00 2018-10-31 08:50:09.000 304 33830.26 268.14 17108.72 88888.00 2018-10-31 08:50:10.000 304 33830.28 268.14 17108.75 37911.39 2018-10-31 08:50:11.000 304 33830.29 268.18 17108.75 88888.00 2018-10-31 08:50:12.000 304 33830.30 268.20 17108.74 88888.00 2018-10-31 08:50:13.000 304 33830.32 268.20 17108.75 88888.00 2018-10-31 08:50:14.000 304 33830.32 268.21 17108.74 88888.00 2018-10-31 08:50:15.000 304 33830.32 268.24 17108.74 37911.42 2018-10-31 08:50:16.000 304 33830.30 268.26 17108.76 88888.00 2018-10-31 08:50:17.000 304 33830.27 268.22 17108.76 88888.00 2018-10-31 08:50:18.000 304 33830.27 268.21 17108.68 88888.00 2018-10-31 08:50:19.000 304 33830.29 268.19 17108.67 88888.00 2018-10-31 08:50:20.000 304 33830.26 268.16 17108.73 37911.39 2018-10-31 08:50:21.000 304 33830.28 268.15 17108.72 88888.00 2018-10-31 08:50:22.000 304 33830.28 268.14 17108.71 88888.00 2018-10-31 08:50:23.000 304 33830.29 268.17 17108.73 88888.00 2018-10-31 08:50:24.000 304 33830.28 268.19 17108.73 88888.00 2018-10-31 08:50:25.000 304 33830.30 268.19 17108.72 37911.41 2018-10-31 08:50:26.000 304 33830.33 268.15 17108.73 88888.00 2018-10-31 08:50:27.000 304 33830.34 268.16 17108.77 88888.00 2018-10-31 08:50:28.000 304 33830.33 268.16 17108.75 88888.00 2018-10-31 08:50:29.000 304 33830.32 268.15 17108.72 88888.00 2018-10-31 08:50:30.000 304 33830.26 268.11 17108.70 37911.42 2018-10-31 08:50:31.000 304 33830.25 268.15 17108.76 88888.00 2018-10-31 08:50:32.000 304 33830.28 268.16 17108.77 88888.00 2018-10-31 08:50:33.000 304 33830.28 268.14 17108.71 88888.00 2018-10-31 08:50:34.000 304 33830.29 268.11 17108.69 88888.00 2018-10-31 08:50:35.000 304 33830.31 268.06 17108.72 37911.41 2018-10-31 08:50:36.000 304 33830.33 268.07 17108.70 88888.00 2018-10-31 08:50:37.000 304 33830.29 268.08 17108.73 88888.00 2018-10-31 08:50:38.000 304 33830.27 268.09 17108.73 88888.00 2018-10-31 08:50:39.000 304 33830.27 268.08 17108.69 88888.00 2018-10-31 08:50:40.000 304 33830.26 268.04 17108.70 37911.35 2018-10-31 08:50:41.000 304 33830.28 268.00 17108.73 88888.00 2018-10-31 08:50:42.000 304 33830.33 268.00 17108.72 88888.00 2018-10-31 08:50:43.000 304 33830.30 268.04 17108.70 88888.00 2018-10-31 08:50:44.000 304 33830.29 268.03 17108.69 88888.00 2018-10-31 08:50:45.000 304 33830.27 268.03 17108.73 37911.37 2018-10-31 08:50:46.000 304 33830.31 268.04 17108.71 88888.00 2018-10-31 08:50:47.000 304 33830.31 268.06 17108.68 88888.00 2018-10-31 08:50:48.000 304 33830.31 268.07 17108.70 88888.00 2018-10-31 08:50:49.000 304 33830.35 268.07 17108.64 88888.00 2018-10-31 08:50:50.000 304 33830.37 268.06 17108.64 37911.48 2018-10-31 08:50:51.000 304 33830.36 268.10 17108.68 88888.00 2018-10-31 08:50:52.000 304 33830.34 268.10 17108.68 88888.00 2018-10-31 08:50:53.000 304 33830.32 268.10 17108.68 88888.00 2018-10-31 08:50:54.000 304 33830.31 268.11 17108.67 88888.00 2018-10-31 08:50:55.000 304 33830.31 268.09 17108.71 37911.43 2018-10-31 08:50:56.000 304 33830.35 268.09 17108.69 88888.00 2018-10-31 08:50:57.000 304 33830.39 268.13 17108.69 88888.00 2018-10-31 08:50:58.000 304 33830.37 268.16 17108.68 88888.00 2018-10-31 08:50:59.000 304 33830.35 268.17 17108.65 88888.00 2018-10-31 08:51:00.000 304 33830.40 268.17 17108.67 37911.44 2018-10-31 08:51:01.000 304 33830.38 268.16 17108.69 88888.00 2018-10-31 08:51:02.000 304 33830.37 268.13 17108.68 88888.00 2018-10-31 08:51:03.000 304 33830.39 268.10 17108.66 88888.00 2018-10-31 08:51:04.000 304 33830.37 268.17 17108.69 88888.00 2018-10-31 08:51:05.000 304 33830.38 268.17 17108.72 37911.40 2018-10-31 08:51:06.000 304 33830.38 268.13 17108.67 88888.00 2018-10-31 08:51:07.000 304 33830.32 268.14 17108.64 88888.00 2018-10-31 08:51:08.000 304 33830.31 268.15 17108.67 88888.00 2018-10-31 08:51:09.000 304 33830.32 268.14 17108.68 88888.00 2018-10-31 08:51:10.000 304 33830.33 268.13 17108.64 37911.42 2018-10-31 08:51:11.000 304 33830.35 268.13 17108.64 88888.00 2018-10-31 08:51:12.000 304 33830.33 268.11 17108.63 88888.00 2018-10-31 08:51:13.000 304 33830.33 268.10 17108.67 88888.00 2018-10-31 08:51:14.000 304 33830.38 268.12 17108.68 88888.00 2018-10-31 08:51:15.000 304 33830.36 268.14 17108.69 37911.43 2018-10-31 08:51:16.000 304 33830.34 268.16 17108.67 88888.00 2018-10-31 08:51:17.000 304 33830.33 268.13 17108.65 88888.00 2018-10-31 08:51:18.000 304 33830.35 268.16 17108.65 88888.00 2018-10-31 08:51:19.000 304 33830.33 268.15 17108.66 88888.00 2018-10-31 08:51:20.000 304 33830.31 268.17 17108.68 37911.41 2018-10-31 08:51:21.000 304 33830.33 268.17 17108.69 88888.00 2018-10-31 08:51:22.000 304 33830.36 268.16 17108.70 88888.00 2018-10-31 08:51:23.000 304 33830.40 268.15 17108.67 88888.00 2018-10-31 08:51:24.000 304 33830.38 268.15 17108.65 88888.00 2018-10-31 08:51:25.000 304 33830.38 268.15 17108.63 37911.48 2018-10-31 08:51:26.000 304 33830.36 268.15 17108.63 88888.00 2018-10-31 08:51:27.000 304 33830.36 268.13 17108.68 88888.00 2018-10-31 08:51:28.000 304 33830.40 268.13 17108.72 88888.00 2018-10-31 08:51:29.000 304 33830.43 268.15 17108.73 88888.00 2018-10-31 08:51:30.000 304 33830.42 268.12 17108.68 37911.50 2018-10-31 08:51:31.000 304 33830.41 268.13 17108.64 88888.00 2018-10-31 08:51:32.000 304 33830.40 268.15 17108.62 88888.00 2018-10-31 08:51:33.000 304 33830.41 268.14 17108.64 88888.00 2018-10-31 08:51:34.000 304 33830.40 268.14 17108.65 88888.00 2018-10-31 08:51:35.000 304 33830.39 268.16 17108.64 37911.44 2018-10-31 08:51:36.000 304 33830.38 268.17 17108.63 88888.00 2018-10-31 08:51:37.000 304 33830.36 268.17 17108.61 88888.00 2018-10-31 08:51:38.000 304 33830.36 268.14 17108.62 88888.00 2018-10-31 08:51:39.000 304 33830.35 268.12 17108.60 88888.00 2018-10-31 08:51:40.000 304 33830.38 268.11 17108.57 37911.49 2018-10-31 08:51:41.000 304 33830.39 268.16 17108.60 88888.00 2018-10-31 08:51:42.000 304 33830.43 268.13 17108.60 88888.00 2018-10-31 08:51:43.000 304 33830.45 268.10 17108.55 88888.00 2018-10-31 08:51:44.000 304 33830.40 268.08 17108.54 88888.00 2018-10-31 08:51:45.000 304 33830.37 268.12 17108.57 37911.43 2018-10-31 08:51:46.000 304 33830.39 268.15 17108.63 88888.00 2018-10-31 08:51:47.000 304 33830.41 268.12 17108.62 88888.00 2018-10-31 08:51:48.000 304 33830.45 268.13 17108.63 88888.00 2018-10-31 08:51:49.000 304 33830.44 268.12 17108.64 88888.00 2018-10-31 08:51:50.000 304 33830.42 268.13 17108.63 37911.41 2018-10-31 08:51:51.000 304 33830.41 268.15 17108.60 88888.00 2018-10-31 08:51:52.000 304 33830.39 268.11 17108.57 88888.00 2018-10-31 08:51:53.000 304 33830.40 268.12 17108.58 88888.00 2018-10-31 08:51:54.000 304 33830.43 268.12 17108.59 88888.00 2018-10-31 08:51:55.000 304 33830.42 268.13 17108.59 37911.50 2018-10-31 08:51:56.000 304 33830.46 268.08 17108.63 88888.00 2018-10-31 08:51:57.000 304 33830.47 268.07 17108.60 88888.00 2018-10-31 08:51:58.000 304 33830.50 268.07 17108.64 88888.00 2018-10-31 08:51:59.000 304 33830.49 268.07 17108.64 88888.00 2018-10-31 08:52:00.000 304 33830.50 268.08 17108.62 37911.47 2018-10-31 08:52:01.000 304 33830.50 268.08 17108.60 88888.00 2018-10-31 08:52:02.000 304 33830.56 268.10 17108.59 88888.00 2018-10-31 08:52:03.000 304 33830.55 268.11 17108.60 88888.00 2018-10-31 08:52:04.000 304 33830.58 268.15 17108.58 88888.00 2018-10-31 08:52:05.000 304 33830.57 268.16 17108.57 37911.56 2018-10-31 08:52:06.000 304 33830.54 268.12 17108.54 88888.00 2018-10-31 08:52:07.000 304 33830.54 268.15 17108.54 88888.00 2018-10-31 08:52:08.000 304 33830.56 268.13 17108.54 88888.00 2018-10-31 08:52:09.000 304 33830.54 268.13 17108.56 88888.00 2018-10-31 08:52:10.000 304 33830.51 268.12 17108.58 37911.42 2018-10-31 08:52:11.000 304 33830.48 268.10 17108.56 88888.00 2018-10-31 08:52:12.000 304 33830.52 268.07 17108.57 88888.00 2018-10-31 08:52:13.000 304 33830.53 268.09 17108.56 88888.00 2018-10-31 08:52:14.000 304 33830.56 268.10 17108.55 88888.00 2018-10-31 08:52:15.000 304 33830.53 268.11 17108.58 37911.43 2018-10-31 08:52:16.000 304 33830.52 268.09 17108.52 88888.00 2018-10-31 08:52:17.000 304 33830.53 268.08 17108.56 88888.00 2018-10-31 08:52:18.000 304 33830.54 268.05 17108.54 88888.00 2018-10-31 08:52:19.000 304 33830.54 268.03 17108.55 88888.00 2018-10-31 08:52:20.000 304 33830.53 268.03 17108.58 37911.47 2018-10-31 08:52:21.000 304 33830.51 268.01 17108.60 88888.00 2018-10-31 08:52:22.000 304 33830.59 268.02 17108.60 88888.00 2018-10-31 08:52:23.000 304 33830.60 268.02 17108.58 88888.00 2018-10-31 08:52:24.000 304 33830.59 268.02 17108.57 88888.00 2018-10-31 08:52:25.000 304 33830.61 268.02 17108.55 37911.52 2018-10-31 08:52:26.000 304 33830.63 268.03 17108.54 88888.00 2018-10-31 08:52:27.000 304 33830.56 268.06 17108.56 88888.00 2018-10-31 08:52:28.000 304 33830.58 268.01 17108.57 88888.00 2018-10-31 08:52:29.000 304 33830.55 268.00 17108.60 88888.00 2018-10-31 08:52:30.000 304 33830.57 268.00 17108.61 37911.47 2018-10-31 08:52:31.000 304 33830.59 267.99 17108.55 88888.00 2018-10-31 08:52:32.000 304 33830.59 267.99 17108.55 88888.00 2018-10-31 08:52:33.000 304 33830.57 267.98 17108.55 88888.00 2018-10-31 08:52:34.000 304 33830.59 268.01 17108.55 88888.00 2018-10-31 08:52:35.000 304 33830.56 268.04 17108.54 37911.57 2018-10-31 08:52:36.000 304 33830.56 268.05 17108.55 88888.00 2018-10-31 08:52:37.000 304 33830.56 268.02 17108.57 88888.00 2018-10-31 08:52:38.000 304 33830.56 268.03 17108.58 88888.00 2018-10-31 08:52:39.000 304 33830.59 268.02 17108.55 88888.00 2018-10-31 08:52:40.000 304 33830.62 268.03 17108.52 37911.49 2018-10-31 08:52:41.000 304 33830.64 268.05 17108.52 88888.00 2018-10-31 08:52:42.000 304 33830.61 268.02 17108.54 88888.00 2018-10-31 08:52:43.000 304 33830.61 268.03 17108.58 88888.00 2018-10-31 08:52:44.000 304 33830.58 268.05 17108.58 88888.00 2018-10-31 08:52:45.000 304 33830.57 268.04 17108.56 37911.56 2018-10-31 08:52:46.000 304 33830.52 268.02 17108.57 88888.00 2018-10-31 08:52:47.000 304 33830.54 267.99 17108.55 88888.00 2018-10-31 08:52:48.000 304 33830.56 267.98 17108.55 88888.00 2018-10-31 08:52:49.000 304 33830.57 267.98 17108.55 88888.00 2018-10-31 08:52:50.000 304 33830.54 268.00 17108.58 37911.48 2018-10-31 08:52:51.000 304 33830.51 268.03 17108.52 88888.00 2018-10-31 08:52:52.000 304 33830.56 268.03 17108.51 88888.00 2018-10-31 08:52:53.000 304 33830.55 268.01 17108.47 88888.00 2018-10-31 08:52:54.000 304 33830.57 268.02 17108.45 88888.00 2018-10-31 08:52:55.000 304 33830.61 268.00 17108.41 37911.48 2018-10-31 08:52:56.000 304 33830.67 267.98 17108.45 88888.00 2018-10-31 08:52:57.000 304 33830.65 268.01 17108.42 88888.00 2018-10-31 08:52:58.000 304 33830.64 268.03 17108.41 88888.00 2018-10-31 08:52:59.000 304 33830.60 268.02 17108.41 88888.00 2018-10-31 08:53:00.000 304 33830.57 268.02 17108.41 37911.44 2018-10-31 08:53:01.000 304 33830.56 268.01 17108.42 88888.00 2018-10-31 08:53:02.000 304 33830.57 268.04 17108.42 88888.00 2018-10-31 08:53:03.000 304 33830.58 268.05 17108.46 88888.00 2018-10-31 08:53:04.000 304 33830.55 268.09 17108.50 88888.00 2018-10-31 08:53:05.000 304 33830.59 268.09 17108.47 37911.47 2018-10-31 08:53:06.000 304 33830.57 268.06 17108.43 88888.00 2018-10-31 08:53:07.000 304 33830.57 268.01 17108.42 88888.00 2018-10-31 08:53:08.000 304 33830.59 267.99 17108.41 88888.00 2018-10-31 08:53:09.000 304 33830.61 267.99 17108.39 88888.00 2018-10-31 08:53:10.000 304 33830.62 268.02 17108.38 37911.55 2018-10-31 08:53:11.000 304 33830.62 268.04 17108.40 88888.00 2018-10-31 08:53:12.000 304 33830.60 268.02 17108.41 88888.00 2018-10-31 08:53:13.000 304 33830.58 268.04 17108.41 88888.00 2018-10-31 08:53:14.000 304 33830.55 268.06 17108.42 88888.00 2018-10-31 08:53:15.000 304 33830.51 268.05 17108.41 37911.48 2018-10-31 08:53:16.000 304 33830.50 268.06 17108.39 88888.00 2018-10-31 08:53:17.000 304 33830.54 268.07 17108.41 88888.00 2018-10-31 08:53:18.000 304 33830.57 268.08 17108.42 88888.00 2018-10-31 08:53:19.000 304 33830.53 268.04 17108.39 88888.00 2018-10-31 08:53:20.000 304 33830.54 268.05 17108.37 37911.36 2018-10-31 08:53:21.000 304 33830.51 268.08 17108.40 88888.00 2018-10-31 08:53:22.000 304 33830.52 268.06 17108.42 88888.00 2018-10-31 08:53:23.000 304 33830.53 268.10 17108.42 88888.00 2018-10-31 08:53:24.000 304 33830.56 268.09 17108.44 88888.00 2018-10-31 08:53:25.000 304 33830.59 268.07 17108.45 37911.46 2018-10-31 08:53:26.000 304 33830.56 268.07 17108.43 88888.00 2018-10-31 08:53:27.000 304 33830.52 268.08 17108.45 88888.00 2018-10-31 08:53:28.000 304 33830.55 268.09 17108.47 88888.00 2018-10-31 08:53:29.000 304 33830.58 268.11 17108.50 88888.00 2018-10-31 08:53:30.000 304 33830.62 268.14 17108.49 37911.55 2018-10-31 08:53:31.000 304 33830.59 268.14 17108.46 88888.00 2018-10-31 08:53:32.000 304 33830.57 268.16 17108.45 88888.00 2018-10-31 08:53:33.000 304 33830.59 268.15 17108.45 88888.00 2018-10-31 08:53:34.000 304 33830.58 268.16 17108.43 88888.00 2018-10-31 08:53:35.000 304 33830.57 268.18 17108.43 37911.45 2018-10-31 08:53:36.000 304 33830.53 268.16 17108.45 88888.00 2018-10-31 08:53:37.000 304 33830.53 268.10 17108.42 88888.00 2018-10-31 08:53:38.000 304 33830.49 268.09 17108.45 88888.00 2018-10-31 08:53:39.000 304 33830.52 268.15 17108.52 88888.00 2018-10-31 08:53:40.000 304 33830.57 268.15 17108.51 37911.43 2018-10-31 08:53:41.000 304 33830.58 268.16 17108.50 88888.00 2018-10-31 08:53:42.000 304 33830.57 268.13 17108.46 88888.00 2018-10-31 08:53:43.000 304 33830.56 268.09 17108.47 88888.00 2018-10-31 08:53:44.000 304 33830.56 268.10 17108.45 88888.00 2018-10-31 08:53:45.000 304 33830.54 268.06 17108.42 37911.54 2018-10-31 08:53:46.000 304 33830.60 268.07 17108.42 88888.00 2018-10-31 08:53:47.000 304 33830.62 268.09 17108.41 88888.00 2018-10-31 08:53:48.000 304 33830.58 268.09 17108.39 88888.00 2018-10-31 08:53:49.000 304 33830.54 268.08 17108.39 88888.00 2018-10-31 08:53:50.000 304 33830.59 268.08 17108.45 37911.45 2018-10-31 08:53:51.000 304 33830.62 268.07 17108.42 88888.00 2018-10-31 08:53:52.000 304 33830.61 268.09 17108.39 88888.00 2018-10-31 08:53:53.000 304 33830.59 268.11 17108.37 88888.00 2018-10-31 08:53:54.000 304 33830.58 268.09 17108.38 88888.00 2018-10-31 08:53:55.000 304 33830.60 268.11 17108.39 37911.42 2018-10-31 08:53:56.000 304 33830.64 268.11 17108.37 88888.00 2018-10-31 08:53:57.000 304 33830.65 268.12 17108.39 88888.00 2018-10-31 08:53:58.000 304 33830.67 268.12 17108.45 88888.00 2018-10-31 08:53:59.000 304 33830.63 268.12 17108.41 88888.00 2018-10-31 08:54:00.000 304 33830.65 268.11 17108.41 37911.45 2018-10-31 08:54:01.000 304 33830.64 268.13 17108.39 88888.00 2018-10-31 08:54:02.000 304 33830.62 268.11 17108.40 88888.00 2018-10-31 08:54:03.000 304 33830.67 268.09 17108.36 88888.00 2018-10-31 08:54:04.000 304 33830.60 268.09 17108.37 88888.00 2018-10-31 08:54:05.000 304 33830.59 268.10 17108.36 37911.48 2018-10-31 08:54:06.000 304 33830.62 268.10 17108.38 88888.00 2018-10-31 08:54:07.000 304 33830.62 268.09 17108.38 88888.00 2018-10-31 08:54:08.000 304 33830.60 268.14 17108.40 88888.00 2018-10-31 08:54:09.000 304 33830.58 268.15 17108.39 88888.00 2018-10-31 08:54:10.000 304 33830.58 268.15 17108.37 37911.43 2018-10-31 08:54:11.000 304 33830.59 268.13 17108.35 88888.00 2018-10-31 08:54:12.000 304 33830.59 268.13 17108.35 88888.00 2018-10-31 08:54:13.000 304 33830.59 268.11 17108.33 88888.00 2018-10-31 08:54:14.000 304 33830.62 268.12 17108.36 88888.00 2018-10-31 08:54:15.000 304 33830.60 268.11 17108.39 37911.45 2018-10-31 08:54:16.000 304 33830.61 268.11 17108.38 88888.00 2018-10-31 08:54:17.000 304 33830.63 268.13 17108.38 88888.00 2018-10-31 08:54:18.000 304 33830.60 268.15 17108.39 88888.00 2018-10-31 08:54:19.000 304 33830.62 268.11 17108.36 88888.00 2018-10-31 08:54:20.000 304 33830.63 268.10 17108.35 37911.51 2018-10-31 08:54:21.000 304 33830.64 268.07 17108.33 88888.00 2018-10-31 08:54:22.000 304 33830.66 268.08 17108.28 88888.00 2018-10-31 08:54:23.000 304 33830.65 268.09 17108.29 88888.00 2018-10-31 08:54:24.000 304 33830.62 268.08 17108.29 88888.00 2018-10-31 08:54:25.000 304 33830.61 268.09 17108.29 37911.49 2018-10-31 08:54:26.000 304 33830.61 268.12 17108.30 88888.00 2018-10-31 08:54:27.000 304 33830.61 268.12 17108.34 88888.00 2018-10-31 08:54:28.000 304 33830.55 268.09 17108.33 88888.00 2018-10-31 08:54:29.000 304 33830.57 268.18 17108.33 88888.00 2018-10-31 08:54:30.000 304 33830.62 268.17 17108.34 37911.53 2018-10-31 08:54:31.000 304 33830.61 268.17 17108.29 88888.00 2018-10-31 08:54:32.000 304 33830.59 268.17 17108.29 88888.00 2018-10-31 08:54:33.000 304 33830.62 268.08 17108.28 88888.00 2018-10-31 08:54:34.000 304 33830.60 268.07 17108.30 88888.00 2018-10-31 08:54:35.000 304 33830.58 268.09 17108.25 37911.41 2018-10-31 08:54:36.000 304 33830.60 268.09 17108.24 88888.00 2018-10-31 08:54:37.000 304 33830.62 268.14 17108.21 88888.00 2018-10-31 08:54:38.000 304 33830.61 268.13 17108.21 88888.00 2018-10-31 08:54:39.000 304 33830.59 268.12 17108.24 88888.00 2018-10-31 08:54:40.000 304 33830.61 268.08 17108.25 37911.43 2018-10-31 08:54:41.000 304 33830.56 268.09 17108.24 88888.00 2018-10-31 08:54:42.000 304 33830.55 268.04 17108.22 88888.00 2018-10-31 08:54:43.000 304 33830.52 268.08 17108.22 88888.00 2018-10-31 08:54:44.000 304 33830.56 268.09 17108.25 88888.00 2018-10-31 08:54:45.000 304 33830.60 268.10 17108.23 37911.53 2018-10-31 08:54:46.000 304 33830.58 268.13 17108.23 88888.00 2018-10-31 08:54:47.000 304 33830.56 268.13 17108.22 88888.00 2018-10-31 08:54:48.000 304 33830.60 268.13 17108.25 88888.00 2018-10-31 08:54:49.000 304 33830.65 268.13 17108.24 88888.00 2018-10-31 08:54:50.000 304 33830.60 268.12 17108.22 37911.44 2018-10-31 08:54:51.000 304 33830.60 268.15 17108.20 88888.00 2018-10-31 08:54:52.000 304 33830.59 268.15 17108.24 88888.00 2018-10-31 08:54:53.000 304 33830.56 268.17 17108.25 88888.00 2018-10-31 08:54:54.000 304 33830.56 268.17 17108.27 88888.00 2018-10-31 08:54:55.000 304 33830.54 268.18 17108.24 37911.51 2018-10-31 08:54:56.000 304 33830.55 268.18 17108.19 88888.00 2018-10-31 08:54:57.000 304 33830.55 268.16 17108.16 88888.00 2018-10-31 08:54:58.000 304 33830.57 268.14 17108.19 88888.00 2018-10-31 08:54:59.000 304 33830.61 268.18 17108.25 88888.00 2018-10-31 08:55:00.000 304 33830.58 268.18 17108.26 37911.48 2018-10-31 08:55:01.000 304 33830.60 268.19 17108.27 88888.00 2018-10-31 08:55:02.000 304 33830.60 268.18 17108.26 88888.00 2018-10-31 08:55:03.000 304 33830.61 268.19 17108.24 88888.00 2018-10-31 08:55:04.000 304 33830.64 268.18 17108.21 88888.00 2018-10-31 08:55:05.000 304 33830.61 268.22 17108.21 37911.48 2018-10-31 08:55:06.000 304 33830.64 268.25 17108.21 88888.00 2018-10-31 08:55:07.000 304 33830.63 268.21 17108.17 88888.00 2018-10-31 08:55:08.000 304 33830.61 268.21 17108.20 88888.00 2018-10-31 08:55:09.000 304 33830.60 268.18 17108.16 88888.00 2018-10-31 08:55:10.000 304 33830.67 268.20 17108.15 37911.51 2018-10-31 08:55:11.000 304 33830.65 268.17 17108.16 88888.00 2018-10-31 08:55:12.000 304 33830.66 268.18 17108.19 88888.00 2018-10-31 08:55:13.000 304 33830.69 268.20 17108.20 88888.00 2018-10-31 08:55:14.000 304 33830.69 268.19 17108.24 88888.00 2018-10-31 08:55:15.000 304 33830.68 268.18 17108.21 37911.42 2018-10-31 08:55:16.000 304 33830.69 268.14 17108.18 88888.00 2018-10-31 08:55:17.000 304 33830.70 268.10 17108.12 88888.00 2018-10-31 08:55:18.000 304 33830.70 268.17 17108.17 88888.00 2018-10-31 08:55:19.000 304 33830.67 268.21 17108.16 88888.00 2018-10-31 08:55:20.000 304 33830.65 268.20 17108.15 37911.50 2018-10-31 08:55:21.000 304 33830.67 268.21 17108.19 88888.00 2018-10-31 08:55:22.000 304 33830.66 268.20 17108.15 88888.00 2018-10-31 08:55:23.000 304 33830.66 268.19 17108.16 88888.00 2018-10-31 08:55:24.000 304 33830.69 268.21 17108.14 88888.00 2018-10-31 08:55:25.000 304 33830.68 268.20 17108.11 37911.47 2018-10-31 08:55:26.000 304 33830.71 268.19 17108.09 88888.00 2018-10-31 08:55:27.000 304 33830.74 268.16 17108.07 88888.00 2018-10-31 08:55:28.000 304 33830.71 268.19 17108.09 88888.00 2018-10-31 08:55:29.000 304 33830.67 268.21 17108.09 88888.00 2018-10-31 08:55:30.000 304 33830.71 268.18 17108.11 37911.52 2018-10-31 08:55:31.000 304 33830.70 268.20 17108.13 88888.00 2018-10-31 08:55:32.000 304 33830.71 268.21 17108.12 88888.00 2018-10-31 08:55:33.000 304 33830.71 268.22 17108.10 88888.00 2018-10-31 08:55:34.000 304 33830.72 268.29 17108.11 88888.00 2018-10-31 08:55:35.000 304 33830.69 268.27 17108.07 37911.46 2018-10-31 08:55:36.000 304 33830.67 268.23 17108.06 88888.00 2018-10-31 08:55:37.000 304 33830.70 268.22 17108.08 88888.00 2018-10-31 08:55:38.000 304 33830.64 268.28 17108.14 88888.00 2018-10-31 08:55:39.000 304 33830.69 268.29 17108.17 88888.00 2018-10-31 08:55:40.000 304 33830.70 268.27 17108.15 37911.44 2018-10-31 08:55:41.000 304 33830.67 268.27 17108.12 88888.00 2018-10-31 08:55:42.000 304 33830.66 268.27 17108.13 88888.00 2018-10-31 08:55:43.000 304 33830.69 268.24 17108.11 88888.00 2018-10-31 08:55:44.000 304 33830.72 268.25 17108.11 88888.00 2018-10-31 08:55:45.000 304 33830.68 268.24 17108.08 37911.47 2018-10-31 08:55:46.000 304 33830.70 268.26 17108.06 88888.00 2018-10-31 08:55:47.000 304 33830.69 268.26 17108.05 88888.00 2018-10-31 08:55:48.000 304 33830.71 268.23 17108.04 88888.00 2018-10-31 08:55:49.000 304 33830.72 268.20 17108.01 88888.00 2018-10-31 08:55:50.000 304 33830.74 268.20 17107.99 37911.44 2018-10-31 08:55:51.000 304 33830.67 268.22 17107.99 88888.00 2018-10-31 08:55:52.000 304 33830.68 268.23 17107.96 88888.00 2018-10-31 08:55:53.000 304 33830.70 268.20 17107.98 88888.00 2018-10-31 08:55:54.000 304 33830.71 268.24 17108.01 88888.00 2018-10-31 08:55:55.000 304 33830.71 268.24 17108.00 37911.41 2018-10-31 08:55:56.000 304 33830.72 268.25 17107.99 88888.00 2018-10-31 08:55:57.000 304 33830.71 268.29 17107.99 88888.00 2018-10-31 08:55:58.000 304 33830.68 268.32 17108.01 88888.00 2018-10-31 08:55:59.000 304 33830.65 268.26 17108.02 88888.00 2018-10-31 08:56:00.000 304 33830.68 268.28 17108.02 37911.42 2018-10-31 08:56:01.000 304 33830.68 268.31 17108.00 88888.00 2018-10-31 08:56:02.000 304 33830.69 268.25 17108.00 88888.00 2018-10-31 08:56:03.000 304 33830.68 268.23 17108.04 88888.00 2018-10-31 08:56:04.000 304 33830.70 268.22 17108.06 88888.00 2018-10-31 08:56:05.000 304 33830.70 268.20 17108.03 37911.51 2018-10-31 08:56:06.000 304 33830.68 268.25 17108.04 88888.00 2018-10-31 08:56:07.000 304 33830.67 268.26 17108.04 88888.00 2018-10-31 08:56:08.000 304 33830.64 268.27 17108.06 88888.00 2018-10-31 08:56:09.000 304 33830.65 268.23 17108.06 88888.00 2018-10-31 08:56:10.000 304 33830.69 268.20 17108.09 37911.52 2018-10-31 08:56:11.000 304 33830.70 268.19 17108.08 88888.00 2018-10-31 08:56:12.000 304 33830.72 268.20 17108.05 88888.00 2018-10-31 08:56:13.000 304 33830.73 268.20 17108.03 88888.00 2018-10-31 08:56:14.000 304 33830.69 268.26 17108.05 88888.00 2018-10-31 08:56:15.000 304 33830.68 268.26 17108.03 37911.38 2018-10-31 08:56:16.000 304 33830.69 268.26 17107.98 88888.00 2018-10-31 08:56:17.000 304 33830.70 268.25 17107.99 88888.00 2018-10-31 08:56:18.000 304 33830.67 268.30 17107.99 88888.00 2018-10-31 08:56:19.000 304 33830.68 268.25 17108.01 88888.00 2018-10-31 08:56:20.000 304 33830.70 268.24 17108.05 37911.43 2018-10-31 08:56:21.000 304 33830.70 268.27 17108.04 88888.00 2018-10-31 08:56:22.000 304 33830.70 268.29 17108.01 88888.00 2018-10-31 08:56:23.000 304 33830.68 268.31 17107.98 88888.00 2018-10-31 08:56:24.000 304 33830.68 268.31 17108.00 88888.00 2018-10-31 08:56:25.000 304 33830.70 268.30 17107.96 37911.38 2018-10-31 08:56:26.000 304 33830.72 268.34 17107.96 88888.00 2018-10-31 08:56:27.000 304 33830.74 268.33 17107.98 88888.00 2018-10-31 08:56:28.000 304 33830.74 268.32 17108.03 88888.00 2018-10-31 08:56:29.000 304 33830.67 268.33 17108.03 88888.00 2018-10-31 08:56:30.000 304 33830.67 268.32 17108.03 37911.51 2018-10-31 08:56:31.000 304 33830.67 268.32 17108.01 88888.00 2018-10-31 08:56:32.000 304 33830.69 268.33 17107.97 88888.00 2018-10-31 08:56:33.000 304 33830.72 268.31 17107.94 88888.00 2018-10-31 08:56:34.000 304 33830.76 268.31 17107.94 88888.00 2018-10-31 08:56:35.000 304 33830.76 268.30 17107.94 37911.45 2018-10-31 08:56:36.000 304 33830.76 268.30 17107.90 88888.00 2018-10-31 08:56:37.000 304 33830.75 268.31 17107.91 88888.00 2018-10-31 08:56:38.000 304 33830.72 268.32 17107.92 88888.00 2018-10-31 08:56:39.000 304 33830.71 268.30 17107.96 88888.00 2018-10-31 08:56:40.000 304 33830.71 268.30 17107.96 37911.40 2018-10-31 08:56:41.000 304 33830.70 268.27 17107.96 88888.00 2018-10-31 08:56:42.000 304 33830.73 268.31 17107.95 88888.00 2018-10-31 08:56:43.000 304 33830.74 268.31 17107.92 88888.00 2018-10-31 08:56:44.000 304 33830.78 268.32 17107.91 88888.00 2018-10-31 08:56:45.000 304 33830.74 268.33 17107.93 37911.43 2018-10-31 08:56:46.000 304 33830.74 268.33 17107.93 88888.00 2018-10-31 08:56:47.000 304 33830.77 268.38 17107.91 88888.00 2018-10-31 08:56:48.000 304 33830.78 268.39 17107.92 88888.00 2018-10-31 08:56:49.000 304 33830.75 268.35 17107.92 88888.00 2018-10-31 08:56:50.000 304 33830.76 268.36 17107.91 37911.51 2018-10-31 08:56:51.000 304 33830.80 268.34 17107.93 88888.00 2018-10-31 08:56:52.000 304 33830.82 268.36 17107.88 88888.00 2018-10-31 08:56:53.000 304 33830.83 268.30 17107.89 88888.00 2018-10-31 08:56:54.000 304 33830.80 268.30 17107.91 88888.00 2018-10-31 08:56:55.000 304 33830.78 268.34 17107.91 37911.44 2018-10-31 08:56:56.000 304 33830.78 268.36 17107.94 88888.00 2018-10-31 08:56:57.000 304 33830.79 268.33 17107.93 88888.00 2018-10-31 08:56:58.000 304 33830.78 268.30 17107.90 88888.00 2018-10-31 08:56:59.000 304 33830.81 268.33 17107.89 88888.00 2018-10-31 08:57:00.000 304 33830.77 268.36 17107.88 37911.38 2018-10-31 08:57:01.000 304 33830.78 268.35 17107.84 88888.00 2018-10-31 08:57:02.000 304 33830.77 268.36 17107.89 88888.00 2018-10-31 08:57:03.000 304 33830.80 268.38 17107.89 88888.00 2018-10-31 08:57:04.000 304 33830.80 268.34 17107.86 88888.00 2018-10-31 08:57:05.000 304 33830.78 268.34 17107.87 37911.43 2018-10-31 08:57:06.000 304 33830.77 268.38 17107.87 88888.00 2018-10-31 08:57:07.000 304 33830.77 268.39 17107.85 88888.00 2018-10-31 08:57:08.000 304 33830.78 268.40 17107.86 88888.00 2018-10-31 08:57:09.000 304 33830.76 268.37 17107.85 88888.00 2018-10-31 08:57:10.000 304 33830.78 268.36 17107.87 37911.50 2018-10-31 08:57:11.000 304 33830.77 268.41 17107.85 88888.00 2018-10-31 08:57:12.000 304 33830.76 268.40 17107.84 88888.00 2018-10-31 08:57:13.000 304 33830.79 268.34 17107.83 88888.00 2018-10-31 08:57:14.000 304 33830.83 268.32 17107.81 88888.00 2018-10-31 08:57:15.000 304 33830.80 268.35 17107.82 37911.31 2018-10-31 08:57:16.000 304 33830.77 268.35 17107.85 88888.00 2018-10-31 08:57:17.000 304 33830.76 268.38 17107.90 88888.00 2018-10-31 08:57:18.000 304 33830.74 268.39 17107.88 88888.00 2018-10-31 08:57:19.000 304 33830.77 268.41 17107.86 88888.00 2018-10-31 08:57:20.000 304 33830.80 268.41 17107.82 37911.34 2018-10-31 08:57:21.000 304 33830.77 268.41 17107.85 88888.00 2018-10-31 08:57:22.000 304 33830.76 268.40 17107.81 88888.00 2018-10-31 08:57:23.000 304 33830.78 268.41 17107.82 88888.00 2018-10-31 08:57:24.000 304 33830.80 268.40 17107.82 88888.00 2018-10-31 08:57:25.000 304 33830.76 268.44 17107.85 37911.43 2018-10-31 08:57:26.000 304 33830.77 268.43 17107.85 88888.00 2018-10-31 08:57:27.000 304 33830.78 268.43 17107.87 88888.00 2018-10-31 08:57:28.000 304 33830.74 268.40 17107.85 88888.00 2018-10-31 08:57:29.000 304 33830.73 268.41 17107.86 88888.00 2018-10-31 08:57:30.000 304 33830.72 268.40 17107.88 37911.30 2018-10-31 08:57:31.000 304 33830.71 268.36 17107.83 88888.00 2018-10-31 08:57:32.000 304 33830.73 268.39 17107.76 88888.00 2018-10-31 08:57:33.000 304 33830.73 268.40 17107.78 88888.00 2018-10-31 08:57:34.000 304 33830.71 268.37 17107.76 88888.00 2018-10-31 08:57:35.000 304 33830.72 268.34 17107.75 37911.34 2018-10-31 08:57:36.000 304 33830.73 268.37 17107.75 88888.00 2018-10-31 08:57:37.000 304 33830.72 268.38 17107.80 88888.00 2018-10-31 08:57:38.000 304 33830.74 268.43 17107.77 88888.00 2018-10-31 08:57:39.000 304 33830.72 268.44 17107.76 88888.00 2018-10-31 08:57:40.000 304 33830.78 268.45 17107.78 37911.40 2018-10-31 08:57:41.000 304 33830.75 268.49 17107.73 88888.00 2018-10-31 08:57:42.000 304 33830.76 268.48 17107.74 88888.00 2018-10-31 08:57:43.000 304 33830.72 268.46 17107.73 88888.00 2018-10-31 08:57:44.000 304 33830.71 268.46 17107.76 88888.00 2018-10-31 08:57:45.000 304 33830.71 268.43 17107.75 37911.37 2018-10-31 08:57:46.000 304 33830.72 268.44 17107.81 88888.00 2018-10-31 08:57:47.000 304 33830.69 268.44 17107.79 88888.00 2018-10-31 08:57:48.000 304 33830.68 268.48 17107.81 88888.00 2018-10-31 08:57:49.000 304 33830.67 268.48 17107.80 88888.00 2018-10-31 08:57:50.000 304 33830.72 268.52 17107.76 37911.39 2018-10-31 08:57:51.000 304 33830.75 268.51 17107.74 88888.00 2018-10-31 08:57:52.000 304 33830.75 268.48 17107.77 88888.00 2018-10-31 08:57:53.000 304 33830.76 268.47 17107.76 88888.00 2018-10-31 08:57:54.000 304 33830.80 268.49 17107.75 88888.00 2018-10-31 08:57:55.000 304 33830.79 268.45 17107.74 37911.36 2018-10-31 08:57:56.000 304 33830.74 268.44 17107.74 88888.00 2018-10-31 08:57:57.000 304 33830.78 268.50 17107.75 88888.00 2018-10-31 08:57:58.000 304 33830.80 268.47 17107.74 88888.00 2018-10-31 08:57:59.000 304 33830.79 268.48 17107.73 88888.00 2018-10-31 08:58:00.000 304 33830.79 268.48 17107.75 37911.37 2018-10-31 08:58:01.000 304 33830.76 268.47 17107.74 88888.00 2018-10-31 08:58:02.000 304 33830.75 268.51 17107.71 88888.00 2018-10-31 08:58:03.000 304 33830.76 268.52 17107.71 88888.00 2018-10-31 08:58:04.000 304 33830.74 268.50 17107.78 88888.00 2018-10-31 08:58:05.000 304 33830.72 268.49 17107.80 37911.40 2018-10-31 08:58:06.000 304 33830.79 268.53 17107.81 88888.00 2018-10-31 08:58:07.000 304 33830.79 268.55 17107.83 88888.00 2018-10-31 08:58:08.000 304 33830.76 268.58 17107.79 88888.00 2018-10-31 08:58:09.000 304 33830.77 268.55 17107.76 88888.00 2018-10-31 08:58:10.000 304 33830.79 268.56 17107.79 37911.46 2018-10-31 08:58:11.000 304 33830.79 268.58 17107.76 88888.00 2018-10-31 08:58:12.000 304 33830.79 268.57 17107.73 88888.00 2018-10-31 08:58:13.000 304 33830.78 268.58 17107.75 88888.00 2018-10-31 08:58:14.000 304 33830.81 268.53 17107.75 88888.00 2018-10-31 08:58:15.000 304 33830.80 268.55 17107.71 37911.32 2018-10-31 08:58:16.000 304 33830.78 268.55 17107.70 88888.00 2018-10-31 08:58:17.000 304 33830.79 268.56 17107.72 88888.00 2018-10-31 08:58:18.000 304 33830.81 268.57 17107.72 88888.00 2018-10-31 08:58:19.000 304 33830.80 268.62 17107.68 88888.00 2018-10-31 08:58:20.000 304 33830.77 268.66 17107.67 37911.41 2018-10-31 08:58:21.000 304 33830.76 268.63 17107.67 88888.00 2018-10-31 08:58:22.000 304 33830.76 268.54 17107.66 88888.00 2018-10-31 08:58:23.000 304 33830.77 268.47 17107.68 88888.00 2018-10-31 08:58:24.000 304 33830.77 268.52 17107.64 88888.00 2018-10-31 08:58:25.000 304 33830.76 268.49 17107.63 37911.31 2018-10-31 08:58:26.000 304 33830.76 268.53 17107.67 88888.00 2018-10-31 08:58:27.000 304 33830.69 268.54 17107.66 88888.00 2018-10-31 08:58:28.000 304 33830.71 268.55 17107.66 88888.00 2018-10-31 08:58:29.000 304 33830.75 268.58 17107.70 88888.00 2018-10-31 08:58:30.000 304 33830.75 268.53 17107.68 37911.32 2018-10-31 08:58:31.000 304 33830.79 268.52 17107.64 88888.00 2018-10-31 08:58:32.000 304 33830.76 268.51 17107.64 88888.00 2018-10-31 08:58:33.000 304 33830.74 268.50 17107.61 88888.00 2018-10-31 08:58:34.000 304 33830.76 268.47 17107.65 88888.00 2018-10-31 08:58:35.000 304 33830.76 268.54 17107.62 37911.34 2018-10-31 08:58:36.000 304 33830.77 268.54 17107.64 88888.00 2018-10-31 08:58:37.000 304 33830.79 268.52 17107.64 88888.00 2018-10-31 08:58:38.000 304 33830.81 268.52 17107.65 88888.00 2018-10-31 08:58:39.000 304 33830.83 268.51 17107.66 88888.00 2018-10-31 08:58:40.000 304 33830.85 268.52 17107.64 37911.33 2018-10-31 08:58:41.000 304 33830.83 268.50 17107.64 88888.00 2018-10-31 08:58:42.000 304 33830.85 268.54 17107.64 88888.00 2018-10-31 08:58:43.000 304 33830.86 268.56 17107.63 88888.00 2018-10-31 08:58:44.000 304 33830.83 268.53 17107.65 88888.00 2018-10-31 08:58:45.000 304 33830.82 268.53 17107.65 37911.42 2018-10-31 08:58:46.000 304 33830.81 268.52 17107.67 88888.00 2018-10-31 08:58:47.000 304 33830.84 268.52 17107.63 88888.00 2018-10-31 08:58:48.000 304 33830.83 268.57 17107.60 88888.00 2018-10-31 08:58:49.000 304 33830.84 268.57 17107.59 88888.00 2018-10-31 08:58:50.000 304 33830.84 268.59 17107.60 37911.38 2018-10-31 08:58:51.000 304 33830.78 268.55 17107.56 88888.00 2018-10-31 08:58:52.000 304 33830.75 268.53 17107.56 88888.00 2018-10-31 08:58:53.000 304 33830.79 268.54 17107.58 88888.00 2018-10-31 08:58:54.000 304 33830.82 268.56 17107.59 88888.00 2018-10-31 08:58:55.000 304 33830.85 268.55 17107.61 37911.40 2018-10-31 08:58:56.000 304 33830.81 268.54 17107.65 88888.00 2018-10-31 08:58:57.000 304 33830.84 268.56 17107.63 88888.00 2018-10-31 08:58:58.000 304 33830.86 268.52 17107.58 88888.00 2018-10-31 08:58:59.000 304 33830.84 268.54 17107.61 88888.00 2018-10-31 08:59:00.000 304 33830.86 268.48 17107.64 37911.46 2018-10-31 08:59:01.000 304 33830.84 268.49 17107.64 88888.00 2018-10-31 08:59:02.000 304 33830.86 268.59 17107.62 88888.00 2018-10-31 08:59:03.000 304 33830.86 268.59 17107.58 88888.00 2018-10-31 08:59:04.000 304 33830.86 268.57 17107.59 88888.00 2018-10-31 08:59:05.000 304 33830.88 268.58 17107.60 37911.34 2018-10-31 08:59:06.000 304 33830.85 268.55 17107.60 88888.00 2018-10-31 08:59:07.000 304 33830.84 268.54 17107.61 88888.00 2018-10-31 08:59:08.000 304 33830.82 268.53 17107.59 88888.00 2018-10-31 08:59:09.000 304 33830.79 268.54 17107.58 88888.00 2018-10-31 08:59:10.000 304 33830.80 268.56 17107.56 37911.49 2018-10-31 08:59:11.000 304 33830.80 268.52 17107.56 88888.00 2018-10-31 08:59:12.000 304 33830.81 268.55 17107.60 88888.00 2018-10-31 08:59:13.000 304 33830.83 268.54 17107.56 88888.00 2018-10-31 08:59:14.000 304 33830.85 268.59 17107.57 88888.00 2018-10-31 08:59:15.000 304 33830.86 268.60 17107.60 37911.40 2018-10-31 08:59:16.000 304 33830.86 268.58 17107.64 88888.00 2018-10-31 08:59:17.000 304 33830.85 268.59 17107.63 88888.00 2018-10-31 08:59:18.000 304 33830.87 268.61 17107.58 88888.00 2018-10-31 08:59:19.000 304 33830.87 268.58 17107.57 88888.00 2018-10-31 08:59:20.000 304 33830.89 268.59 17107.58 37911.35 2018-10-31 08:59:21.000 304 33830.90 268.59 17107.56 88888.00 2018-10-31 08:59:22.000 304 33830.90 268.57 17107.55 88888.00 2018-10-31 08:59:23.000 304 33830.89 268.63 17107.51 88888.00 2018-10-31 08:59:24.000 304 33830.91 268.63 17107.51 88888.00 2018-10-31 08:59:25.000 304 33830.91 268.63 17107.53 37911.43 2018-10-31 08:59:26.000 304 33830.93 268.65 17107.53 88888.00 2018-10-31 08:59:27.000 304 33830.94 268.66 17107.53 88888.00 2018-10-31 08:59:28.000 304 33830.94 268.61 17107.54 88888.00 2018-10-31 08:59:29.000 304 33830.91 268.64 17107.53 88888.00 2018-10-31 08:59:30.000 304 33830.91 268.66 17107.55 37911.49 2018-10-31 08:59:31.000 304 33830.91 268.66 17107.53 88888.00 2018-10-31 08:59:32.000 304 33830.92 268.69 17107.55 88888.00 2018-10-31 08:59:33.000 304 33830.95 268.68 17107.55 88888.00 2018-10-31 08:59:34.000 304 33830.93 268.68 17107.53 88888.00 2018-10-31 08:59:35.000 304 33830.91 268.67 17107.51 37911.41 2018-10-31 08:59:36.000 304 33830.87 268.65 17107.51 88888.00 2018-10-31 08:59:37.000 304 33830.92 268.63 17107.54 88888.00 2018-10-31 08:59:38.000 304 33830.94 268.67 17107.53 88888.00 2018-10-31 08:59:39.000 304 33830.96 268.75 17107.49 88888.00 2018-10-31 08:59:40.000 304 33830.96 268.71 17107.48 37911.41 2018-10-31 08:59:41.000 304 33830.94 268.66 17107.49 88888.00 2018-10-31 08:59:42.000 304 33830.91 268.67 17107.47 88888.00 2018-10-31 08:59:43.000 304 33830.92 268.65 17107.43 88888.00 2018-10-31 08:59:44.000 304 33830.88 268.68 17107.40 88888.00 2018-10-31 08:59:45.000 304 33830.91 268.65 17107.43 37911.47 2018-10-31 08:59:46.000 304 33830.91 268.65 17107.51 88888.00 2018-10-31 08:59:47.000 304 33830.92 268.69 17107.53 88888.00 2018-10-31 08:59:48.000 304 33830.98 268.66 17107.49 88888.00 2018-10-31 08:59:49.000 304 33830.96 268.66 17107.48 88888.00 2018-10-31 08:59:50.000 304 33830.96 268.70 17107.48 37911.50 2018-10-31 08:59:51.000 304 33830.92 268.67 17107.48 88888.00 2018-10-31 08:59:52.000 304 33830.94 268.64 17107.51 88888.00 2018-10-31 08:59:53.000 304 33830.94 268.66 17107.48 88888.00 2018-10-31 08:59:54.000 304 33830.97 268.68 17107.47 88888.00 2018-10-31 08:59:55.000 304 33830.98 268.70 17107.49 37911.42 2018-10-31 08:59:56.000 304 33830.98 268.71 17107.46 88888.00 2018-10-31 08:59:57.000 304 33830.95 268.67 17107.47 88888.00 2018-10-31 08:59:58.000 304 33830.93 268.64 17107.46 88888.00 2018-10-31 08:59:59.000 304 33830.98 268.62 17107.44 88888.00 2018-10-31 09:00:00.000 304 33830.98 268.62 17107.49 37911.42 2018-10-31 09:00:01.000 304 33830.96 268.65 17107.48 88888.00 2018-10-31 09:00:02.000 304 33830.94 268.67 17107.48 88888.00 2018-10-31 09:00:03.000 304 33830.96 268.70 17107.48 88888.00 2018-10-31 09:00:04.000 304 33830.95 268.69 17107.47 88888.00 2018-10-31 09:00:05.000 304 33830.96 268.67 17107.45 37911.31 2018-10-31 09:00:06.000 304 33830.93 268.67 17107.43 88888.00 2018-10-31 09:00:07.000 304 33830.92 268.68 17107.40 88888.00 2018-10-31 09:00:08.000 304 33830.93 268.66 17107.37 88888.00 2018-10-31 09:00:09.000 304 33830.96 268.63 17107.44 88888.00 2018-10-31 09:00:10.000 304 33830.96 268.64 17107.44 37911.36 2018-10-31 09:00:11.000 304 33831.00 268.61 17107.43 88888.00 2018-10-31 09:00:12.000 304 33830.98 268.62 17107.40 88888.00 2018-10-31 09:00:13.000 304 33830.96 268.67 17107.35 88888.00 2018-10-31 09:00:14.000 304 33830.96 268.66 17107.36 88888.00 2018-10-31 09:00:15.000 304 33830.95 268.70 17107.36 37911.38 2018-10-31 09:00:16.000 304 33830.96 268.70 17107.35 88888.00 2018-10-31 09:00:17.000 304 33830.96 268.69 17107.35 88888.00 2018-10-31 09:00:18.000 304 33830.96 268.66 17107.37 88888.00 2018-10-31 09:00:19.000 304 33830.97 268.65 17107.38 88888.00 2018-10-31 09:00:20.000 304 33830.97 268.64 17107.37 37911.39 2018-10-31 09:00:21.000 304 33830.94 268.61 17107.38 88888.00 2018-10-31 09:00:22.000 304 33830.93 268.60 17107.35 88888.00 2018-10-31 09:00:23.000 304 33830.96 268.62 17107.37 88888.00 2018-10-31 09:00:24.000 304 33830.92 268.65 17107.35 88888.00 2018-10-31 09:00:25.000 304 33830.96 268.64 17107.33 37911.40 2018-10-31 09:00:26.000 304 33830.96 268.64 17107.32 88888.00 2018-10-31 09:00:27.000 304 33830.96 268.64 17107.33 88888.00 2018-10-31 09:00:28.000 304 33831.01 268.65 17107.32 88888.00 2018-10-31 09:00:29.000 304 33831.01 268.65 17107.34 88888.00 2018-10-31 09:00:30.000 304 33830.99 268.66 17107.35 37911.35 2018-10-31 09:00:31.000 304 33830.95 268.66 17107.37 88888.00 2018-10-31 09:00:32.000 304 33830.99 268.64 17107.35 88888.00 2018-10-31 09:00:33.000 304 33830.99 268.62 17107.36 88888.00 2018-10-31 09:00:34.000 304 33830.99 268.65 17107.41 88888.00 2018-10-31 09:00:35.000 304 33831.02 268.66 17107.40 37911.40 2018-10-31 09:00:36.000 304 33831.04 268.66 17107.35 88888.00 2018-10-31 09:00:37.000 304 33831.03 268.62 17107.39 88888.00 2018-10-31 09:00:38.000 304 33831.04 268.64 17107.39 88888.00 2018-10-31 09:00:39.000 304 33831.01 268.65 17107.41 88888.00 2018-10-31 09:00:40.000 304 33831.03 268.63 17107.38 37911.41 2018-10-31 09:00:41.000 304 33831.02 268.61 17107.36 88888.00 2018-10-31 09:00:42.000 304 33831.01 268.61 17107.38 88888.00 2018-10-31 09:00:43.000 304 33831.02 268.61 17107.38 88888.00 2018-10-31 09:00:44.000 304 33831.03 268.62 17107.34 88888.00 2018-10-31 09:00:45.000 304 33831.02 268.64 17107.33 37911.40 2018-10-31 09:00:46.000 304 33831.01 268.64 17107.38 88888.00 2018-10-31 09:00:47.000 304 33831.01 268.65 17107.36 88888.00 2018-10-31 09:00:48.000 304 33831.01 268.61 17107.34 88888.00 2018-10-31 09:00:49.000 304 33831.02 268.61 17107.35 88888.00 2018-10-31 09:00:50.000 304 33831.02 268.62 17107.35 37911.32 2018-10-31 09:00:51.000 304 33831.03 268.59 17107.32 88888.00 2018-10-31 09:00:52.000 304 33831.00 268.60 17107.32 88888.00 2018-10-31 09:00:53.000 304 33831.03 268.63 17107.34 88888.00 2018-10-31 09:00:54.000 304 33831.05 268.63 17107.33 88888.00 2018-10-31 09:00:55.000 304 33831.06 268.63 17107.33 37911.48 2018-10-31 09:00:56.000 304 33831.04 268.62 17107.34 88888.00 2018-10-31 09:00:57.000 304 33830.99 268.59 17107.33 88888.00 2018-10-31 09:00:58.000 304 33831.00 268.61 17107.30 88888.00 2018-10-31 09:00:59.000 304 33831.05 268.64 17107.32 88888.00 2018-10-31 09:01:00.000 304 33831.06 268.67 17107.34 37911.41 2018-10-31 09:01:01.000 304 33831.05 268.68 17107.32 88888.00 2018-10-31 09:01:02.000 304 33831.02 268.68 17107.27 88888.00 2018-10-31 09:01:03.000 304 33830.99 268.69 17107.26 88888.00 2018-10-31 09:01:04.000 304 33831.00 268.70 17107.27 88888.00 2018-10-31 09:01:05.000 304 33831.05 268.70 17107.32 37911.37 2018-10-31 09:01:06.000 304 33831.01 268.66 17107.32 88888.00 2018-10-31 09:01:07.000 304 33830.99 268.68 17107.30 88888.00 2018-10-31 09:01:08.000 304 33830.99 268.67 17107.33 88888.00 2018-10-31 09:01:09.000 304 33831.01 268.67 17107.27 88888.00 2018-10-31 09:01:10.000 304 33831.05 268.66 17107.23 37911.39 2018-10-31 09:01:11.000 304 33831.05 268.65 17107.26 88888.00 2018-10-31 09:01:12.000 304 33831.05 268.66 17107.26 88888.00 2018-10-31 09:01:13.000 304 33831.07 268.66 17107.23 88888.00 2018-10-31 09:01:14.000 304 33831.07 268.64 17107.24 88888.00 2018-10-31 09:01:15.000 304 33831.10 268.65 17107.24 37911.40 2018-10-31 09:01:16.000 304 33831.04 268.70 17107.22 88888.00 2018-10-31 09:01:17.000 304 33831.03 268.67 17107.20 88888.00 2018-10-31 09:01:18.000 304 33831.07 268.68 17107.22 88888.00 2018-10-31 09:01:19.000 304 33831.05 268.66 17107.22 88888.00 2018-10-31 09:01:20.000 304 33831.03 268.66 17107.20 37911.47 2018-10-31 09:01:21.000 304 33831.03 268.68 17107.24 88888.00 2018-10-31 09:01:22.000 304 33831.07 268.68 17107.24 88888.00 2018-10-31 09:01:23.000 304 33831.08 268.66 17107.25 88888.00 2018-10-31 09:01:24.000 304 33831.07 268.69 17107.25 88888.00 2018-10-31 09:01:25.000 304 33831.06 268.69 17107.25 37911.46 2018-10-31 09:01:26.000 304 33831.05 268.70 17107.21 88888.00 2018-10-31 09:01:27.000 304 33831.03 268.68 17107.19 88888.00 2018-10-31 09:01:28.000 304 33831.03 268.71 17107.21 88888.00 2018-10-31 09:01:29.000 304 33831.04 268.73 17107.20 88888.00 2018-10-31 09:01:30.000 304 33831.05 268.69 17107.18 37911.41 2018-10-31 09:01:31.000 304 33831.07 268.71 17107.18 88888.00 2018-10-31 09:01:32.000 304 33831.09 268.77 17107.14 88888.00 2018-10-31 09:01:33.000 304 33831.04 268.78 17107.18 88888.00 2018-10-31 09:01:34.000 304 33831.00 268.79 17107.19 88888.00 2018-10-31 09:01:35.000 304 33831.01 268.80 17107.15 37911.48 2018-10-31 09:01:36.000 304 33831.00 268.81 17107.16 88888.00 2018-10-31 09:01:37.000 304 33831.03 268.77 17107.17 88888.00 2018-10-31 09:01:38.000 304 33831.05 268.77 17107.17 88888.00 2018-10-31 09:01:39.000 304 33831.07 268.79 17107.17 88888.00 2018-10-31 09:01:40.000 304 33831.04 268.81 17107.16 37911.43 2018-10-31 09:01:41.000 304 33831.02 268.82 17107.14 88888.00 2018-10-31 09:01:42.000 304 33831.07 268.82 17107.12 88888.00 2018-10-31 09:01:43.000 304 33831.09 268.84 17107.11 88888.00 2018-10-31 09:01:44.000 304 33831.07 268.84 17107.11 88888.00 2018-10-31 09:01:45.000 304 33831.08 268.85 17107.11 37911.39 2018-10-31 09:01:46.000 304 33831.11 268.85 17107.15 88888.00 2018-10-31 09:01:47.000 304 33831.08 268.83 17107.11 88888.00 2018-10-31 09:01:48.000 304 33831.08 268.83 17107.12 88888.00 2018-10-31 09:01:49.000 304 33831.10 268.84 17107.15 88888.00 2018-10-31 09:01:50.000 304 33831.07 268.82 17107.14 37911.44 2018-10-31 09:01:51.000 304 33831.09 268.84 17107.15 88888.00 2018-10-31 09:01:52.000 304 33831.12 268.82 17107.12 88888.00 2018-10-31 09:01:53.000 304 33831.15 268.86 17107.10 88888.00 2018-10-31 09:01:54.000 304 33831.13 268.83 17107.07 88888.00 2018-10-31 09:01:55.000 304 33831.10 268.86 17107.09 37911.47 2018-10-31 09:01:56.000 304 33831.14 268.83 17107.09 88888.00 2018-10-31 09:01:57.000 304 33831.14 268.81 17107.10 88888.00 2018-10-31 09:01:58.000 304 33831.12 268.84 17107.09 88888.00 2018-10-31 09:01:59.000 304 33831.16 268.81 17107.07 88888.00 2018-10-31 09:02:00.000 304 33831.18 268.80 17107.07 37911.39 2018-10-31 09:02:01.000 304 33831.15 268.81 17107.07 88888.00 2018-10-31 09:02:02.000 304 33831.15 268.83 17107.06 88888.00 2018-10-31 09:02:03.000 304 33831.15 268.85 17107.05 88888.00 2018-10-31 09:02:04.000 304 33831.13 268.81 17107.09 88888.00 2018-10-31 09:02:05.000 304 33831.12 268.81 17107.11 37911.38 2018-10-31 09:02:06.000 304 33831.14 268.80 17107.08 88888.00 2018-10-31 09:02:07.000 304 33831.11 268.83 17107.08 88888.00 2018-10-31 09:02:08.000 304 33831.10 268.85 17107.06 88888.00 2018-10-31 09:02:09.000 304 33831.10 268.86 17107.05 88888.00 2018-10-31 09:02:10.000 304 33831.11 268.88 17107.04 37911.48 2018-10-31 09:02:11.000 304 33831.10 268.86 17107.06 88888.00 2018-10-31 09:02:12.000 304 33831.14 268.85 17107.10 88888.00 2018-10-31 09:02:13.000 304 33831.18 268.85 17107.08 88888.00 2018-10-31 09:02:14.000 304 33831.15 268.85 17107.05 88888.00 2018-10-31 09:02:15.000 304 33831.17 268.84 17107.09 37911.51 2018-10-31 09:02:16.000 304 33831.15 268.87 17107.06 88888.00 2018-10-31 09:02:17.000 304 33831.20 268.86 17107.04 88888.00 2018-10-31 09:02:18.000 304 33831.23 268.87 17107.01 88888.00 2018-10-31 09:02:19.000 304 33831.19 268.85 17107.02 88888.00 2018-10-31 09:02:20.000 304 33831.17 268.85 17107.05 37911.44 2018-10-31 09:02:21.000 304 33831.19 268.87 17107.06 88888.00 2018-10-31 09:02:22.000 304 33831.22 268.89 17107.07 88888.00 2018-10-31 09:02:23.000 304 33831.24 268.84 17107.03 88888.00 2018-10-31 09:02:24.000 304 33831.20 268.83 17107.02 88888.00 2018-10-31 09:02:25.000 304 33831.19 268.84 17107.01 37911.50 2018-10-31 09:02:26.000 304 33831.24 268.83 17106.99 88888.00 2018-10-31 09:02:27.000 304 33831.24 268.81 17107.02 88888.00 2018-10-31 09:02:28.000 304 33831.24 268.81 17107.04 88888.00 2018-10-31 09:02:29.000 304 33831.24 268.86 17107.06 88888.00 2018-10-31 09:02:30.000 304 33831.26 268.85 17107.05 37911.47 2018-10-31 09:02:31.000 304 33831.26 268.78 17107.02 88888.00 2018-10-31 09:02:32.000 304 33831.24 268.78 17107.00 88888.00 2018-10-31 09:02:33.000 304 33831.25 268.82 17106.95 88888.00 2018-10-31 09:02:34.000 304 33831.26 268.86 17106.97 88888.00 2018-10-31 09:02:35.000 304 33831.23 268.85 17106.94 37911.55 2018-10-31 09:02:36.000 304 33831.25 268.84 17106.97 88888.00 2018-10-31 09:02:37.000 304 33831.25 268.82 17106.98 88888.00 2018-10-31 09:02:38.000 304 33831.23 268.84 17106.98 88888.00 2018-10-31 09:02:39.000 304 33831.23 268.84 17106.96 88888.00 2018-10-31 09:02:40.000 304 33831.24 268.82 17106.93 37911.44 2018-10-31 09:02:41.000 304 33831.22 268.79 17106.93 88888.00 2018-10-31 09:02:42.000 304 33831.23 268.81 17106.97 88888.00 2018-10-31 09:02:43.000 304 33831.23 268.82 17106.99 88888.00 2018-10-31 09:02:44.000 304 33831.23 268.83 17106.97 88888.00 2018-10-31 09:02:45.000 304 33831.24 268.88 17106.93 37911.47 2018-10-31 09:02:46.000 304 33831.25 268.91 17106.98 88888.00 2018-10-31 09:02:47.000 304 33831.27 268.88 17107.03 88888.00 2018-10-31 09:02:48.000 304 33831.27 268.87 17106.99 88888.00 2018-10-31 09:02:49.000 304 33831.24 268.84 17106.98 88888.00 2018-10-31 09:02:50.000 304 33831.23 268.83 17106.98 37911.45 2018-10-31 09:02:51.000 304 33831.24 268.84 17106.97 88888.00 2018-10-31 09:02:52.000 304 33831.24 268.87 17106.92 88888.00 2018-10-31 09:02:53.000 304 33831.24 268.89 17106.94 88888.00 2018-10-31 09:02:54.000 304 33831.24 268.94 17106.97 88888.00 2018-10-31 09:02:55.000 304 33831.26 268.98 17107.02 37911.54 2018-10-31 09:02:56.000 304 33831.27 268.97 17107.00 88888.00 2018-10-31 09:02:57.000 304 33831.30 268.97 17106.99 88888.00 2018-10-31 09:02:58.000 304 33831.29 268.95 17106.97 88888.00 2018-10-31 09:02:59.000 304 33831.33 268.95 17106.94 88888.00 2018-10-31 09:03:00.000 304 33831.38 268.93 17106.97 37911.51 2018-10-31 09:03:01.000 304 33831.31 268.87 17106.91 88888.00 2018-10-31 09:03:02.000 304 33831.28 268.84 17106.88 88888.00 2018-10-31 09:03:03.000 304 33831.30 268.85 17106.87 88888.00 2018-10-31 09:03:04.000 304 33831.28 268.85 17106.90 88888.00 2018-10-31 09:03:05.000 304 33831.27 268.89 17106.92 37911.50 2018-10-31 09:03:06.000 304 33831.31 268.88 17106.92 88888.00 2018-10-31 09:03:07.000 304 33831.32 268.89 17106.94 88888.00 2018-10-31 09:03:08.000 304 33831.30 268.90 17106.97 88888.00 2018-10-31 09:03:09.000 304 33831.29 268.88 17106.96 88888.00 2018-10-31 09:03:10.000 304 33831.33 268.85 17106.96 37911.54 2018-10-31 09:03:11.000 304 33831.33 268.86 17106.97 88888.00 2018-10-31 09:03:12.000 304 33831.33 268.89 17106.93 88888.00 2018-10-31 09:03:13.000 304 33831.34 268.90 17106.90 88888.00 2018-10-31 09:03:14.000 304 33831.34 268.86 17106.92 88888.00 2018-10-31 09:03:15.000 304 33831.33 268.88 17106.91 37911.42 2018-10-31 09:03:16.000 304 33831.32 268.86 17106.93 88888.00 2018-10-31 09:03:17.000 304 33831.31 268.84 17106.88 88888.00 2018-10-31 09:03:18.000 304 33831.33 268.87 17106.86 88888.00 2018-10-31 09:03:19.000 304 33831.32 268.85 17106.87 88888.00 2018-10-31 09:03:20.000 304 33831.32 268.86 17106.87 37911.39 2018-10-31 09:03:21.000 304 33831.30 268.85 17106.88 88888.00 2018-10-31 09:03:22.000 304 33831.32 268.82 17106.84 88888.00 2018-10-31 09:03:23.000 304 33831.33 268.89 17106.82 88888.00 2018-10-31 09:03:24.000 304 33831.34 268.91 17106.82 88888.00 2018-10-31 09:03:25.000 304 33831.34 268.89 17106.82 37911.42 2018-10-31 09:03:26.000 304 33831.35 268.92 17106.82 88888.00 2018-10-31 09:03:27.000 304 33831.34 268.96 17106.78 88888.00 2018-10-31 09:03:28.000 304 33831.35 268.95 17106.74 88888.00 2018-10-31 09:03:29.000 304 33831.29 268.88 17106.77 88888.00 2018-10-31 09:03:30.000 304 33831.28 268.88 17106.82 37911.36 2018-10-31 09:03:31.000 304 33831.33 268.86 17106.80 88888.00 2018-10-31 09:03:32.000 304 33831.33 268.87 17106.80 88888.00 2018-10-31 09:03:33.000 304 33831.37 268.91 17106.80 88888.00 2018-10-31 09:03:34.000 304 33831.38 268.92 17106.79 88888.00 2018-10-31 09:03:35.000 304 33831.34 268.84 17106.83 37911.40 2018-10-31 09:03:36.000 304 33831.32 268.85 17106.80 88888.00 2018-10-31 09:03:37.000 304 33831.28 268.85 17106.79 88888.00 2018-10-31 09:03:38.000 304 33831.30 268.85 17106.79 88888.00 2018-10-31 09:03:39.000 304 33831.30 268.87 17106.79 88888.00 2018-10-31 09:03:40.000 304 33831.25 268.88 17106.81 37911.40 2018-10-31 09:03:41.000 304 33831.26 268.85 17106.78 88888.00 2018-10-31 09:03:42.000 304 33831.26 268.84 17106.77 88888.00 2018-10-31 09:03:43.000 304 33831.27 268.89 17106.79 88888.00 2018-10-31 09:03:44.000 304 33831.27 268.87 17106.79 88888.00 2018-10-31 09:03:45.000 304 33831.25 268.86 17106.79 37911.45 2018-10-31 09:03:46.000 304 33831.26 268.91 17106.80 88888.00 2018-10-31 09:03:47.000 304 33831.27 268.92 17106.78 88888.00 2018-10-31 09:03:48.000 304 33831.25 268.94 17106.82 88888.00 2018-10-31 09:03:49.000 304 33831.22 268.93 17106.83 88888.00 2018-10-31 09:03:50.000 304 33831.26 268.89 17106.82 37911.40 2018-10-31 09:03:51.000 304 33831.26 268.89 17106.77 88888.00 2018-10-31 09:03:52.000 304 33831.24 268.97 17106.74 88888.00 2018-10-31 09:03:53.000 304 33831.26 269.01 17106.77 88888.00 2018-10-31 09:03:54.000 304 33831.24 268.99 17106.75 88888.00 2018-10-31 09:03:55.000 304 33831.24 269.02 17106.78 37911.37 2018-10-31 09:03:56.000 304 33831.21 269.04 17106.82 88888.00 2018-10-31 09:03:57.000 304 33831.19 268.98 17106.85 88888.00 2018-10-31 09:03:58.000 304 33831.20 269.02 17106.83 88888.00 2018-10-31 09:03:59.000 304 33831.21 269.06 17106.81 88888.00 2018-10-31 09:04:00.000 304 33831.18 269.06 17106.80 37911.24 2018-10-31 09:04:01.000 304 33831.16 269.07 17106.82 88888.00 2018-10-31 09:04:02.000 304 33831.19 269.07 17106.82 88888.00 2018-10-31 09:04:03.000 304 33831.20 269.07 17106.78 88888.00 2018-10-31 09:04:04.000 304 33831.22 269.11 17106.81 88888.00 2018-10-31 09:04:05.000 304 33831.24 269.13 17106.79 37911.28 2018-10-31 09:04:06.000 304 33831.22 269.16 17106.77 88888.00 2018-10-31 09:04:07.000 304 33831.21 269.14 17106.78 88888.00 2018-10-31 09:04:08.000 304 33831.20 269.10 17106.80 88888.00 2018-10-31 09:04:09.000 304 33831.21 269.12 17106.77 88888.00 2018-10-31 09:04:10.000 304 33831.21 269.17 17106.77 37911.39 2018-10-31 09:04:11.000 304 33831.21 269.21 17106.77 88888.00 2018-10-31 09:04:12.000 304 33831.24 269.21 17106.76 88888.00 2018-10-31 09:04:13.000 304 33831.24 269.20 17106.77 88888.00 2018-10-31 09:04:14.000 304 33831.23 269.20 17106.74 88888.00 2018-10-31 09:04:15.000 304 33831.22 269.20 17106.73 37911.25 2018-10-31 09:04:16.000 304 33831.22 269.17 17106.73 88888.00 2018-10-31 09:04:17.000 304 33831.21 269.20 17106.73 88888.00 2018-10-31 09:04:18.000 304 33831.22 269.20 17106.73 88888.00 2018-10-31 09:04:19.000 304 33831.22 269.19 17106.76 88888.00 2018-10-31 09:04:20.000 304 33831.26 269.18 17106.75 37911.26 2018-10-31 09:04:21.000 304 33831.26 269.22 17106.73 88888.00 2018-10-31 09:04:22.000 304 33831.24 269.20 17106.71 88888.00 2018-10-31 09:04:23.000 304 33831.27 269.17 17106.70 88888.00 2018-10-31 09:04:24.000 304 33831.26 269.19 17106.74 88888.00 2018-10-31 09:04:25.000 304 33831.27 269.23 17106.70 37911.32 2018-10-31 09:04:26.000 304 33831.26 269.24 17106.71 88888.00 2018-10-31 09:04:27.000 304 33831.25 269.27 17106.73 88888.00 2018-10-31 09:04:28.000 304 33831.28 269.27 17106.73 88888.00 2018-10-31 09:04:29.000 304 33831.28 269.26 17106.71 88888.00 2018-10-31 09:04:30.000 304 33831.30 269.28 17106.71 37911.41 2018-10-31 09:04:31.000 304 33831.34 269.27 17106.69 88888.00 2018-10-31 09:04:32.000 304 33831.32 269.27 17106.69 88888.00 2018-10-31 09:04:33.000 304 33831.31 269.28 17106.68 88888.00 2018-10-31 09:04:34.000 304 33831.31 269.27 17106.64 88888.00 2018-10-31 09:04:35.000 304 33831.30 269.27 17106.67 37911.29 2018-10-31 09:04:36.000 304 33831.30 269.28 17106.70 88888.00 2018-10-31 09:04:37.000 304 33831.31 269.29 17106.65 88888.00 2018-10-31 09:04:38.000 304 33831.31 269.30 17106.62 88888.00 2018-10-31 09:04:39.000 304 33831.30 269.29 17106.60 88888.00 2018-10-31 09:04:40.000 304 33831.28 269.32 17106.52 37911.33 2018-10-31 09:04:41.000 304 33831.29 269.38 17106.52 88888.00 2018-10-31 09:04:42.000 304 33831.32 269.40 17106.55 88888.00 2018-10-31 09:04:43.000 304 33831.31 269.36 17106.52 88888.00 2018-10-31 09:04:44.000 304 33831.27 269.37 17106.51 88888.00 2018-10-31 09:04:45.000 304 33831.28 269.40 17106.55 37911.25 2018-10-31 09:04:46.000 304 33831.25 269.44 17106.56 88888.00 2018-10-31 09:04:47.000 304 33831.26 269.40 17106.54 88888.00 2018-10-31 09:04:48.000 304 33831.28 269.41 17106.50 88888.00 2018-10-31 09:04:49.000 304 33831.27 269.41 17106.46 88888.00 2018-10-31 09:04:50.000 304 33831.22 269.42 17106.50 37911.33 2018-10-31 09:04:51.000 304 33831.25 269.43 17106.49 88888.00 2018-10-31 09:04:52.000 304 33831.27 269.38 17106.50 88888.00 2018-10-31 09:04:53.000 304 33831.27 269.38 17106.50 88888.00 2018-10-31 09:04:54.000 304 33831.27 269.38 17106.50 88888.00 2018-10-31 09:04:55.000 304 33831.30 269.39 17106.55 37911.31 2018-10-31 09:04:56.000 304 33831.33 269.42 17106.55 88888.00 2018-10-31 09:04:57.000 304 33831.32 269.42 17106.55 88888.00 2018-10-31 09:04:58.000 304 33831.31 269.42 17106.54 88888.00 2018-10-31 09:04:59.000 304 33831.32 269.42 17106.56 88888.00 2018-10-31 09:05:00.000 304 33831.36 269.37 17106.58 37911.39 2018-10-31 09:05:01.000 304 33831.37 269.39 17106.57 88888.00 2018-10-31 09:05:02.000 304 33831.38 269.40 17106.51 88888.00 2018-10-31 09:05:03.000 304 33831.37 269.41 17106.53 88888.00 2018-10-31 09:05:04.000 304 33831.35 269.42 17106.53 88888.00 2018-10-31 09:05:05.000 304 33831.35 269.43 17106.50 37911.34 2018-10-31 09:05:06.000 304 33831.36 269.42 17106.52 88888.00 2018-10-31 09:05:07.000 304 33831.36 269.41 17106.54 88888.00 2018-10-31 09:05:08.000 304 33831.35 269.45 17106.54 88888.00 2018-10-31 09:05:09.000 304 33831.36 269.47 17106.56 88888.00 2018-10-31 09:05:10.000 304 33831.34 269.50 17106.56 37911.41 2018-10-31 09:05:11.000 304 33831.37 269.49 17106.52 88888.00 2018-10-31 09:05:12.000 304 33831.34 269.56 17106.54 88888.00 2018-10-31 09:05:13.000 304 33831.33 269.51 17106.50 88888.00 2018-10-31 09:05:14.000 304 33831.37 269.47 17106.50 88888.00 2018-10-31 09:05:15.000 304 33831.34 269.44 17106.50 37911.32 2018-10-31 09:05:16.000 304 33831.37 269.48 17106.50 88888.00 2018-10-31 09:05:17.000 304 33831.40 269.50 17106.47 88888.00 2018-10-31 09:05:18.000 304 33831.38 269.51 17106.48 88888.00 2018-10-31 09:05:19.000 304 33831.39 269.44 17106.51 88888.00 2018-10-31 09:05:20.000 304 33831.41 269.42 17106.49 37911.26 2018-10-31 09:05:21.000 304 33831.41 269.39 17106.48 88888.00 2018-10-31 09:05:22.000 304 33831.42 269.41 17106.48 88888.00 2018-10-31 09:05:23.000 304 33831.36 269.43 17106.48 88888.00 2018-10-31 09:05:24.000 304 33831.36 269.45 17106.45 88888.00 2018-10-31 09:05:25.000 304 33831.39 269.47 17106.42 37911.35 2018-10-31 09:05:26.000 304 33831.45 269.48 17106.46 88888.00 2018-10-31 09:05:27.000 304 33831.43 269.47 17106.43 88888.00 2018-10-31 09:05:28.000 304 33831.43 269.47 17106.44 88888.00 2018-10-31 09:05:29.000 304 33831.43 269.46 17106.48 88888.00 2018-10-31 09:05:30.000 304 33831.43 269.50 17106.51 37911.36 2018-10-31 09:05:31.000 304 33831.44 269.52 17106.50 88888.00 2018-10-31 09:05:32.000 304 33831.45 269.53 17106.51 88888.00 2018-10-31 09:05:33.000 304 33831.44 269.50 17106.52 88888.00 2018-10-31 09:05:34.000 304 33831.47 269.46 17106.52 88888.00 2018-10-31 09:05:35.000 304 33831.51 269.50 17106.51 37911.37 2018-10-31 09:05:36.000 304 33831.49 269.52 17106.52 88888.00 2018-10-31 09:05:37.000 304 33831.48 269.49 17106.52 88888.00 2018-10-31 09:05:38.000 304 33831.45 269.51 17106.52 88888.00 2018-10-31 09:05:39.000 304 33831.48 269.49 17106.50 88888.00 2018-10-31 09:05:40.000 304 33831.50 269.49 17106.47 37911.46 2018-10-31 09:05:41.000 304 33831.51 269.55 17106.44 88888.00 2018-10-31 09:05:42.000 304 33831.51 269.58 17106.46 88888.00 2018-10-31 09:05:43.000 304 33831.49 269.57 17106.46 88888.00 2018-10-31 09:05:44.000 304 33831.49 269.55 17106.45 88888.00 2018-10-31 09:05:45.000 304 33831.47 269.53 17106.42 37911.44 2018-10-31 09:05:46.000 304 33831.54 269.51 17106.43 88888.00 2018-10-31 09:05:47.000 304 33831.54 269.48 17106.41 88888.00 2018-10-31 09:05:48.000 304 33831.55 269.52 17106.45 88888.00 2018-10-31 09:05:49.000 304 33831.53 269.56 17106.44 88888.00 2018-10-31 09:05:50.000 304 33831.55 269.55 17106.44 37911.37 2018-10-31 09:05:51.000 304 33831.57 269.52 17106.38 88888.00 2018-10-31 09:05:52.000 304 33831.54 269.51 17106.39 88888.00 2018-10-31 09:05:53.000 304 33831.54 269.51 17106.38 88888.00 2018-10-31 09:05:54.000 304 33831.54 269.52 17106.35 88888.00 2018-10-31 09:05:55.000 304 33831.50 269.49 17106.32 37911.47 2018-10-31 09:05:56.000 304 33831.51 269.48 17106.40 88888.00 2018-10-31 09:05:57.000 304 33831.53 269.52 17106.41 88888.00 2018-10-31 09:05:58.000 304 33831.51 269.53 17106.36 88888.00 2018-10-31 09:05:59.000 304 33831.51 269.51 17106.37 88888.00 2018-10-31 09:06:00.000 304 33831.53 269.52 17106.34 37911.33 2018-10-31 09:06:01.000 304 33831.56 269.51 17106.33 88888.00 2018-10-31 09:06:02.000 304 33831.57 269.53 17106.34 88888.00 2018-10-31 09:06:03.000 304 33831.58 269.55 17106.32 88888.00 2018-10-31 09:06:04.000 304 33831.55 269.53 17106.31 88888.00 2018-10-31 09:06:05.000 304 33831.54 269.56 17106.32 37911.36 2018-10-31 09:06:06.000 304 33831.52 269.58 17106.33 88888.00 2018-10-31 09:06:07.000 304 33831.52 269.53 17106.31 88888.00 2018-10-31 09:06:08.000 304 33831.56 269.50 17106.33 88888.00 2018-10-31 09:06:09.000 304 33831.57 269.51 17106.32 88888.00 2018-10-31 09:06:10.000 304 33831.57 269.52 17106.31 37911.36 2018-10-31 09:06:11.000 304 33831.59 269.50 17106.29 88888.00 2018-10-31 09:06:12.000 304 33831.58 269.52 17106.32 88888.00 2018-10-31 09:06:13.000 304 33831.59 269.56 17106.31 88888.00 2018-10-31 09:06:14.000 304 33831.64 269.56 17106.32 88888.00 2018-10-31 09:06:15.000 304 33831.63 269.53 17106.30 37911.43 2018-10-31 09:06:16.000 304 33831.56 269.54 17106.31 88888.00 2018-10-31 09:06:17.000 304 33831.54 269.55 17106.32 88888.00 2018-10-31 09:06:18.000 304 33831.55 269.53 17106.29 88888.00 2018-10-31 09:06:19.000 304 33831.60 269.52 17106.25 88888.00 2018-10-31 09:06:20.000 304 33831.62 269.53 17106.26 37911.42 2018-10-31 09:06:21.000 304 33831.63 269.55 17106.27 88888.00 2018-10-31 09:06:22.000 304 33831.63 269.56 17106.25 88888.00 2018-10-31 09:06:23.000 304 33831.65 269.60 17106.28 88888.00 2018-10-31 09:06:24.000 304 33831.66 269.59 17106.28 88888.00 2018-10-31 09:06:25.000 304 33831.67 269.55 17106.26 37911.37 2018-10-31 09:06:26.000 304 33831.67 269.55 17106.27 88888.00 2018-10-31 09:06:27.000 304 33831.70 269.57 17106.28 88888.00 2018-10-31 09:06:28.000 304 33831.72 269.54 17106.27 88888.00 2018-10-31 09:06:29.000 304 33831.69 269.51 17106.25 88888.00 2018-10-31 09:06:30.000 304 33831.63 269.57 17106.23 37911.43 2018-10-31 09:06:31.000 304 33831.65 269.58 17106.25 88888.00 2018-10-31 09:06:32.000 304 33831.65 269.57 17106.26 88888.00 2018-10-31 09:06:33.000 304 33831.64 269.55 17106.23 88888.00 2018-10-31 09:06:34.000 304 33831.61 269.57 17106.22 88888.00 2018-10-31 09:06:35.000 304 33831.63 269.60 17106.22 37911.39 2018-10-31 09:06:36.000 304 33831.64 269.61 17106.25 88888.00 2018-10-31 09:06:37.000 304 33831.67 269.62 17106.27 88888.00 2018-10-31 09:06:38.000 304 33831.64 269.63 17106.28 88888.00 2018-10-31 09:06:39.000 304 33831.67 269.61 17106.29 88888.00 2018-10-31 09:06:40.000 304 33831.68 269.61 17106.26 37911.46 2018-10-31 09:06:41.000 304 33831.66 269.64 17106.24 88888.00 2018-10-31 09:06:42.000 304 33831.64 269.66 17106.27 88888.00 2018-10-31 09:06:43.000 304 33831.69 269.62 17106.27 88888.00 2018-10-31 09:06:44.000 304 33831.70 269.62 17106.24 88888.00 2018-10-31 09:06:45.000 304 33831.69 269.62 17106.28 37911.49 2018-10-31 09:06:46.000 304 33831.69 269.60 17106.29 88888.00 2018-10-31 09:06:47.000 304 33831.73 269.62 17106.28 88888.00 2018-10-31 09:06:48.000 304 33831.75 269.62 17106.23 88888.00 2018-10-31 09:06:49.000 304 33831.75 269.62 17106.18 88888.00 2018-10-31 09:06:50.000 304 33831.74 269.59 17106.20 37911.56 2018-10-31 09:06:51.000 304 33831.74 269.59 17106.21 88888.00 2018-10-31 09:06:52.000 304 33831.76 269.61 17106.18 88888.00 2018-10-31 09:06:53.000 304 33831.76 269.60 17106.20 88888.00 2018-10-31 09:06:54.000 304 33831.73 269.59 17106.20 88888.00 2018-10-31 09:06:55.000 304 33831.73 269.59 17106.20 37911.59 2018-10-31 09:06:56.000 304 33831.74 269.63 17106.17 88888.00 2018-10-31 09:06:57.000 304 33831.76 269.60 17106.13 88888.00 2018-10-31 09:06:58.000 304 33831.78 269.59 17106.16 88888.00 2018-10-31 09:06:59.000 304 33831.78 269.64 17106.16 88888.00 2018-10-31 09:07:00.000 304 33831.74 269.62 17106.12 37911.52 2018-10-31 09:07:01.000 304 33831.72 269.58 17106.14 88888.00 2018-10-31 09:07:02.000 304 33831.73 269.62 17106.12 88888.00 2018-10-31 09:07:03.000 304 33831.74 269.63 17106.13 88888.00 2018-10-31 09:07:04.000 304 33831.75 269.63 17106.15 88888.00 2018-10-31 09:07:05.000 304 33831.80 269.64 17106.18 37911.52 2018-10-31 09:07:06.000 304 33831.80 269.63 17106.21 88888.00 2018-10-31 09:07:07.000 304 33831.79 269.67 17106.25 88888.00 2018-10-31 09:07:08.000 304 33831.78 269.64 17106.22 88888.00 2018-10-31 09:07:09.000 304 33831.76 269.66 17106.18 88888.00 2018-10-31 09:07:10.000 304 33831.83 269.63 17106.19 37911.56 2018-10-31 09:07:11.000 304 33831.84 269.64 17106.19 88888.00 2018-10-31 09:07:12.000 304 33831.82 269.66 17106.20 88888.00 2018-10-31 09:07:13.000 304 33831.83 269.63 17106.23 88888.00 2018-10-31 09:07:14.000 304 33831.80 269.63 17106.21 88888.00 2018-10-31 09:07:15.000 304 33831.80 269.62 17106.19 37911.53 2018-10-31 09:07:16.000 304 33831.81 269.62 17106.18 88888.00 2018-10-31 09:07:17.000 304 33831.83 269.60 17106.16 88888.00 2018-10-31 09:07:18.000 304 33831.82 269.60 17106.16 88888.00 2018-10-31 09:07:19.000 304 33831.84 269.62 17106.13 88888.00 2018-10-31 09:07:20.000 304 33831.82 269.62 17106.12 37911.50 2018-10-31 09:07:21.000 304 33831.84 269.66 17106.14 88888.00 2018-10-31 09:07:22.000 304 33831.88 269.64 17106.13 88888.00 2018-10-31 09:07:23.000 304 33831.90 269.65 17106.17 88888.00 2018-10-31 09:07:24.000 304 33831.93 269.65 17106.22 88888.00 2018-10-31 09:07:25.000 304 33831.94 269.65 17106.19 37911.59 2018-10-31 09:07:26.000 304 33831.94 269.63 17106.16 88888.00 2018-10-31 09:07:27.000 304 33831.92 269.62 17106.12 88888.00 2018-10-31 09:07:28.000 304 33831.95 269.61 17106.10 88888.00 2018-10-31 09:07:29.000 304 33831.94 269.58 17106.07 88888.00 2018-10-31 09:07:30.000 304 33831.94 269.62 17106.13 37911.56 2018-10-31 09:07:31.000 304 33831.90 269.64 17106.12 88888.00 2018-10-31 09:07:32.000 304 33831.90 269.64 17106.10 88888.00 2018-10-31 09:07:33.000 304 33831.94 269.62 17106.09 88888.00 2018-10-31 09:07:34.000 304 33831.93 269.62 17106.06 88888.00 2018-10-31 09:07:35.000 304 33831.94 269.63 17106.10 37911.62 2018-10-31 09:07:36.000 304 33831.94 269.61 17106.09 88888.00 2018-10-31 09:07:37.000 304 33831.93 269.61 17106.09 88888.00 2018-10-31 09:07:38.000 304 33831.94 269.60 17106.06 88888.00 2018-10-31 09:07:39.000 304 33831.93 269.63 17106.02 88888.00 2018-10-31 09:07:40.000 304 33831.93 269.67 17106.01 37911.58 2018-10-31 09:07:41.000 304 33831.95 269.65 17105.99 88888.00 2018-10-31 09:07:42.000 304 33831.94 269.66 17106.00 88888.00 2018-10-31 09:07:43.000 304 33831.90 269.68 17106.01 88888.00 2018-10-31 09:07:44.000 304 33831.90 269.70 17106.03 88888.00 2018-10-31 09:07:45.000 304 33831.88 269.69 17106.03 37911.65 2018-10-31 09:07:46.000 304 33831.89 269.67 17106.04 88888.00 2018-10-31 09:07:47.000 304 33831.89 269.66 17106.04 88888.00 2018-10-31 09:07:48.000 304 33831.92 269.68 17106.03 88888.00 2018-10-31 09:07:49.000 304 33831.92 269.67 17106.02 88888.00 2018-10-31 09:07:50.000 304 33831.98 269.65 17106.01 37911.60 2018-10-31 09:07:51.000 304 33831.99 269.69 17106.00 88888.00 2018-10-31 09:07:52.000 304 33831.99 269.70 17106.04 88888.00 2018-10-31 09:07:53.000 304 33831.99 269.70 17106.07 88888.00 2018-10-31 09:07:54.000 304 33831.98 269.69 17106.00 88888.00 2018-10-31 09:07:55.000 304 33831.96 269.67 17105.98 37911.74 2018-10-31 09:07:56.000 304 33831.94 269.68 17105.97 88888.00 2018-10-31 09:07:57.000 304 33831.96 269.68 17105.96 88888.00 2018-10-31 09:07:58.000 304 33832.00 269.72 17105.98 88888.00 2018-10-31 09:07:59.000 304 33831.98 269.70 17105.99 88888.00 2018-10-31 09:08:00.000 304 33832.02 269.70 17105.99 37911.67 2018-10-31 09:08:01.000 304 33831.99 269.71 17105.96 88888.00 2018-10-31 09:08:02.000 304 33831.99 269.72 17105.96 88888.00 2018-10-31 09:08:03.000 304 33832.02 269.76 17105.98 88888.00 2018-10-31 09:08:04.000 304 33832.01 269.70 17105.94 88888.00 2018-10-31 09:08:05.000 304 33832.02 269.66 17105.95 37911.74 2018-10-31 09:08:06.000 304 33832.02 269.69 17105.96 88888.00 2018-10-31 09:08:07.000 304 33832.05 269.71 17105.94 88888.00 2018-10-31 09:08:08.000 304 33832.04 269.67 17105.93 88888.00 2018-10-31 09:08:09.000 304 33832.06 269.67 17105.95 88888.00 2018-10-31 09:08:10.000 304 33832.10 269.69 17105.96 37911.73 2018-10-31 09:08:11.000 304 33832.11 269.65 17105.96 88888.00 2018-10-31 09:08:12.000 304 33832.07 269.67 17105.97 88888.00 2018-10-31 09:08:13.000 304 33832.05 269.67 17105.95 88888.00 2018-10-31 09:08:14.000 304 33832.10 269.66 17105.96 88888.00 2018-10-31 09:08:15.000 304 33832.14 269.62 17105.90 37911.72 2018-10-31 09:08:16.000 304 33832.14 269.64 17105.90 88888.00 2018-10-31 09:08:17.000 304 33832.08 269.66 17105.89 88888.00 2018-10-31 09:08:18.000 304 33832.15 269.61 17105.85 88888.00 2018-10-31 09:08:19.000 304 33832.14 269.57 17105.88 88888.00 2018-10-31 09:08:20.000 304 33832.16 269.59 17105.90 37911.72 2018-10-31 09:08:21.000 304 33832.16 269.63 17105.89 88888.00 2018-10-31 09:08:22.000 304 33832.15 269.66 17105.87 88888.00 2018-10-31 09:08:23.000 304 33832.11 269.65 17105.85 88888.00 2018-10-31 09:08:24.000 304 33832.09 269.68 17105.85 88888.00 2018-10-31 09:08:25.000 304 33832.10 269.63 17105.86 37911.79 2018-10-31 09:08:26.000 304 33832.17 269.60 17105.88 88888.00 2018-10-31 09:08:27.000 304 33832.17 269.60 17105.84 88888.00 2018-10-31 09:08:28.000 304 33832.18 269.60 17105.84 88888.00 2018-10-31 09:08:29.000 304 33832.15 269.58 17105.85 88888.00 2018-10-31 09:08:30.000 304 33832.16 269.57 17105.89 37911.80 2018-10-31 09:08:31.000 304 33832.17 269.59 17105.90 88888.00 2018-10-31 09:08:32.000 304 33832.21 269.55 17105.85 88888.00 2018-10-31 09:08:33.000 304 33832.21 269.53 17105.86 88888.00 2018-10-31 09:08:34.000 304 33832.21 269.55 17105.86 88888.00 2018-10-31 09:08:35.000 304 33832.15 269.56 17105.84 37911.83 2018-10-31 09:08:36.000 304 33832.14 269.56 17105.84 88888.00 2018-10-31 09:08:37.000 304 33832.15 269.62 17105.83 88888.00 2018-10-31 09:08:38.000 304 33832.20 269.63 17105.80 88888.00 2018-10-31 09:08:39.000 304 33832.21 269.64 17105.79 88888.00 2018-10-31 09:08:40.000 304 33832.21 269.61 17105.82 37911.82 2018-10-31 09:08:41.000 304 33832.22 269.58 17105.81 88888.00 2018-10-31 09:08:42.000 304 33832.24 269.63 17105.76 88888.00 2018-10-31 09:08:43.000 304 33832.23 269.63 17105.78 88888.00 2018-10-31 09:08:44.000 304 33832.24 269.64 17105.82 88888.00 2018-10-31 09:08:45.000 304 33832.25 269.60 17105.79 37911.90 2018-10-31 09:08:46.000 304 33832.23 269.58 17105.79 88888.00 2018-10-31 09:08:47.000 304 33832.22 269.58 17105.80 88888.00 2018-10-31 09:08:48.000 304 33832.24 269.60 17105.81 88888.00 2018-10-31 09:08:49.000 304 33832.24 269.58 17105.81 88888.00 2018-10-31 09:08:50.000 304 33832.25 269.55 17105.79 37911.85 2018-10-31 09:08:51.000 304 33832.24 269.53 17105.77 88888.00 2018-10-31 09:08:52.000 304 33832.25 269.52 17105.77 88888.00 2018-10-31 09:08:53.000 304 33832.23 269.54 17105.78 88888.00 2018-10-31 09:08:54.000 304 33832.25 269.58 17105.79 88888.00 2018-10-31 09:08:55.000 304 33832.24 269.55 17105.81 37911.82 2018-10-31 09:08:56.000 304 33832.19 269.51 17105.78 88888.00 2018-10-31 09:08:57.000 304 33832.22 269.54 17105.74 88888.00 2018-10-31 09:08:58.000 304 33832.27 269.53 17105.78 88888.00 2018-10-31 09:08:59.000 304 33832.30 269.56 17105.82 88888.00 2018-10-31 09:09:00.000 304 33832.30 269.55 17105.78 37911.87 2018-10-31 09:09:01.000 304 33832.31 269.57 17105.77 88888.00 2018-10-31 09:09:02.000 304 33832.33 269.59 17105.78 88888.00 2018-10-31 09:09:03.000 304 33832.30 269.57 17105.76 88888.00 2018-10-31 09:09:04.000 304 33832.26 269.56 17105.75 88888.00 2018-10-31 09:09:05.000 304 33832.23 269.53 17105.74 37911.85 2018-10-31 09:09:06.000 304 33832.23 269.56 17105.69 88888.00 2018-10-31 09:09:07.000 304 33832.27 269.60 17105.72 88888.00 2018-10-31 09:09:08.000 304 33832.28 269.58 17105.77 88888.00 2018-10-31 09:09:09.000 304 33832.30 269.58 17105.74 88888.00 2018-10-31 09:09:10.000 304 33832.28 269.55 17105.71 37911.82 2018-10-31 09:09:11.000 304 33832.29 269.57 17105.67 88888.00 2018-10-31 09:09:12.000 304 33832.29 269.59 17105.71 88888.00 2018-10-31 09:09:13.000 304 33832.26 269.53 17105.72 88888.00 2018-10-31 09:09:14.000 304 33832.26 269.54 17105.69 88888.00 2018-10-31 09:09:15.000 304 33832.29 269.51 17105.68 37911.88 2018-10-31 09:09:16.000 304 33832.33 269.52 17105.72 88888.00 2018-10-31 09:09:17.000 304 33832.31 269.50 17105.66 88888.00 2018-10-31 09:09:18.000 304 33832.31 269.50 17105.65 88888.00 2018-10-31 09:09:19.000 304 33832.30 269.51 17105.68 88888.00 2018-10-31 09:09:20.000 304 33832.30 269.53 17105.68 37911.81 2018-10-31 09:09:21.000 304 33832.31 269.56 17105.69 88888.00 2018-10-31 09:09:22.000 304 33832.32 269.56 17105.70 88888.00 2018-10-31 09:09:23.000 304 33832.31 269.57 17105.69 88888.00 2018-10-31 09:09:24.000 304 33832.30 269.56 17105.66 88888.00 2018-10-31 09:09:25.000 304 33832.31 269.53 17105.66 37911.83 2018-10-31 09:09:26.000 304 33832.33 269.56 17105.65 88888.00 2018-10-31 09:09:27.000 304 33832.33 269.57 17105.64 88888.00 2018-10-31 09:09:28.000 304 33832.34 269.55 17105.65 88888.00 2018-10-31 09:09:29.000 304 33832.36 269.51 17105.63 88888.00 2018-10-31 09:09:30.000 304 33832.35 269.52 17105.61 37911.80 2018-10-31 09:09:31.000 304 33832.34 269.57 17105.62 88888.00 2018-10-31 09:09:32.000 304 33832.33 269.60 17105.65 88888.00 2018-10-31 09:09:33.000 304 33832.30 269.61 17105.66 88888.00 2018-10-31 09:09:34.000 304 33832.37 269.59 17105.65 88888.00 2018-10-31 09:09:35.000 304 33832.35 269.58 17105.64 37911.93 2018-10-31 09:09:36.000 304 33832.36 269.58 17105.66 88888.00 2018-10-31 09:09:37.000 304 33832.33 269.53 17105.67 88888.00 2018-10-31 09:09:38.000 304 33832.32 269.55 17105.67 88888.00 2018-10-31 09:09:39.000 304 33832.33 269.51 17105.61 88888.00 2018-10-31 09:09:40.000 304 33832.37 269.53 17105.63 37911.84 2018-10-31 09:09:41.000 304 33832.41 269.50 17105.63 88888.00 2018-10-31 09:09:42.000 304 33832.39 269.51 17105.64 88888.00 2018-10-31 09:09:43.000 304 33832.37 269.51 17105.61 88888.00 2018-10-31 09:09:44.000 304 33832.42 269.52 17105.61 88888.00 2018-10-31 09:09:45.000 304 33832.44 269.51 17105.60 37911.89 2018-10-31 09:09:46.000 304 33832.42 269.52 17105.60 88888.00 2018-10-31 09:09:47.000 304 33832.41 269.53 17105.62 88888.00 2018-10-31 09:09:48.000 304 33832.41 269.55 17105.65 88888.00 2018-10-31 09:09:49.000 304 33832.42 269.53 17105.63 88888.00 2018-10-31 09:09:50.000 304 33832.42 269.51 17105.63 37911.84 2018-10-31 09:09:51.000 304 33832.39 269.49 17105.59 88888.00 2018-10-31 09:09:52.000 304 33832.42 269.53 17105.58 88888.00 2018-10-31 09:09:53.000 304 33832.42 269.54 17105.56 88888.00 2018-10-31 09:09:54.000 304 33832.39 269.52 17105.57 88888.00 2018-10-31 09:09:55.000 304 33832.39 269.54 17105.57 37911.84 2018-10-31 09:09:56.000 304 33832.33 269.48 17105.58 88888.00 2018-10-31 09:09:57.000 304 33832.36 269.49 17105.61 88888.00 2018-10-31 09:09:58.000 304 33832.38 269.48 17105.59 88888.00 2018-10-31 09:09:59.000 304 33832.41 269.52 17105.61 88888.00 2018-10-31 09:10:00.000 304 33832.40 269.55 17105.60 37911.94 2018-10-31 09:10:01.000 304 33832.38 269.53 17105.63 88888.00 2018-10-31 09:10:02.000 304 33832.40 269.51 17105.63 88888.00 2018-10-31 09:10:03.000 304 33832.43 269.56 17105.59 88888.00 2018-10-31 09:10:04.000 304 33832.43 269.55 17105.53 88888.00 2018-10-31 09:10:05.000 304 33832.40 269.53 17105.49 37911.80 2018-10-31 09:10:06.000 304 33832.44 269.50 17105.49 88888.00 2018-10-31 09:10:07.000 304 33832.40 269.48 17105.49 88888.00 2018-10-31 09:10:08.000 304 33832.38 269.50 17105.54 88888.00 2018-10-31 09:10:09.000 304 33832.39 269.54 17105.55 88888.00 2018-10-31 09:10:10.000 304 33832.43 269.56 17105.59 37911.89 2018-10-31 09:10:11.000 304 33832.41 269.53 17105.55 88888.00 2018-10-31 09:10:12.000 304 33832.44 269.52 17105.61 88888.00 2018-10-31 09:10:13.000 304 33832.40 269.54 17105.60 88888.00 2018-10-31 09:10:14.000 304 33832.44 269.53 17105.54 88888.00 2018-10-31 09:10:15.000 304 33832.43 269.49 17105.54 37911.95 2018-10-31 09:10:16.000 304 33832.42 269.53 17105.53 88888.00 2018-10-31 09:10:17.000 304 33832.44 269.53 17105.52 88888.00 2018-10-31 09:10:18.000 304 33832.46 269.53 17105.52 88888.00 2018-10-31 09:10:19.000 304 33832.46 269.53 17105.54 88888.00 2018-10-31 09:10:20.000 304 33832.46 269.54 17105.57 37911.82 2018-10-31 09:10:21.000 304 33832.44 269.53 17105.54 88888.00 2018-10-31 09:10:22.000 304 33832.44 269.56 17105.48 88888.00 2018-10-31 09:10:23.000 304 33832.45 269.59 17105.52 88888.00 2018-10-31 09:10:24.000 304 33832.46 269.56 17105.56 88888.00 2018-10-31 09:10:25.000 304 33832.51 269.55 17105.55 37911.82 2018-10-31 09:10:26.000 304 33832.52 269.60 17105.53 88888.00 2018-10-31 09:10:27.000 304 33832.48 269.58 17105.52 88888.00 2018-10-31 09:10:28.000 304 33832.49 269.54 17105.54 88888.00 2018-10-31 09:10:29.000 304 33832.49 269.50 17105.55 88888.00 2018-10-31 09:10:30.000 304 33832.48 269.51 17105.52 37911.82 2018-10-31 09:10:31.000 304 33832.46 269.48 17105.51 88888.00 2018-10-31 09:10:32.000 304 33832.47 269.48 17105.56 88888.00 2018-10-31 09:10:33.000 304 33832.46 269.46 17105.57 88888.00 2018-10-31 09:10:34.000 304 33832.47 269.43 17105.54 88888.00 2018-10-31 09:10:35.000 304 33832.48 269.42 17105.55 37911.81 2018-10-31 09:10:36.000 304 33832.47 269.44 17105.59 88888.00 2018-10-31 09:10:37.000 304 33832.51 269.45 17105.59 88888.00 2018-10-31 09:10:38.000 304 33832.49 269.46 17105.52 88888.00 2018-10-31 09:10:39.000 304 33832.49 269.49 17105.53 88888.00 2018-10-31 09:10:40.000 304 33832.42 269.46 17105.50 37911.94 2018-10-31 09:10:41.000 304 33832.39 269.49 17105.47 88888.00 2018-10-31 09:10:42.000 304 33832.43 269.51 17105.47 88888.00 2018-10-31 09:10:43.000 304 33832.46 269.51 17105.45 88888.00 2018-10-31 09:10:44.000 304 33832.46 269.54 17105.44 88888.00 2018-10-31 09:10:45.000 304 33832.45 269.55 17105.40 37911.89 2018-10-31 09:10:46.000 304 33832.45 269.52 17105.41 88888.00 2018-10-31 09:10:47.000 304 33832.47 269.53 17105.44 88888.00 2018-10-31 09:10:48.000 304 33832.44 269.54 17105.44 88888.00 2018-10-31 09:10:49.000 304 33832.48 269.51 17105.43 88888.00 2018-10-31 09:10:50.000 304 33832.49 269.50 17105.43 37911.89 2018-10-31 09:10:51.000 304 33832.45 269.51 17105.46 88888.00 2018-10-31 09:10:52.000 304 33832.48 269.48 17105.45 88888.00 2018-10-31 09:10:53.000 304 33832.49 269.51 17105.49 88888.00 2018-10-31 09:10:54.000 304 33832.47 269.53 17105.46 88888.00 2018-10-31 09:10:55.000 304 33832.48 269.52 17105.47 37911.91 2018-10-31 09:10:56.000 304 33832.48 269.51 17105.48 88888.00 2018-10-31 09:10:57.000 304 33832.50 269.49 17105.46 88888.00 2018-10-31 09:10:58.000 304 33832.52 269.48 17105.45 88888.00 2018-10-31 09:10:59.000 304 33832.51 269.51 17105.48 88888.00 2018-10-31 09:11:00.000 304 33832.50 269.53 17105.43 37911.80 2018-10-31 09:11:01.000 304 33832.50 269.54 17105.42 88888.00 2018-10-31 09:11:02.000 304 33832.50 269.60 17105.42 88888.00 2018-10-31 09:11:03.000 304 33832.53 269.59 17105.42 88888.00 2018-10-31 09:11:04.000 304 33832.53 269.58 17105.45 88888.00 2018-10-31 09:11:05.000 304 33832.52 269.60 17105.48 37911.83 2018-10-31 09:11:06.000 304 33832.49 269.62 17105.50 88888.00 2018-10-31 09:11:07.000 304 33832.55 269.60 17105.43 88888.00 2018-10-31 09:11:08.000 304 33832.54 269.59 17105.45 88888.00 2018-10-31 09:11:09.000 304 33832.49 269.59 17105.45 88888.00 2018-10-31 09:11:10.000 304 33832.50 269.60 17105.48 37911.89 2018-10-31 09:11:11.000 304 33832.52 269.63 17105.48 88888.00 2018-10-31 09:11:12.000 304 33832.50 269.59 17105.45 88888.00 2018-10-31 09:11:13.000 304 33832.49 269.57 17105.50 88888.00 2018-10-31 09:11:14.000 304 33832.52 269.58 17105.53 88888.00 2018-10-31 09:11:15.000 304 33832.51 269.59 17105.51 37911.85 2018-10-31 09:11:16.000 304 33832.50 269.60 17105.49 88888.00 2018-10-31 09:11:17.000 304 33832.53 269.60 17105.45 88888.00 2018-10-31 09:11:18.000 304 33832.51 269.55 17105.45 88888.00 2018-10-31 09:11:19.000 304 33832.54 269.53 17105.45 88888.00 2018-10-31 09:11:20.000 304 33832.59 269.53 17105.41 37911.86 2018-10-31 09:11:21.000 304 33832.60 269.55 17105.44 88888.00 2018-10-31 09:11:22.000 304 33832.58 269.60 17105.45 88888.00 2018-10-31 09:11:23.000 304 33832.59 269.59 17105.43 88888.00 2018-10-31 09:11:24.000 304 33832.59 269.56 17105.43 88888.00 2018-10-31 09:11:25.000 304 33832.58 269.52 17105.39 37911.83 2018-10-31 09:11:26.000 304 33832.61 269.51 17105.42 88888.00 2018-10-31 09:11:27.000 304 33832.65 269.52 17105.46 88888.00 2018-10-31 09:11:28.000 304 33832.66 269.54 17105.45 88888.00 2018-10-31 09:11:29.000 304 33832.64 269.58 17105.44 88888.00 2018-10-31 09:11:30.000 304 33832.64 269.62 17105.42 37911.92 2018-10-31 09:11:31.000 304 33832.65 269.60 17105.43 88888.00 2018-10-31 09:11:32.000 304 33832.62 269.60 17105.44 88888.00 2018-10-31 09:11:33.000 304 33832.59 269.56 17105.44 88888.00 2018-10-31 09:11:34.000 304 33832.59 269.56 17105.42 88888.00 2018-10-31 09:11:35.000 304 33832.59 269.57 17105.41 37911.96 2018-10-31 09:11:36.000 304 33832.60 269.59 17105.39 88888.00 2018-10-31 09:11:37.000 304 33832.64 269.60 17105.39 88888.00 2018-10-31 09:11:38.000 304 33832.64 269.60 17105.35 88888.00 2018-10-31 09:11:39.000 304 33832.68 269.58 17105.37 88888.00 2018-10-31 09:11:40.000 304 33832.66 269.58 17105.38 37911.79 2018-10-31 09:11:41.000 304 33832.65 269.57 17105.35 88888.00 2018-10-31 09:11:42.000 304 33832.63 269.58 17105.31 88888.00 2018-10-31 09:11:43.000 304 33832.66 269.56 17105.33 88888.00 2018-10-31 09:11:44.000 304 33832.67 269.53 17105.35 88888.00 2018-10-31 09:11:45.000 304 33832.66 269.52 17105.37 37911.81 2018-10-31 09:11:46.000 304 33832.68 269.51 17105.36 88888.00 2018-10-31 09:11:47.000 304 33832.62 269.52 17105.33 88888.00 2018-10-31 09:11:48.000 304 33832.60 269.51 17105.37 88888.00 2018-10-31 09:11:49.000 304 33832.58 269.51 17105.34 88888.00 2018-10-31 09:11:50.000 304 33832.58 269.53 17105.28 37911.87 2018-10-31 09:11:51.000 304 33832.55 269.51 17105.32 88888.00 2018-10-31 09:11:52.000 304 33832.58 269.50 17105.29 88888.00 2018-10-31 09:11:53.000 304 33832.60 269.50 17105.27 88888.00 2018-10-31 09:11:54.000 304 33832.60 269.51 17105.30 88888.00 2018-10-31 09:11:55.000 304 33832.62 269.51 17105.30 37911.86 2018-10-31 09:11:56.000 304 33832.62 269.52 17105.32 88888.00 2018-10-31 09:11:57.000 304 33832.64 269.55 17105.33 88888.00 2018-10-31 09:11:58.000 304 33832.61 269.57 17105.29 88888.00 2018-10-31 09:11:59.000 304 33832.61 269.56 17105.28 88888.00 2018-10-31 09:12:00.000 304 33832.61 269.53 17105.28 37911.96 2018-10-31 09:12:01.000 304 33832.60 269.55 17105.32 88888.00 2018-10-31 09:12:02.000 304 33832.60 269.56 17105.36 88888.00 2018-10-31 09:12:03.000 304 33832.56 269.56 17105.36 88888.00 2018-10-31 09:12:04.000 304 33832.59 269.59 17105.35 88888.00 2018-10-31 09:12:05.000 304 33832.60 269.61 17105.36 37911.86 2018-10-31 09:12:06.000 304 33832.61 269.60 17105.33 88888.00 2018-10-31 09:12:07.000 304 33832.61 269.60 17105.34 88888.00 2018-10-31 09:12:08.000 304 33832.62 269.62 17105.38 88888.00 2018-10-31 09:12:09.000 304 33832.64 269.64 17105.37 88888.00 2018-10-31 09:12:10.000 304 33832.65 269.63 17105.37 37911.93 2018-10-31 09:12:11.000 304 33832.64 269.60 17105.38 88888.00 2018-10-31 09:12:12.000 304 33832.62 269.61 17105.37 88888.00 2018-10-31 09:12:13.000 304 33832.61 269.59 17105.34 88888.00 2018-10-31 09:12:14.000 304 33832.62 269.58 17105.32 88888.00 2018-10-31 09:12:15.000 304 33832.61 269.60 17105.29 37911.87 2018-10-31 09:12:16.000 304 33832.60 269.59 17105.24 88888.00 2018-10-31 09:12:17.000 304 33832.58 269.56 17105.26 88888.00 2018-10-31 09:12:18.000 304 33832.62 269.57 17105.30 88888.00 2018-10-31 09:12:19.000 304 33832.63 269.57 17105.28 88888.00 2018-10-31 09:12:20.000 304 33832.62 269.57 17105.28 37911.87 2018-10-31 09:12:21.000 304 33832.64 269.56 17105.28 88888.00 2018-10-31 09:12:22.000 304 33832.62 269.57 17105.23 88888.00 2018-10-31 09:12:23.000 304 33832.62 269.57 17105.26 88888.00 2018-10-31 09:12:24.000 304 33832.63 269.53 17105.25 88888.00 2018-10-31 09:12:25.000 304 33832.67 269.57 17105.24 37911.85 2018-10-31 09:12:26.000 304 33832.68 269.58 17105.20 88888.00 2018-10-31 09:12:27.000 304 33832.66 269.58 17105.24 88888.00 2018-10-31 09:12:28.000 304 33832.68 269.56 17105.25 88888.00 2018-10-31 09:12:29.000 304 33832.70 269.60 17105.19 88888.00 2018-10-31 09:12:30.000 304 33832.67 269.59 17105.23 37911.94 2018-10-31 09:12:31.000 304 33832.67 269.52 17105.18 88888.00 2018-10-31 09:12:32.000 304 33832.68 269.53 17105.21 88888.00 2018-10-31 09:12:33.000 304 33832.70 269.52 17105.19 88888.00 2018-10-31 09:12:34.000 304 33832.71 269.55 17105.19 88888.00 2018-10-31 09:12:35.000 304 33832.69 269.50 17105.17 37912.00 2018-10-31 09:12:36.000 304 33832.73 269.53 17105.17 88888.00 2018-10-31 09:12:37.000 304 33832.73 269.56 17105.16 88888.00 2018-10-31 09:12:38.000 304 33832.70 269.55 17105.15 88888.00 2018-10-31 09:12:39.000 304 33832.71 269.57 17105.20 88888.00 2018-10-31 09:12:40.000 304 33832.72 269.56 17105.18 37911.89 2018-10-31 09:12:41.000 304 33832.71 269.57 17105.17 88888.00 2018-10-31 09:12:42.000 304 33832.70 269.57 17105.17 88888.00 2018-10-31 09:12:43.000 304 33832.73 269.57 17105.20 88888.00 2018-10-31 09:12:44.000 304 33832.75 269.57 17105.20 88888.00 2018-10-31 09:12:45.000 304 33832.73 269.61 17105.19 37911.93 2018-10-31 09:12:46.000 304 33832.75 269.62 17105.19 88888.00 2018-10-31 09:12:47.000 304 33832.74 269.58 17105.14 88888.00 2018-10-31 09:12:48.000 304 33832.73 269.57 17105.14 88888.00 2018-10-31 09:12:49.000 304 33832.74 269.55 17105.17 88888.00 2018-10-31 09:12:50.000 304 33832.75 269.52 17105.21 37911.99 2018-10-31 09:12:51.000 304 33832.81 269.48 17105.16 88888.00 2018-10-31 09:12:52.000 304 33832.82 269.47 17105.12 88888.00 2018-10-31 09:12:53.000 304 33832.83 269.49 17105.14 88888.00 2018-10-31 09:12:54.000 304 33832.80 269.45 17105.15 88888.00 2018-10-31 09:12:55.000 304 33832.77 269.46 17105.18 37911.97 2018-10-31 09:12:56.000 304 33832.76 269.49 17105.14 88888.00 2018-10-31 09:12:57.000 304 33832.77 269.50 17105.13 88888.00 2018-10-31 09:12:58.000 304 33832.74 269.53 17105.10 88888.00 2018-10-31 09:12:59.000 304 33832.75 269.53 17105.10 88888.00 2018-10-31 09:13:00.000 304 33832.75 269.53 17105.11 37911.90 2018-10-31 09:13:01.000 304 33832.74 269.51 17105.11 88888.00 2018-10-31 09:13:02.000 304 33832.76 269.52 17105.10 88888.00 2018-10-31 09:13:03.000 304 33832.75 269.47 17105.08 88888.00 2018-10-31 09:13:04.000 304 33832.76 269.48 17105.07 88888.00 2018-10-31 09:13:05.000 304 33832.77 269.51 17105.05 37911.97 2018-10-31 09:13:06.000 304 33832.80 269.53 17105.02 88888.00 2018-10-31 09:13:07.000 304 33832.81 269.51 17105.04 88888.00 2018-10-31 09:13:08.000 304 33832.82 269.52 17105.09 88888.00 2018-10-31 09:13:09.000 304 33832.82 269.53 17105.09 88888.00 2018-10-31 09:13:10.000 304 33832.80 269.54 17105.08 37911.97 2018-10-31 09:13:11.000 304 33832.79 269.57 17105.11 88888.00 2018-10-31 09:13:12.000 304 33832.81 269.54 17105.09 88888.00 2018-10-31 09:13:13.000 304 33832.78 269.50 17105.02 88888.00 2018-10-31 09:13:14.000 304 33832.82 269.55 17105.02 88888.00 2018-10-31 09:13:15.000 304 33832.85 269.60 17105.06 37912.03 2018-10-31 09:13:16.000 304 33832.88 269.56 17105.06 88888.00 2018-10-31 09:13:17.000 304 33832.89 269.55 17105.03 88888.00 2018-10-31 09:13:18.000 304 33832.90 269.57 17105.03 88888.00 2018-10-31 09:13:19.000 304 33832.91 269.59 17105.07 88888.00 2018-10-31 09:13:20.000 304 33832.89 269.58 17105.05 37912.09 2018-10-31 09:13:21.000 304 33832.84 269.57 17104.99 88888.00 2018-10-31 09:13:22.000 304 33832.87 269.57 17104.98 88888.00 2018-10-31 09:13:23.000 304 33832.88 269.55 17105.00 88888.00 2018-10-31 09:13:24.000 304 33832.87 269.52 17104.98 88888.00 2018-10-31 09:13:25.000 304 33832.92 269.52 17104.98 37912.10 2018-10-31 09:13:26.000 304 33832.91 269.56 17104.95 88888.00 2018-10-31 09:13:27.000 304 33832.90 269.59 17104.93 88888.00 2018-10-31 09:13:28.000 304 33832.91 269.60 17104.91 88888.00 2018-10-31 09:13:29.000 304 33832.89 269.59 17104.92 88888.00 2018-10-31 09:13:30.000 304 33832.94 269.57 17104.97 37912.03 2018-10-31 09:13:31.000 304 33832.97 269.59 17104.94 88888.00 2018-10-31 09:13:32.000 304 33832.96 269.58 17104.93 88888.00 2018-10-31 09:13:33.000 304 33832.93 269.57 17104.90 88888.00 2018-10-31 09:13:34.000 304 33832.93 269.55 17104.92 88888.00 2018-10-31 09:13:35.000 304 33832.94 269.56 17104.91 37911.98 2018-10-31 09:13:36.000 304 33832.95 269.57 17104.90 88888.00 2018-10-31 09:13:37.000 304 33832.95 269.59 17104.90 88888.00 2018-10-31 09:13:38.000 304 33832.93 269.63 17104.91 88888.00 2018-10-31 09:13:39.000 304 33832.99 269.64 17104.88 88888.00 2018-10-31 09:13:40.000 304 33833.03 269.63 17104.86 37912.12 2018-10-31 09:13:41.000 304 33833.03 269.57 17104.88 88888.00 2018-10-31 09:13:42.000 304 33832.99 269.59 17104.88 88888.00 2018-10-31 09:13:43.000 304 33832.95 269.55 17104.86 88888.00 2018-10-31 09:13:44.000 304 33832.96 269.54 17104.84 88888.00 2018-10-31 09:13:45.000 304 33832.95 269.54 17104.83 37912.09 2018-10-31 09:13:46.000 304 33832.97 269.57 17104.83 88888.00 2018-10-31 09:13:47.000 304 33832.95 269.56 17104.89 88888.00 2018-10-31 09:13:48.000 304 33832.94 269.54 17104.88 88888.00 2018-10-31 09:13:49.000 304 33832.97 269.56 17104.84 88888.00 2018-10-31 09:13:50.000 304 33833.01 269.56 17104.86 37912.05 2018-10-31 09:13:51.000 304 33833.00 269.55 17104.92 88888.00 2018-10-31 09:13:52.000 304 33832.99 269.55 17104.89 88888.00 2018-10-31 09:13:53.000 304 33832.97 269.55 17104.83 88888.00 2018-10-31 09:13:54.000 304 33832.98 269.55 17104.80 88888.00 2018-10-31 09:13:55.000 304 33832.99 269.56 17104.78 37912.03 2018-10-31 09:13:56.000 304 33833.02 269.60 17104.76 88888.00 2018-10-31 09:13:57.000 304 33833.02 269.64 17104.78 88888.00 2018-10-31 09:13:58.000 304 33832.99 269.62 17104.78 88888.00 2018-10-31 09:13:59.000 304 33832.98 269.62 17104.79 88888.00 2018-10-31 09:14:00.000 304 33833.01 269.60 17104.81 37911.99 2018-10-31 09:14:01.000 304 33833.03 269.58 17104.82 88888.00 2018-10-31 09:14:02.000 304 33833.04 269.56 17104.83 88888.00 2018-10-31 09:14:03.000 304 33833.04 269.56 17104.81 88888.00 2018-10-31 09:14:04.000 304 33833.04 269.55 17104.78 88888.00 2018-10-31 09:14:05.000 304 33833.04 269.57 17104.81 37912.09 2018-10-31 09:14:06.000 304 33833.07 269.57 17104.81 88888.00 2018-10-31 09:14:07.000 304 33833.07 269.58 17104.81 88888.00 2018-10-31 09:14:08.000 304 33833.07 269.62 17104.80 88888.00 2018-10-31 09:14:09.000 304 33833.05 269.60 17104.82 88888.00 2018-10-31 09:14:10.000 304 33833.08 269.61 17104.80 37912.09 2018-10-31 09:14:11.000 304 33833.05 269.59 17104.81 88888.00 2018-10-31 09:14:12.000 304 33833.03 269.57 17104.82 88888.00 2018-10-31 09:14:13.000 304 33833.06 269.58 17104.82 88888.00 2018-10-31 09:14:14.000 304 33833.12 269.63 17104.81 88888.00 2018-10-31 09:14:15.000 304 33833.13 269.66 17104.77 37912.10 2018-10-31 09:14:16.000 304 33833.13 269.65 17104.81 88888.00 2018-10-31 09:14:17.000 304 33833.11 269.66 17104.79 88888.00 2018-10-31 09:14:18.000 304 33833.08 269.69 17104.78 88888.00 2018-10-31 09:14:19.000 304 33833.11 269.68 17104.79 88888.00 2018-10-31 09:14:20.000 304 33833.07 269.65 17104.79 37912.10 2018-10-31 09:14:21.000 304 33833.05 269.62 17104.74 88888.00 2018-10-31 09:14:22.000 304 33833.10 269.60 17104.77 88888.00 2018-10-31 09:14:23.000 304 33833.10 269.56 17104.72 88888.00 2018-10-31 09:14:24.000 304 33833.13 269.57 17104.76 88888.00 2018-10-31 09:14:25.000 304 33833.14 269.55 17104.77 37912.13 2018-10-31 09:14:26.000 304 33833.13 269.55 17104.74 88888.00 2018-10-31 09:14:27.000 304 33833.07 269.58 17104.72 88888.00 2018-10-31 09:14:28.000 304 33833.09 269.55 17104.72 88888.00 2018-10-31 09:14:29.000 304 33833.08 269.58 17104.73 88888.00 2018-10-31 09:14:30.000 304 33833.15 269.59 17104.70 37912.09 2018-10-31 09:14:31.000 304 33833.15 269.58 17104.69 88888.00 2018-10-31 09:14:32.000 304 33833.14 269.58 17104.71 88888.00 2018-10-31 09:14:33.000 304 33833.14 269.56 17104.72 88888.00 2018-10-31 09:14:34.000 304 33833.14 269.57 17104.71 88888.00 2018-10-31 09:14:35.000 304 33833.16 269.55 17104.70 37912.18 2018-10-31 09:14:36.000 304 33833.17 269.53 17104.70 88888.00 2018-10-31 09:14:37.000 304 33833.14 269.56 17104.69 88888.00 2018-10-31 09:14:38.000 304 33833.14 269.57 17104.70 88888.00 2018-10-31 09:14:39.000 304 33833.16 269.60 17104.71 88888.00 2018-10-31 09:14:40.000 304 33833.18 269.61 17104.68 37912.21 2018-10-31 09:14:41.000 304 33833.21 269.60 17104.66 88888.00 2018-10-31 09:14:42.000 304 33833.22 269.61 17104.67 88888.00 2018-10-31 09:14:43.000 304 33833.22 269.57 17104.68 88888.00 2018-10-31 09:14:44.000 304 33833.23 269.59 17104.68 88888.00 2018-10-31 09:14:45.000 304 33833.23 269.60 17104.69 37912.19 2018-10-31 09:14:46.000 304 33833.25 269.56 17104.69 88888.00 2018-10-31 09:14:47.000 304 33833.25 269.59 17104.67 88888.00 2018-10-31 09:14:48.000 304 33833.25 269.61 17104.63 88888.00 2018-10-31 09:14:49.000 304 33833.22 269.58 17104.64 88888.00 2018-10-31 09:14:50.000 304 33833.24 269.54 17104.61 37912.24 2018-10-31 09:14:51.000 304 33833.26 269.54 17104.57 88888.00 2018-10-31 09:14:52.000 304 33833.23 269.57 17104.59 88888.00 2018-10-31 09:14:53.000 304 33833.24 269.57 17104.57 88888.00 2018-10-31 09:14:54.000 304 33833.28 269.57 17104.56 88888.00 2018-10-31 09:14:55.000 304 33833.30 269.59 17104.60 37912.24 2018-10-31 09:14:56.000 304 33833.36 269.66 17104.63 88888.00 2018-10-31 09:14:57.000 304 33833.32 269.67 17104.62 88888.00 2018-10-31 09:14:58.000 304 33833.31 269.67 17104.58 88888.00 2018-10-31 09:14:59.000 304 33833.32 269.61 17104.59 88888.00 2018-10-31 09:15:00.000 304 33833.36 269.62 17104.62 37912.29 2018-10-31 09:15:01.000 304 33833.32 269.61 17104.61 88888.00 2018-10-31 09:15:02.000 304 33833.28 269.60 17104.60 88888.00 2018-10-31 09:15:03.000 304 33833.27 269.63 17104.61 88888.00 2018-10-31 09:15:04.000 304 33833.27 269.64 17104.62 88888.00 2018-10-31 09:15:05.000 304 33833.26 269.60 17104.63 37912.25 2018-10-31 09:15:06.000 304 33833.28 269.67 17104.59 88888.00 2018-10-31 09:15:07.000 304 33833.32 269.71 17104.59 88888.00 2018-10-31 09:15:08.000 304 33833.30 269.71 17104.56 88888.00 2018-10-31 09:15:09.000 304 33833.33 269.71 17104.53 88888.00 2018-10-31 09:15:10.000 304 33833.33 269.71 17104.53 37912.29 2018-10-31 09:15:11.000 304 33833.29 269.70 17104.55 88888.00 2018-10-31 09:15:12.000 304 33833.31 269.70 17104.55 88888.00 2018-10-31 09:15:13.000 304 33833.34 269.67 17104.52 88888.00 2018-10-31 09:15:14.000 304 33833.32 269.63 17104.49 88888.00 2018-10-31 09:15:15.000 304 33833.29 269.63 17104.53 37912.22 2018-10-31 09:15:16.000 304 33833.29 269.62 17104.49 88888.00 2018-10-31 09:15:17.000 304 33833.30 269.65 17104.51 88888.00 2018-10-31 09:15:18.000 304 33833.34 269.69 17104.55 88888.00 2018-10-31 09:15:19.000 304 33833.35 269.69 17104.54 88888.00 2018-10-31 09:15:20.000 304 33833.35 269.70 17104.56 37912.28 2018-10-31 09:15:21.000 304 33833.40 269.65 17104.50 88888.00 2018-10-31 09:15:22.000 304 33833.43 269.63 17104.49 88888.00 2018-10-31 09:15:23.000 304 33833.40 269.62 17104.50 88888.00 2018-10-31 09:15:24.000 304 33833.42 269.63 17104.48 88888.00 2018-10-31 09:15:25.000 304 33833.39 269.66 17104.51 37912.33 2018-10-31 09:15:26.000 304 33833.42 269.66 17104.52 88888.00 2018-10-31 09:15:27.000 304 33833.42 269.63 17104.50 88888.00 2018-10-31 09:15:28.000 304 33833.44 269.64 17104.48 88888.00 2018-10-31 09:15:29.000 304 33833.44 269.66 17104.47 88888.00 2018-10-31 09:15:30.000 304 33833.44 269.68 17104.50 37912.26 2018-10-31 09:15:31.000 304 33833.43 269.71 17104.52 88888.00 2018-10-31 09:15:32.000 304 33833.40 269.70 17104.49 88888.00 2018-10-31 09:15:33.000 304 33833.41 269.63 17104.50 88888.00 2018-10-31 09:15:34.000 304 33833.40 269.63 17104.45 88888.00 2018-10-31 09:15:35.000 304 33833.41 269.64 17104.41 37912.32 2018-10-31 09:15:36.000 304 33833.41 269.61 17104.42 88888.00 2018-10-31 09:15:37.000 304 33833.42 269.60 17104.44 88888.00 2018-10-31 09:15:38.000 304 33833.44 269.57 17104.39 88888.00 2018-10-31 09:15:39.000 304 33833.44 269.59 17104.39 88888.00 2018-10-31 09:15:40.000 304 33833.49 269.59 17104.41 37912.26 2018-10-31 09:15:41.000 304 33833.47 269.58 17104.41 88888.00 2018-10-31 09:15:42.000 304 33833.47 269.62 17104.42 88888.00 2018-10-31 09:15:43.000 304 33833.47 269.61 17104.40 88888.00 2018-10-31 09:15:44.000 304 33833.47 269.64 17104.41 88888.00 2018-10-31 09:15:45.000 304 33833.47 269.64 17104.44 37912.29 2018-10-31 09:15:46.000 304 33833.43 269.63 17104.42 88888.00 2018-10-31 09:15:47.000 304 33833.45 269.61 17104.43 88888.00 2018-10-31 09:15:48.000 304 33833.48 269.63 17104.44 88888.00 2018-10-31 09:15:49.000 304 33833.46 269.65 17104.46 88888.00 2018-10-31 09:15:50.000 304 33833.41 269.66 17104.46 37912.23 2018-10-31 09:15:51.000 304 33833.39 269.66 17104.44 88888.00 2018-10-31 09:15:52.000 304 33833.39 269.65 17104.43 88888.00 2018-10-31 09:15:53.000 304 33833.44 269.64 17104.45 88888.00 2018-10-31 09:15:54.000 304 33833.43 269.67 17104.47 88888.00 2018-10-31 09:15:55.000 304 33833.41 269.66 17104.47 37912.35 2018-10-31 09:15:56.000 304 33833.42 269.68 17104.47 88888.00 2018-10-31 09:15:57.000 304 33833.40 269.69 17104.43 88888.00 2018-10-31 09:15:58.000 304 33833.42 269.69 17104.42 88888.00 2018-10-31 09:15:59.000 304 33833.45 269.67 17104.40 88888.00 2018-10-31 09:16:00.000 304 33833.45 269.65 17104.38 37912.25 2018-10-31 09:16:01.000 304 33833.46 269.66 17104.41 88888.00 2018-10-31 09:16:02.000 304 33833.44 269.68 17104.42 88888.00 2018-10-31 09:16:03.000 304 33833.45 269.70 17104.42 88888.00 2018-10-31 09:16:04.000 304 33833.46 269.72 17104.46 88888.00 2018-10-31 09:16:05.000 304 33833.45 269.73 17104.43 37912.32 2018-10-31 09:16:06.000 304 33833.47 269.70 17104.42 88888.00 2018-10-31 09:16:07.000 304 33833.48 269.69 17104.42 88888.00 2018-10-31 09:16:08.000 304 33833.46 269.68 17104.45 88888.00 2018-10-31 09:16:09.000 304 33833.45 269.66 17104.41 88888.00 2018-10-31 09:16:10.000 304 33833.46 269.67 17104.40 37912.35 2018-10-31 09:16:11.000 304 33833.47 269.68 17104.36 88888.00 2018-10-31 09:16:12.000 304 33833.51 269.66 17104.38 88888.00 2018-10-31 09:16:13.000 304 33833.51 269.68 17104.39 88888.00 2018-10-31 09:16:14.000 304 33833.49 269.71 17104.37 88888.00 2018-10-31 09:16:15.000 304 33833.48 269.67 17104.37 37912.27 2018-10-31 09:16:16.000 304 33833.51 269.65 17104.34 88888.00 2018-10-31 09:16:17.000 304 33833.52 269.68 17104.35 88888.00 2018-10-31 09:16:18.000 304 33833.52 269.68 17104.33 88888.00 2018-10-31 09:16:19.000 304 33833.48 269.67 17104.30 88888.00 2018-10-31 09:16:20.000 304 33833.47 269.67 17104.30 37912.28 2018-10-31 09:16:21.000 304 33833.50 269.69 17104.32 88888.00 2018-10-31 09:16:22.000 304 33833.50 269.68 17104.33 88888.00 2018-10-31 09:16:23.000 304 33833.47 269.66 17104.35 88888.00 2018-10-31 09:16:24.000 304 33833.48 269.67 17104.33 88888.00 2018-10-31 09:16:25.000 304 33833.53 269.65 17104.34 37912.33 2018-10-31 09:16:26.000 304 33833.54 269.66 17104.36 88888.00 2018-10-31 09:16:27.000 304 33833.52 269.69 17104.27 88888.00 2018-10-31 09:16:28.000 304 33833.58 269.68 17104.22 88888.00 2018-10-31 09:16:29.000 304 33833.57 269.68 17104.29 88888.00 2018-10-31 09:16:30.000 304 33833.55 269.68 17104.35 37912.36 2018-10-31 09:16:31.000 304 33833.54 269.66 17104.29 88888.00 2018-10-31 09:16:32.000 304 33833.51 269.65 17104.26 88888.00 2018-10-31 09:16:33.000 304 33833.53 269.66 17104.23 88888.00 2018-10-31 09:16:34.000 304 33833.52 269.65 17104.25 88888.00 2018-10-31 09:16:35.000 304 33833.51 269.66 17104.31 37912.30 2018-10-31 09:16:36.000 304 33833.54 269.64 17104.29 88888.00 2018-10-31 09:16:37.000 304 33833.53 269.64 17104.29 88888.00 2018-10-31 09:16:38.000 304 33833.53 269.65 17104.28 88888.00 2018-10-31 09:16:39.000 304 33833.55 269.64 17104.34 88888.00 2018-10-31 09:16:40.000 304 33833.52 269.63 17104.35 37912.39 2018-10-31 09:16:41.000 304 33833.53 269.63 17104.28 88888.00 2018-10-31 09:16:42.000 304 33833.54 269.59 17104.30 88888.00 2018-10-31 09:16:43.000 304 33833.54 269.58 17104.34 88888.00 2018-10-31 09:16:44.000 304 33833.56 269.59 17104.31 88888.00 2018-10-31 09:16:45.000 304 33833.52 269.59 17104.30 37912.35 2018-10-31 09:16:46.000 304 33833.53 269.61 17104.27 88888.00 2018-10-31 09:16:47.000 304 33833.53 269.64 17104.27 88888.00 2018-10-31 09:16:48.000 304 33833.54 269.67 17104.27 88888.00 2018-10-31 09:16:49.000 304 33833.58 269.69 17104.28 88888.00 2018-10-31 09:16:50.000 304 33833.57 269.68 17104.25 37912.35 2018-10-31 09:16:51.000 304 33833.55 269.67 17104.23 88888.00 2018-10-31 09:16:52.000 304 33833.50 269.69 17104.24 88888.00 2018-10-31 09:16:53.000 304 33833.51 269.68 17104.24 88888.00 2018-10-31 09:16:54.000 304 33833.50 269.72 17104.19 88888.00 2018-10-31 09:16:55.000 304 33833.45 269.72 17104.17 37912.26 2018-10-31 09:16:56.000 304 33833.47 269.80 17104.18 88888.00 2018-10-31 09:16:57.000 304 33833.47 269.73 17104.15 88888.00 2018-10-31 09:16:58.000 304 33833.41 269.74 17104.13 88888.00 2018-10-31 09:16:59.000 304 33833.40 269.72 17104.14 88888.00 2018-10-31 09:17:00.000 304 33833.44 269.69 17104.13 37912.31 2018-10-31 09:17:01.000 304 33833.44 269.68 17104.15 88888.00 2018-10-31 09:17:02.000 304 33833.45 269.66 17104.16 88888.00 2018-10-31 09:17:03.000 304 33833.49 269.64 17104.17 88888.00 2018-10-31 09:17:04.000 304 33833.52 269.65 17104.18 88888.00 2018-10-31 09:17:05.000 304 33833.53 269.64 17104.22 37912.19 2018-10-31 09:17:06.000 304 33833.52 269.67 17104.21 88888.00 2018-10-31 09:17:07.000 304 33833.51 269.71 17104.24 88888.00 2018-10-31 09:17:08.000 304 33833.55 269.77 17104.24 88888.00 2018-10-31 09:17:09.000 304 33833.58 269.78 17104.22 88888.00 2018-10-31 09:17:10.000 304 33833.55 269.72 17104.21 37912.24 2018-10-31 09:17:11.000 304 33833.53 269.67 17104.17 88888.00 2018-10-31 09:17:12.000 304 33833.52 269.71 17104.14 88888.00 2018-10-31 09:17:13.000 304 33833.50 269.72 17104.13 88888.00 2018-10-31 09:17:14.000 304 33833.54 269.74 17104.15 88888.00 2018-10-31 09:17:15.000 304 33833.52 269.76 17104.14 37912.21 2018-10-31 09:17:16.000 304 33833.52 269.77 17104.19 88888.00 2018-10-31 09:17:17.000 304 33833.51 269.76 17104.17 88888.00 2018-10-31 09:17:18.000 304 33833.51 269.78 17104.15 88888.00 2018-10-31 09:17:19.000 304 33833.53 269.78 17104.16 88888.00 2018-10-31 09:17:20.000 304 33833.56 269.75 17104.20 37912.14 2018-10-31 09:17:21.000 304 33833.58 269.78 17104.19 88888.00 2018-10-31 09:17:22.000 304 33833.57 269.77 17104.18 88888.00 2018-10-31 09:17:23.000 304 33833.52 269.76 17104.19 88888.00 2018-10-31 09:17:24.000 304 33833.49 269.78 17104.17 88888.00 2018-10-31 09:17:25.000 304 33833.52 269.78 17104.17 37912.24 2018-10-31 09:17:26.000 304 33833.52 269.81 17104.14 88888.00 2018-10-31 09:17:27.000 304 33833.50 269.82 17104.12 88888.00 2018-10-31 09:17:28.000 304 33833.49 269.81 17104.16 88888.00 2018-10-31 09:17:29.000 304 33833.52 269.79 17104.13 88888.00 2018-10-31 09:17:30.000 304 33833.54 269.75 17104.12 37912.30 2018-10-31 09:17:31.000 304 33833.52 269.76 17104.10 88888.00 2018-10-31 09:17:32.000 304 33833.55 269.77 17104.09 88888.00 2018-10-31 09:17:33.000 304 33833.52 269.78 17104.11 88888.00 2018-10-31 09:17:34.000 304 33833.48 269.76 17104.12 88888.00 2018-10-31 09:17:35.000 304 33833.48 269.76 17104.11 37912.20 2018-10-31 09:17:36.000 304 33833.51 269.75 17104.14 88888.00 2018-10-31 09:17:37.000 304 33833.51 269.74 17104.14 88888.00 2018-10-31 09:17:38.000 304 33833.52 269.76 17104.12 88888.00 2018-10-31 09:17:39.000 304 33833.49 269.74 17104.09 88888.00 2018-10-31 09:17:40.000 304 33833.49 269.72 17104.07 37912.20 2018-10-31 09:17:41.000 304 33833.49 269.74 17104.04 88888.00 2018-10-31 09:17:42.000 304 33833.45 269.75 17104.04 88888.00 2018-10-31 09:17:43.000 304 33833.44 269.76 17104.03 88888.00 2018-10-31 09:17:44.000 304 33833.43 269.78 17104.07 88888.00 2018-10-31 09:17:45.000 304 33833.43 269.75 17104.08 37912.29 2018-10-31 09:17:46.000 304 33833.44 269.72 17104.05 88888.00 2018-10-31 09:17:47.000 304 33833.45 269.71 17104.08 88888.00 2018-10-31 09:17:48.000 304 33833.47 269.68 17104.04 88888.00 2018-10-31 09:17:49.000 304 33833.45 269.68 17104.06 88888.00 2018-10-31 09:17:50.000 304 33833.46 269.65 17104.04 37912.25 2018-10-31 09:17:51.000 304 33833.45 269.66 17104.01 88888.00 2018-10-31 09:17:52.000 304 33833.43 269.68 17104.02 88888.00 2018-10-31 09:17:53.000 304 33833.46 269.70 17103.99 88888.00 2018-10-31 09:17:54.000 304 33833.47 269.71 17103.98 88888.00 2018-10-31 09:17:55.000 304 33833.46 269.72 17104.03 37912.24 2018-10-31 09:17:56.000 304 33833.46 269.69 17103.99 88888.00 2018-10-31 09:17:57.000 304 33833.47 269.68 17103.98 88888.00 2018-10-31 09:17:58.000 304 33833.45 269.71 17104.01 88888.00 2018-10-31 09:17:59.000 304 33833.49 269.71 17104.03 88888.00 2018-10-31 09:18:00.000 304 33833.47 269.74 17104.04 37912.16 2018-10-31 09:18:01.000 304 33833.48 269.75 17104.00 88888.00 2018-10-31 09:18:02.000 304 33833.52 269.72 17104.03 88888.00 2018-10-31 09:18:03.000 304 33833.51 269.71 17104.03 88888.00 2018-10-31 09:18:04.000 304 33833.48 269.71 17104.02 88888.00 2018-10-31 09:18:05.000 304 33833.49 269.71 17104.04 37912.24 2018-10-31 09:18:06.000 304 33833.50 269.69 17103.96 88888.00 2018-10-31 09:18:07.000 304 33833.49 269.69 17103.94 88888.00 2018-10-31 09:18:08.000 304 33833.51 269.68 17103.94 88888.00 2018-10-31 09:18:09.000 304 33833.52 269.71 17103.97 88888.00 2018-10-31 09:18:10.000 304 33833.51 269.70 17103.96 37912.15 2018-10-31 09:18:11.000 304 33833.48 269.71 17103.95 88888.00 2018-10-31 09:18:12.000 304 33833.50 269.66 17103.95 88888.00 2018-10-31 09:18:13.000 304 33833.52 269.66 17103.95 88888.00 2018-10-31 09:18:14.000 304 33833.51 269.70 17103.95 88888.00 2018-10-31 09:18:15.000 304 33833.54 269.74 17103.94 37912.14 2018-10-31 09:18:16.000 304 33833.56 269.74 17103.90 88888.00 2018-10-31 09:18:17.000 304 33833.57 269.74 17103.87 88888.00 2018-10-31 09:18:18.000 304 33833.56 269.73 17103.87 88888.00 2018-10-31 09:18:19.000 304 33833.58 269.73 17103.86 88888.00 2018-10-31 09:18:20.000 304 33833.57 269.74 17103.89 37912.25 2018-10-31 09:18:21.000 304 33833.55 269.77 17103.89 88888.00 2018-10-31 09:18:22.000 304 33833.58 269.83 17103.90 88888.00 2018-10-31 09:18:23.000 304 33833.60 269.82 17103.92 88888.00 2018-10-31 09:18:24.000 304 33833.59 269.79 17103.93 88888.00 2018-10-31 09:18:25.000 304 33833.59 269.75 17103.91 37912.15 2018-10-31 09:18:26.000 304 33833.59 269.77 17103.90 88888.00 2018-10-31 09:18:27.000 304 33833.57 269.74 17103.88 88888.00 2018-10-31 09:18:28.000 304 33833.54 269.77 17103.88 88888.00 2018-10-31 09:18:29.000 304 33833.58 269.79 17103.87 88888.00 2018-10-31 09:18:30.000 304 33833.59 269.79 17103.86 37912.16 2018-10-31 09:18:31.000 304 33833.59 269.77 17103.85 88888.00 2018-10-31 09:18:32.000 304 33833.55 269.79 17103.85 88888.00 2018-10-31 09:18:33.000 304 33833.57 269.77 17103.85 88888.00 2018-10-31 09:18:34.000 304 33833.57 269.76 17103.84 88888.00 2018-10-31 09:18:35.000 304 33833.57 269.75 17103.81 37912.12 2018-10-31 09:18:36.000 304 33833.56 269.79 17103.79 88888.00 2018-10-31 09:18:37.000 304 33833.57 269.82 17103.79 88888.00 2018-10-31 09:18:38.000 304 33833.61 269.82 17103.83 88888.00 2018-10-31 09:18:39.000 304 33833.63 269.80 17103.84 88888.00 2018-10-31 09:18:40.000 304 33833.64 269.76 17103.81 37912.23 2018-10-31 09:18:41.000 304 33833.65 269.75 17103.75 88888.00 2018-10-31 09:18:42.000 304 33833.67 269.82 17103.73 88888.00 2018-10-31 09:18:43.000 304 33833.71 269.83 17103.78 88888.00 2018-10-31 09:18:44.000 304 33833.71 269.82 17103.81 88888.00 2018-10-31 09:18:45.000 304 33833.68 269.78 17103.80 37912.08 2018-10-31 09:18:46.000 304 33833.69 269.77 17103.81 88888.00 2018-10-31 09:18:47.000 304 33833.66 269.79 17103.79 88888.00 2018-10-31 09:18:48.000 304 33833.60 269.83 17103.80 88888.00 2018-10-31 09:18:49.000 304 33833.54 269.83 17103.76 88888.00 2018-10-31 09:18:50.000 304 33833.56 269.83 17103.80 37912.17 2018-10-31 09:18:51.000 304 33833.50 269.81 17103.80 88888.00 2018-10-31 09:18:52.000 304 33833.55 269.83 17103.79 88888.00 2018-10-31 09:18:53.000 304 33833.61 269.84 17103.82 88888.00 2018-10-31 09:18:54.000 304 33833.60 269.82 17103.81 88888.00 2018-10-31 09:18:55.000 304 33833.63 269.82 17103.78 37912.12 2018-10-31 09:18:56.000 304 33833.61 269.82 17103.75 88888.00 2018-10-31 09:18:57.000 304 33833.58 269.80 17103.74 88888.00 2018-10-31 09:18:58.000 304 33833.59 269.85 17103.74 88888.00 2018-10-31 09:18:59.000 304 33833.60 269.85 17103.79 88888.00 2018-10-31 09:19:00.000 304 33833.63 269.85 17103.80 37912.16 2018-10-31 09:19:01.000 304 33833.64 269.87 17103.80 88888.00 2018-10-31 09:19:02.000 304 33833.64 269.90 17103.79 88888.00 2018-10-31 09:19:03.000 304 33833.60 269.90 17103.75 88888.00 2018-10-31 09:19:04.000 304 33833.63 269.89 17103.71 88888.00 2018-10-31 09:19:05.000 304 33833.63 269.89 17103.71 37912.08 2018-10-31 09:19:06.000 304 33833.61 269.88 17103.71 88888.00 2018-10-31 09:19:07.000 304 33833.60 269.89 17103.75 88888.00 2018-10-31 09:19:08.000 304 33833.62 269.88 17103.75 88888.00 2018-10-31 09:19:09.000 304 33833.66 269.91 17103.72 88888.00 2018-10-31 09:19:10.000 304 33833.61 269.94 17103.72 37912.09 2018-10-31 09:19:11.000 304 33833.63 269.91 17103.72 88888.00 2018-10-31 09:19:12.000 304 33833.64 269.93 17103.75 88888.00 2018-10-31 09:19:13.000 304 33833.63 269.96 17103.76 88888.00 2018-10-31 09:19:14.000 304 33833.63 270.02 17103.76 88888.00 2018-10-31 09:19:15.000 304 33833.58 269.98 17103.76 37912.09 2018-10-31 09:19:16.000 304 33833.59 269.97 17103.74 88888.00 2018-10-31 09:19:17.000 304 33833.59 269.95 17103.75 88888.00 2018-10-31 09:19:18.000 304 33833.57 269.92 17103.77 88888.00 2018-10-31 09:19:19.000 304 33833.59 269.93 17103.75 88888.00 2018-10-31 09:19:20.000 304 33833.58 269.99 17103.78 37912.07 2018-10-31 09:19:21.000 304 33833.60 270.00 17103.72 88888.00 2018-10-31 09:19:22.000 304 33833.56 269.98 17103.71 88888.00 2018-10-31 09:19:23.000 304 33833.55 269.96 17103.71 88888.00 2018-10-31 09:19:24.000 304 33833.61 269.94 17103.70 88888.00 2018-10-31 09:19:25.000 304 33833.57 269.90 17103.72 37912.07 2018-10-31 09:19:26.000 304 33833.57 269.91 17103.72 88888.00 2018-10-31 09:19:27.000 304 33833.56 269.95 17103.71 88888.00 2018-10-31 09:19:28.000 304 33833.55 269.95 17103.70 88888.00 2018-10-31 09:19:29.000 304 33833.53 269.93 17103.66 88888.00 2018-10-31 09:19:30.000 304 33833.50 269.92 17103.65 37912.03 2018-10-31 09:19:31.000 304 33833.50 269.93 17103.66 88888.00 2018-10-31 09:19:32.000 304 33833.52 269.97 17103.64 88888.00 2018-10-31 09:19:33.000 304 33833.51 269.99 17103.63 88888.00 2018-10-31 09:19:34.000 304 33833.47 269.97 17103.64 88888.00 2018-10-31 09:19:35.000 304 33833.49 270.01 17103.69 37912.01 2018-10-31 09:19:36.000 304 33833.53 270.01 17103.71 88888.00 2018-10-31 09:19:37.000 304 33833.50 270.03 17103.68 88888.00 2018-10-31 09:19:38.000 304 33833.49 270.04 17103.68 88888.00 2018-10-31 09:19:39.000 304 33833.48 270.02 17103.71 88888.00 2018-10-31 09:19:40.000 304 33833.53 270.01 17103.69 37911.99 2018-10-31 09:19:41.000 304 33833.51 270.01 17103.66 88888.00 2018-10-31 09:19:42.000 304 33833.51 270.01 17103.66 88888.00 2018-10-31 09:19:43.000 304 33833.50 269.97 17103.66 88888.00 2018-10-31 09:19:44.000 304 33833.47 270.00 17103.67 88888.00 2018-10-31 09:19:45.000 304 33833.45 270.03 17103.66 37911.95 2018-10-31 09:19:46.000 304 33833.48 269.99 17103.70 88888.00 2018-10-31 09:19:47.000 304 33833.47 269.98 17103.69 88888.00 2018-10-31 09:19:48.000 304 33833.46 270.02 17103.70 88888.00 2018-10-31 09:19:49.000 304 33833.46 270.02 17103.63 88888.00 2018-10-31 09:19:50.000 304 33833.47 269.99 17103.63 37912.03 2018-10-31 09:19:51.000 304 33833.45 269.98 17103.63 88888.00 2018-10-31 09:19:52.000 304 33833.47 270.02 17103.60 88888.00 2018-10-31 09:19:53.000 304 33833.48 270.03 17103.58 88888.00 2018-10-31 09:19:54.000 304 33833.53 269.99 17103.58 88888.00 2018-10-31 09:19:55.000 304 33833.50 270.00 17103.63 37911.93 2018-10-31 09:19:56.000 304 33833.50 270.01 17103.64 88888.00 2018-10-31 09:19:57.000 304 33833.51 270.05 17103.66 88888.00 2018-10-31 09:19:58.000 304 33833.49 270.03 17103.63 88888.00 2018-10-31 09:19:59.000 304 33833.48 269.98 17103.64 88888.00 2018-10-31 09:20:00.000 304 33833.48 270.00 17103.65 37912.03 2018-10-31 09:20:01.000 304 33833.49 270.02 17103.64 88888.00 2018-10-31 09:20:02.000 304 33833.50 270.00 17103.63 88888.00 2018-10-31 09:20:03.000 304 33833.50 269.99 17103.63 88888.00 2018-10-31 09:20:04.000 304 33833.50 269.98 17103.62 88888.00 2018-10-31 09:20:05.000 304 33833.46 269.99 17103.59 37911.89 2018-10-31 09:20:06.000 304 33833.49 270.01 17103.59 88888.00 2018-10-31 09:20:07.000 304 33833.57 270.03 17103.61 88888.00 2018-10-31 09:20:08.000 304 33833.54 270.03 17103.62 88888.00 2018-10-31 09:20:09.000 304 33833.53 270.01 17103.58 88888.00 2018-10-31 09:20:10.000 304 33833.55 270.01 17103.59 37911.93 2018-10-31 09:20:11.000 304 33833.56 270.08 17103.57 88888.00 2018-10-31 09:20:12.000 304 33833.51 270.09 17103.56 88888.00 2018-10-31 09:20:13.000 304 33833.51 270.03 17103.57 88888.00 2018-10-31 09:20:14.000 304 33833.53 270.00 17103.57 88888.00 2018-10-31 09:20:15.000 304 33833.51 269.99 17103.55 37911.93 2018-10-31 09:20:16.000 304 33833.52 270.04 17103.55 88888.00 2018-10-31 09:20:17.000 304 33833.55 270.05 17103.50 88888.00 2018-10-31 09:20:18.000 304 33833.55 270.08 17103.53 88888.00 2018-10-31 09:20:19.000 304 33833.50 270.08 17103.52 88888.00 2018-10-31 09:20:20.000 304 33833.51 270.10 17103.51 37911.88 2018-10-31 09:20:21.000 304 33833.53 270.10 17103.51 88888.00 2018-10-31 09:20:22.000 304 33833.52 270.11 17103.46 88888.00 2018-10-31 09:20:23.000 304 33833.47 270.12 17103.50 88888.00 2018-10-31 09:20:24.000 304 33833.46 270.13 17103.52 88888.00 2018-10-31 09:20:25.000 304 33833.48 270.15 17103.53 37911.88 2018-10-31 09:20:26.000 304 33833.46 270.14 17103.51 88888.00 2018-10-31 09:20:27.000 304 33833.45 270.12 17103.47 88888.00 2018-10-31 09:20:28.000 304 33833.45 270.10 17103.48 88888.00 2018-10-31 09:20:29.000 304 33833.43 270.12 17103.51 88888.00 2018-10-31 09:20:30.000 304 33833.49 270.13 17103.46 37911.86 2018-10-31 09:20:31.000 304 33833.46 270.13 17103.48 88888.00 2018-10-31 09:20:32.000 304 33833.48 270.14 17103.49 88888.00 2018-10-31 09:20:33.000 304 33833.47 270.14 17103.48 88888.00 2018-10-31 09:20:34.000 304 33833.47 270.15 17103.47 88888.00 2018-10-31 09:20:35.000 304 33833.45 270.21 17103.45 37911.88 2018-10-31 09:20:36.000 304 33833.42 270.20 17103.45 88888.00 2018-10-31 09:20:37.000 304 33833.40 270.14 17103.39 88888.00 2018-10-31 09:20:38.000 304 33833.40 270.16 17103.36 88888.00 2018-10-31 09:20:39.000 304 33833.46 270.16 17103.40 88888.00 2018-10-31 09:20:40.000 304 33833.41 270.12 17103.41 37911.85 2018-10-31 09:20:41.000 304 33833.39 270.10 17103.41 88888.00 2018-10-31 09:20:42.000 304 33833.39 270.13 17103.44 88888.00 2018-10-31 09:20:43.000 304 33833.37 270.14 17103.42 88888.00 2018-10-31 09:20:44.000 304 33833.37 270.13 17103.40 88888.00 2018-10-31 09:20:45.000 304 33833.40 270.16 17103.38 37911.79 2018-10-31 09:20:46.000 304 33833.40 270.19 17103.40 88888.00 2018-10-31 09:20:47.000 304 33833.36 270.19 17103.39 88888.00 2018-10-31 09:20:48.000 304 33833.37 270.17 17103.44 88888.00 2018-10-31 09:20:49.000 304 33833.37 270.14 17103.44 88888.00 2018-10-31 09:20:50.000 304 33833.35 270.11 17103.46 37911.85 2018-10-31 09:20:51.000 304 33833.37 270.11 17103.46 88888.00 2018-10-31 09:20:52.000 304 33833.41 270.12 17103.43 88888.00 2018-10-31 09:20:53.000 304 33833.38 270.14 17103.37 88888.00 2018-10-31 09:20:54.000 304 33833.36 270.13 17103.38 88888.00 2018-10-31 09:20:55.000 304 33833.35 270.15 17103.38 37911.81 2018-10-31 09:20:56.000 304 33833.38 270.17 17103.39 88888.00 2018-10-31 09:20:57.000 304 33833.35 270.12 17103.39 88888.00 2018-10-31 09:20:58.000 304 33833.29 270.11 17103.36 88888.00 2018-10-31 09:20:59.000 304 33833.29 270.15 17103.34 88888.00 2018-10-31 09:21:00.000 304 33833.36 270.11 17103.34 37911.75 2018-10-31 09:21:01.000 304 33833.39 270.09 17103.33 88888.00 2018-10-31 09:21:02.000 304 33833.39 270.12 17103.35 88888.00 2018-10-31 09:21:03.000 304 33833.37 270.13 17103.34 88888.00 2018-10-31 09:21:04.000 304 33833.37 270.16 17103.30 88888.00 2018-10-31 09:21:05.000 304 33833.37 270.16 17103.33 37911.86 2018-10-31 09:21:06.000 304 33833.37 270.15 17103.32 88888.00 2018-10-31 09:21:07.000 304 33833.36 270.22 17103.37 88888.00 2018-10-31 09:21:08.000 304 33833.38 270.25 17103.38 88888.00 2018-10-31 09:21:09.000 304 33833.36 270.22 17103.34 88888.00 2018-10-31 09:21:10.000 304 33833.36 270.21 17103.37 37911.80 2018-10-31 09:21:11.000 304 33833.38 270.22 17103.37 88888.00 2018-10-31 09:21:12.000 304 33833.36 270.20 17103.35 88888.00 2018-10-31 09:21:13.000 304 33833.33 270.20 17103.36 88888.00 2018-10-31 09:21:14.000 304 33833.35 270.21 17103.41 88888.00 2018-10-31 09:21:15.000 304 33833.34 270.20 17103.40 37911.80 2018-10-31 09:21:16.000 304 33833.36 270.17 17103.42 88888.00 2018-10-31 09:21:17.000 304 33833.38 270.20 17103.38 88888.00 2018-10-31 09:21:18.000 304 33833.37 270.20 17103.38 88888.00 2018-10-31 09:21:19.000 304 33833.34 270.23 17103.40 88888.00 2018-10-31 09:21:20.000 304 33833.37 270.23 17103.40 37911.78 2018-10-31 09:21:21.000 304 33833.36 270.23 17103.38 88888.00 2018-10-31 09:21:22.000 304 33833.34 270.19 17103.37 88888.00 2018-10-31 09:21:23.000 304 33833.31 270.21 17103.37 88888.00 2018-10-31 09:21:24.000 304 33833.30 270.21 17103.41 88888.00 2018-10-31 09:21:25.000 304 33833.35 270.21 17103.37 37911.72 2018-10-31 09:21:26.000 304 33833.40 270.21 17103.37 88888.00 2018-10-31 09:21:27.000 304 33833.34 270.16 17103.36 88888.00 2018-10-31 09:21:28.000 304 33833.35 270.16 17103.34 88888.00 2018-10-31 09:21:29.000 304 33833.34 270.17 17103.36 88888.00 2018-10-31 09:21:30.000 304 33833.37 270.19 17103.36 37911.77 2018-10-31 09:21:31.000 304 33833.37 270.21 17103.34 88888.00 2018-10-31 09:21:32.000 304 33833.33 270.23 17103.32 88888.00 2018-10-31 09:21:33.000 304 33833.32 270.24 17103.33 88888.00 2018-10-31 09:21:34.000 304 33833.32 270.18 17103.36 88888.00 2018-10-31 09:21:35.000 304 33833.33 270.15 17103.32 37911.76 2018-10-31 09:21:36.000 304 33833.35 270.13 17103.29 88888.00 2018-10-31 09:21:37.000 304 33833.38 270.12 17103.26 88888.00 2018-10-31 09:21:38.000 304 33833.37 270.18 17103.29 88888.00 2018-10-31 09:21:39.000 304 33833.35 270.20 17103.29 88888.00 2018-10-31 09:21:40.000 304 33833.35 270.22 17103.28 37911.79 2018-10-31 09:21:41.000 304 33833.41 270.22 17103.28 88888.00 2018-10-31 09:21:42.000 304 33833.42 270.23 17103.27 88888.00 2018-10-31 09:21:43.000 304 33833.40 270.23 17103.23 88888.00 2018-10-31 09:21:44.000 304 33833.42 270.25 17103.25 88888.00 2018-10-31 09:21:45.000 304 33833.40 270.28 17103.27 37911.78 2018-10-31 09:21:46.000 304 33833.41 270.28 17103.29 88888.00 2018-10-31 09:21:47.000 304 33833.36 270.17 17103.24 88888.00 2018-10-31 09:21:48.000 304 33833.34 270.14 17103.26 88888.00 2018-10-31 09:21:49.000 304 33833.34 270.13 17103.25 88888.00 2018-10-31 09:21:50.000 304 33833.29 270.09 17103.24 37911.67 2018-10-31 09:21:51.000 304 33833.27 270.15 17103.27 88888.00 2018-10-31 09:21:52.000 304 33833.27 270.18 17103.25 88888.00 2018-10-31 09:21:53.000 304 33833.28 270.19 17103.21 88888.00 2018-10-31 09:21:54.000 304 33833.26 270.16 17103.21 88888.00 2018-10-31 09:21:55.000 304 33833.29 270.17 17103.19 37911.73 2018-10-31 09:21:56.000 304 33833.30 270.19 17103.22 88888.00 2018-10-31 09:21:57.000 304 33833.29 270.18 17103.20 88888.00 2018-10-31 09:21:58.000 304 33833.26 270.19 17103.22 88888.00 2018-10-31 09:21:59.000 304 33833.28 270.19 17103.25 88888.00 2018-10-31 09:22:00.000 304 33833.33 270.20 17103.27 37911.70 2018-10-31 09:22:01.000 304 33833.31 270.22 17103.24 88888.00 2018-10-31 09:22:02.000 304 33833.32 270.25 17103.21 88888.00 2018-10-31 09:22:03.000 304 33833.32 270.24 17103.21 88888.00 2018-10-31 09:22:04.000 304 33833.31 270.24 17103.20 88888.00 2018-10-31 09:22:05.000 304 33833.32 270.24 17103.20 37911.67 2018-10-31 09:22:06.000 304 33833.31 270.24 17103.22 88888.00 2018-10-31 09:22:07.000 304 33833.28 270.25 17103.28 88888.00 2018-10-31 09:22:08.000 304 33833.34 270.25 17103.23 88888.00 2018-10-31 09:22:09.000 304 33833.32 270.25 17103.23 88888.00 2018-10-31 09:22:10.000 304 33833.34 270.24 17103.24 37911.60 2018-10-31 09:22:11.000 304 33833.31 270.24 17103.24 88888.00 2018-10-31 09:22:12.000 304 33833.32 270.26 17103.20 88888.00 2018-10-31 09:22:13.000 304 33833.34 270.28 17103.20 88888.00 2018-10-31 09:22:14.000 304 33833.35 270.25 17103.20 88888.00 2018-10-31 09:22:15.000 304 33833.34 270.23 17103.18 37911.73 2018-10-31 09:22:16.000 304 33833.33 270.26 17103.21 88888.00 2018-10-31 09:22:17.000 304 33833.34 270.26 17103.23 88888.00 2018-10-31 09:22:18.000 304 33833.32 270.26 17103.23 88888.00 2018-10-31 09:22:19.000 304 33833.31 270.26 17103.20 88888.00 2018-10-31 09:22:20.000 304 33833.32 270.27 17103.19 37911.65 2018-10-31 09:22:21.000 304 33833.32 270.28 17103.19 88888.00 2018-10-31 09:22:22.000 304 33833.28 270.30 17103.18 88888.00 2018-10-31 09:22:23.000 304 33833.28 270.33 17103.16 88888.00 2018-10-31 09:22:24.000 304 33833.27 270.35 17103.16 88888.00 2018-10-31 09:22:25.000 304 33833.28 270.30 17103.17 37911.60 2018-10-31 09:22:26.000 304 33833.31 270.34 17103.11 88888.00 2018-10-31 09:22:27.000 304 33833.34 270.32 17103.15 88888.00 2018-10-31 09:22:28.000 304 33833.34 270.29 17103.18 88888.00 2018-10-31 09:22:29.000 304 33833.32 270.29 17103.17 88888.00 2018-10-31 09:22:30.000 304 33833.30 270.30 17103.18 37911.64 2018-10-31 09:22:31.000 304 33833.30 270.32 17103.11 88888.00 2018-10-31 09:22:32.000 304 33833.29 270.36 17103.05 88888.00 2018-10-31 09:22:33.000 304 33833.31 270.39 17103.11 88888.00 2018-10-31 09:22:34.000 304 33833.32 270.40 17103.16 88888.00 2018-10-31 09:22:35.000 304 33833.26 270.40 17103.19 37911.58 2018-10-31 09:22:36.000 304 33833.29 270.39 17103.21 88888.00 2018-10-31 09:22:37.000 304 33833.31 270.40 17103.18 88888.00 2018-10-31 09:22:38.000 304 33833.32 270.38 17103.10 88888.00 2018-10-31 09:22:39.000 304 33833.30 270.39 17103.11 88888.00 2018-10-31 09:22:40.000 304 33833.29 270.38 17103.10 37911.55 2018-10-31 09:22:41.000 304 33833.26 270.37 17103.14 88888.00 2018-10-31 09:22:42.000 304 33833.32 270.39 17103.10 88888.00 2018-10-31 09:22:43.000 304 33833.33 270.35 17103.09 88888.00 2018-10-31 09:22:44.000 304 33833.30 270.34 17103.10 88888.00 2018-10-31 09:22:45.000 304 33833.26 270.32 17103.08 37911.56 2018-10-31 09:22:46.000 304 33833.26 270.39 17103.09 88888.00 2018-10-31 09:22:47.000 304 33833.26 270.38 17103.07 88888.00 2018-10-31 09:22:48.000 304 33833.28 270.37 17103.10 88888.00 2018-10-31 09:22:49.000 304 33833.29 270.41 17103.10 88888.00 2018-10-31 09:22:50.000 304 33833.31 270.41 17103.08 37911.58 2018-10-31 09:22:51.000 304 33833.30 270.39 17103.09 88888.00 2018-10-31 09:22:52.000 304 33833.28 270.38 17103.11 88888.00 2018-10-31 09:22:53.000 304 33833.28 270.40 17103.10 88888.00 2018-10-31 09:22:54.000 304 33833.26 270.38 17103.10 88888.00 2018-10-31 09:22:55.000 304 33833.26 270.40 17103.12 37911.53 2018-10-31 09:22:56.000 304 33833.25 270.42 17103.14 88888.00 2018-10-31 09:22:57.000 304 33833.24 270.41 17103.14 88888.00 2018-10-31 09:22:58.000 304 33833.24 270.41 17103.13 88888.00 2018-10-31 09:22:59.000 304 33833.27 270.41 17103.13 88888.00 2018-10-31 09:23:00.000 304 33833.25 270.39 17103.11 37911.46 2018-10-31 09:23:01.000 304 33833.25 270.37 17103.11 88888.00 2018-10-31 09:23:02.000 304 33833.30 270.38 17103.11 88888.00 2018-10-31 09:23:03.000 304 33833.28 270.38 17103.11 88888.00 2018-10-31 09:23:04.000 304 33833.26 270.37 17103.12 88888.00 2018-10-31 09:23:05.000 304 33833.25 270.37 17103.12 37911.43 2018-10-31 09:23:06.000 304 33833.24 270.41 17103.11 88888.00 2018-10-31 09:23:07.000 304 33833.19 270.41 17103.09 88888.00 2018-10-31 09:23:08.000 304 33833.20 270.39 17103.08 88888.00 2018-10-31 09:23:09.000 304 33833.22 270.42 17103.07 88888.00 2018-10-31 09:23:10.000 304 33833.19 270.44 17103.06 37911.41 2018-10-31 09:23:11.000 304 33833.16 270.46 17103.05 88888.00 2018-10-31 09:23:12.000 304 33833.13 270.45 17103.06 88888.00 2018-10-31 09:23:13.000 304 33833.17 270.44 17103.09 88888.00 2018-10-31 09:23:14.000 304 33833.18 270.49 17103.09 88888.00 2018-10-31 09:23:15.000 304 33833.15 270.47 17103.10 37911.41 2018-10-31 09:23:16.000 304 33833.17 270.49 17103.13 88888.00 2018-10-31 09:23:17.000 304 33833.18 270.49 17103.14 88888.00 2018-10-31 09:23:18.000 304 33833.17 270.51 17103.15 88888.00 2018-10-31 09:23:19.000 304 33833.20 270.54 17103.13 88888.00 2018-10-31 09:23:20.000 304 33833.21 270.54 17103.11 37911.48 2018-10-31 09:23:21.000 304 33833.18 270.55 17103.11 88888.00 2018-10-31 09:23:22.000 304 33833.15 270.54 17103.08 88888.00 2018-10-31 09:23:23.000 304 33833.15 270.50 17103.09 88888.00 2018-10-31 09:23:24.000 304 33833.13 270.51 17103.08 88888.00 2018-10-31 09:23:25.000 304 33833.15 270.50 17103.07 37911.37 2018-10-31 09:23:26.000 304 33833.19 270.49 17103.08 88888.00 2018-10-31 09:23:27.000 304 33833.20 270.49 17103.05 88888.00 2018-10-31 09:23:28.000 304 33833.21 270.46 17103.02 88888.00 2018-10-31 09:23:29.000 304 33833.17 270.42 17103.03 88888.00 2018-10-31 09:23:30.000 304 33833.15 270.41 17103.02 37911.33 2018-10-31 09:23:31.000 304 33833.15 270.41 17103.03 88888.00 2018-10-31 09:23:32.000 304 33833.10 270.40 17103.02 88888.00 2018-10-31 09:23:33.000 304 33833.09 270.39 17103.03 88888.00 2018-10-31 09:23:34.000 304 33833.13 270.40 17103.01 88888.00 2018-10-31 09:23:35.000 304 33833.16 270.42 17103.01 37911.35 2018-10-31 09:23:36.000 304 33833.12 270.48 17103.03 88888.00 2018-10-31 09:23:37.000 304 33833.11 270.47 17103.05 88888.00 2018-10-31 09:23:38.000 304 33833.11 270.44 17103.04 88888.00 2018-10-31 09:23:39.000 304 33833.08 270.44 17103.01 88888.00 2018-10-31 09:23:40.000 304 33833.07 270.43 17103.00 37911.30 2018-10-31 09:23:41.000 304 33833.06 270.43 17102.96 88888.00 2018-10-31 09:23:42.000 304 33833.06 270.41 17102.96 88888.00 2018-10-31 09:23:43.000 304 33833.06 270.43 17102.97 88888.00 2018-10-31 09:23:44.000 304 33833.05 270.42 17103.01 88888.00 2018-10-31 09:23:45.000 304 33833.06 270.42 17103.01 37911.38 2018-10-31 09:23:46.000 304 33833.07 270.42 17102.99 88888.00 2018-10-31 09:23:47.000 304 33833.09 270.41 17102.98 88888.00 2018-10-31 09:23:48.000 304 33833.04 270.45 17102.96 88888.00 2018-10-31 09:23:49.000 304 33833.03 270.47 17102.96 88888.00 2018-10-31 09:23:50.000 304 33833.07 270.44 17102.97 37911.26 2018-10-31 09:23:51.000 304 33833.06 270.45 17103.00 88888.00 2018-10-31 09:23:52.000 304 33833.05 270.49 17103.03 88888.00 2018-10-31 09:23:53.000 304 33833.05 270.47 17103.01 88888.00 2018-10-31 09:23:54.000 304 33833.09 270.50 17102.98 88888.00 2018-10-31 09:23:55.000 304 33833.08 270.50 17102.99 37911.30 2018-10-31 09:23:56.000 304 33833.07 270.54 17102.97 88888.00 2018-10-31 09:23:57.000 304 33833.05 270.56 17102.95 88888.00 2018-10-31 09:23:58.000 304 33833.09 270.54 17102.96 88888.00 2018-10-31 09:23:59.000 304 33833.11 270.54 17102.98 88888.00 2018-10-31 09:24:00.000 304 33833.08 270.51 17102.96 37911.26 2018-10-31 09:24:01.000 304 33833.06 270.51 17102.95 88888.00 2018-10-31 09:24:02.000 304 33833.05 270.53 17102.96 88888.00 2018-10-31 09:24:03.000 304 33833.07 270.59 17102.97 88888.00 2018-10-31 09:24:04.000 304 33833.05 270.62 17102.93 88888.00 2018-10-31 09:24:05.000 304 33833.05 270.56 17102.89 37911.37 2018-10-31 09:24:06.000 304 33833.08 270.51 17102.89 88888.00 2018-10-31 09:24:07.000 304 33833.04 270.55 17102.91 88888.00 2018-10-31 09:24:08.000 304 33833.00 270.61 17102.92 88888.00 2018-10-31 09:24:09.000 304 33833.03 270.59 17102.93 88888.00 2018-10-31 09:24:10.000 304 33833.08 270.58 17102.91 37911.28 2018-10-31 09:24:11.000 304 33833.02 270.57 17102.89 88888.00 2018-10-31 09:24:12.000 304 33833.01 270.57 17102.91 88888.00 2018-10-31 09:24:13.000 304 33833.02 270.58 17102.92 88888.00 2018-10-31 09:24:14.000 304 33833.04 270.62 17102.91 88888.00 2018-10-31 09:24:15.000 304 33833.03 270.62 17102.91 37911.21 2018-10-31 09:24:16.000 304 33832.98 270.60 17102.93 88888.00 2018-10-31 09:24:17.000 304 33833.02 270.62 17102.92 88888.00 2018-10-31 09:24:18.000 304 33833.05 270.66 17102.92 88888.00 2018-10-31 09:24:19.000 304 33833.11 270.67 17102.95 88888.00 2018-10-31 09:24:20.000 304 33833.12 270.67 17102.92 37911.25 2018-10-31 09:24:21.000 304 33833.10 270.71 17102.91 88888.00 2018-10-31 09:24:22.000 304 33833.11 270.73 17102.93 88888.00 2018-10-31 09:24:23.000 304 33833.08 270.71 17102.90 88888.00 2018-10-31 09:24:24.000 304 33833.08 270.69 17102.92 88888.00 2018-10-31 09:24:25.000 304 33833.06 270.66 17102.90 37911.32 2018-10-31 09:24:26.000 304 33833.09 270.66 17102.86 88888.00 2018-10-31 09:24:27.000 304 33833.09 270.67 17102.87 88888.00 2018-10-31 09:24:28.000 304 33833.07 270.66 17102.89 88888.00 2018-10-31 09:24:29.000 304 33833.08 270.69 17102.95 88888.00 2018-10-31 09:24:30.000 304 33833.11 270.68 17102.96 37911.16 2018-10-31 09:24:31.000 304 33833.13 270.65 17102.93 88888.00 2018-10-31 09:24:32.000 304 33833.13 270.67 17102.90 88888.00 2018-10-31 09:24:33.000 304 33833.12 270.68 17102.85 88888.00 2018-10-31 09:24:34.000 304 33833.11 270.67 17102.89 88888.00 2018-10-31 09:24:35.000 304 33833.13 270.67 17102.89 37911.29 2018-10-31 09:24:36.000 304 33833.13 270.67 17102.90 88888.00 2018-10-31 09:24:37.000 304 33833.13 270.65 17102.90 88888.00 2018-10-31 09:24:38.000 304 33833.13 270.68 17102.90 88888.00 2018-10-31 09:24:39.000 304 33833.09 270.65 17102.90 88888.00 2018-10-31 09:24:40.000 304 33833.10 270.65 17102.88 37911.16 2018-10-31 09:24:41.000 304 33833.04 270.63 17102.88 88888.00 2018-10-31 09:24:42.000 304 33833.05 270.64 17102.86 88888.00 2018-10-31 09:24:43.000 304 33833.05 270.65 17102.86 88888.00 2018-10-31 09:24:44.000 304 33833.02 270.63 17102.86 88888.00 2018-10-31 09:24:45.000 304 33833.02 270.62 17102.81 37911.33 2018-10-31 09:24:46.000 304 33833.09 270.59 17102.82 88888.00 2018-10-31 09:24:47.000 304 33833.07 270.60 17102.79 88888.00 2018-10-31 09:24:48.000 304 33833.04 270.60 17102.79 88888.00 2018-10-31 09:24:49.000 304 33833.07 270.66 17102.83 88888.00 2018-10-31 09:24:50.000 304 33833.06 270.68 17102.82 37911.20 2018-10-31 09:24:51.000 304 33833.09 270.68 17102.80 88888.00 2018-10-31 09:24:52.000 304 33833.11 270.66 17102.83 88888.00 2018-10-31 09:24:53.000 304 33833.07 270.67 17102.78 88888.00 2018-10-31 09:24:54.000 304 33833.10 270.66 17102.81 88888.00 2018-10-31 09:24:55.000 304 33833.12 270.64 17102.83 37911.17 2018-10-31 09:24:56.000 304 33833.10 270.63 17102.78 88888.00 2018-10-31 09:24:57.000 304 33833.13 270.64 17102.78 88888.00 2018-10-31 09:24:58.000 304 33833.13 270.65 17102.79 88888.00 2018-10-31 09:24:59.000 304 33833.12 270.65 17102.77 88888.00 2018-10-31 09:25:00.000 304 33833.12 270.65 17102.78 37911.26 2018-10-31 09:25:01.000 304 33833.11 270.67 17102.78 88888.00 2018-10-31 09:25:02.000 304 33833.12 270.69 17102.75 88888.00 2018-10-31 09:25:03.000 304 33833.12 270.68 17102.72 88888.00 2018-10-31 09:25:04.000 304 33833.17 270.65 17102.72 88888.00 2018-10-31 09:25:05.000 304 33833.18 270.66 17102.73 37911.32 2018-10-31 09:25:06.000 304 33833.16 270.64 17102.73 88888.00 2018-10-31 09:25:07.000 304 33833.17 270.63 17102.72 88888.00 2018-10-31 09:25:08.000 304 33833.17 270.65 17102.72 88888.00 2018-10-31 09:25:09.000 304 33833.15 270.63 17102.70 88888.00 2018-10-31 09:25:10.000 304 33833.21 270.63 17102.71 37911.28 2018-10-31 09:25:11.000 304 33833.18 270.64 17102.67 88888.00 2018-10-31 09:25:12.000 304 33833.20 270.67 17102.74 88888.00 2018-10-31 09:25:13.000 304 33833.20 270.66 17102.69 88888.00 2018-10-31 09:25:14.000 304 33833.21 270.65 17102.63 88888.00 2018-10-31 09:25:15.000 304 33833.26 270.61 17102.64 37911.34 2018-10-31 09:25:16.000 304 33833.23 270.62 17102.65 88888.00 2018-10-31 09:25:17.000 304 33833.22 270.64 17102.65 88888.00 2018-10-31 09:25:18.000 304 33833.24 270.63 17102.63 88888.00 2018-10-31 09:25:19.000 304 33833.27 270.63 17102.64 88888.00 2018-10-31 09:25:20.000 304 33833.27 270.65 17102.63 37911.36 2018-10-31 09:25:21.000 304 33833.24 270.68 17102.68 88888.00 2018-10-31 09:25:22.000 304 33833.26 270.68 17102.68 88888.00 2018-10-31 09:25:23.000 304 33833.30 270.65 17102.66 88888.00 2018-10-31 09:25:24.000 304 33833.30 270.63 17102.64 88888.00 2018-10-31 09:25:25.000 304 33833.39 270.64 17102.65 37911.39 2018-10-31 09:25:26.000 304 33833.38 270.67 17102.66 88888.00 2018-10-31 09:25:27.000 304 33833.36 270.63 17102.63 88888.00 2018-10-31 09:25:28.000 304 33833.36 270.66 17102.61 88888.00 2018-10-31 09:25:29.000 304 33833.40 270.65 17102.60 88888.00 2018-10-31 09:25:30.000 304 33833.42 270.66 17102.61 37911.41 2018-10-31 09:25:31.000 304 33833.46 270.68 17102.61 88888.00 2018-10-31 09:25:32.000 304 33833.48 270.68 17102.58 88888.00 2018-10-31 09:25:33.000 304 33833.52 270.69 17102.55 88888.00 2018-10-31 09:25:34.000 304 33833.50 270.64 17102.51 88888.00 2018-10-31 09:25:35.000 304 33833.44 270.68 17102.54 37911.51 2018-10-31 09:25:36.000 304 33833.48 270.71 17102.58 88888.00 2018-10-31 09:25:37.000 304 33833.48 270.68 17102.59 88888.00 2018-10-31 09:25:38.000 304 33833.49 270.69 17102.57 88888.00 2018-10-31 09:25:39.000 304 33833.53 270.70 17102.56 88888.00 2018-10-31 09:25:40.000 304 33833.59 270.71 17102.57 37911.48 2018-10-31 09:25:41.000 304 33833.64 270.71 17102.54 88888.00 2018-10-31 09:25:42.000 304 33833.63 270.72 17102.52 88888.00 2018-10-31 09:25:43.000 304 33833.60 270.69 17102.52 88888.00 2018-10-31 09:25:44.000 304 33833.64 270.73 17102.56 88888.00 2018-10-31 09:25:45.000 304 33833.65 270.71 17102.55 37911.52 2018-10-31 09:25:46.000 304 33833.65 270.67 17102.59 88888.00 2018-10-31 09:25:47.000 304 33833.70 270.66 17102.59 88888.00 2018-10-31 09:25:48.000 304 33833.72 270.65 17102.53 88888.00 2018-10-31 09:25:49.000 304 33833.72 270.66 17102.50 88888.00 2018-10-31 09:25:50.000 304 33833.76 270.65 17102.52 37911.70 2018-10-31 09:25:51.000 304 33833.75 270.64 17102.49 88888.00 2018-10-31 09:25:52.000 304 33833.74 270.66 17102.51 88888.00 2018-10-31 09:25:53.000 304 33833.75 270.67 17102.54 88888.00 2018-10-31 09:25:54.000 304 33833.80 270.70 17102.54 88888.00 2018-10-31 09:25:55.000 304 33833.83 270.70 17102.55 37911.70 2018-10-31 09:25:56.000 304 33833.83 270.70 17102.57 88888.00 2018-10-31 09:25:57.000 304 33833.85 270.68 17102.55 88888.00 2018-10-31 09:25:58.000 304 33833.86 270.67 17102.52 88888.00 2018-10-31 09:25:59.000 304 33833.83 270.65 17102.53 88888.00 2018-10-31 09:26:00.000 304 33833.84 270.63 17102.52 37911.72 2018-10-31 09:26:01.000 304 33833.86 270.61 17102.51 88888.00 2018-10-31 09:26:02.000 304 33833.88 270.58 17102.47 88888.00 2018-10-31 09:26:03.000 304 33833.92 270.57 17102.46 88888.00 2018-10-31 09:26:04.000 304 33833.90 270.59 17102.47 88888.00 2018-10-31 09:26:05.000 304 33833.91 270.59 17102.48 37911.83 2018-10-31 09:26:06.000 304 33833.93 270.63 17102.49 88888.00 2018-10-31 09:26:07.000 304 33833.90 270.63 17102.49 88888.00 2018-10-31 09:26:08.000 304 33833.89 270.62 17102.45 88888.00 2018-10-31 09:26:09.000 304 33833.93 270.60 17102.44 88888.00 2018-10-31 09:26:10.000 304 33833.95 270.62 17102.44 37911.85 2018-10-31 09:26:11.000 304 33833.95 270.63 17102.47 88888.00 2018-10-31 09:26:12.000 304 33833.98 270.63 17102.47 88888.00 2018-10-31 09:26:13.000 304 33833.98 270.64 17102.43 88888.00 2018-10-31 09:26:14.000 304 33834.03 270.66 17102.46 88888.00 2018-10-31 09:26:15.000 304 33834.09 270.65 17102.45 37911.90 2018-10-31 09:26:16.000 304 33834.09 270.61 17102.39 88888.00 2018-10-31 09:26:17.000 304 33834.11 270.62 17102.38 88888.00 2018-10-31 09:26:18.000 304 33834.10 270.61 17102.43 88888.00 2018-10-31 09:26:19.000 304 33834.09 270.60 17102.38 88888.00 2018-10-31 09:26:20.000 304 33834.09 270.61 17102.37 37911.90 2018-10-31 09:26:21.000 304 33834.10 270.63 17102.39 88888.00 2018-10-31 09:26:22.000 304 33834.11 270.63 17102.43 88888.00 2018-10-31 09:26:23.000 304 33834.11 270.63 17102.47 88888.00 2018-10-31 09:26:24.000 304 33834.14 270.65 17102.48 88888.00 2018-10-31 09:26:25.000 304 33834.14 270.66 17102.41 37911.99 2018-10-31 09:26:26.000 304 33834.16 270.68 17102.45 88888.00 2018-10-31 09:26:27.000 304 33834.17 270.66 17102.47 88888.00 2018-10-31 09:26:28.000 304 33834.21 270.69 17102.44 88888.00 2018-10-31 09:26:29.000 304 33834.22 270.71 17102.42 88888.00 2018-10-31 09:26:30.000 304 33834.23 270.74 17102.40 37912.02 2018-10-31 09:26:31.000 304 33834.24 270.75 17102.42 88888.00 2018-10-31 09:26:32.000 304 33834.28 270.71 17102.43 88888.00 2018-10-31 09:26:33.000 304 33834.27 270.66 17102.44 88888.00 2018-10-31 09:26:34.000 304 33834.29 270.66 17102.42 88888.00 2018-10-31 09:26:35.000 304 33834.35 270.68 17102.39 37912.07 2018-10-31 09:26:36.000 304 33834.31 270.68 17102.40 88888.00 2018-10-31 09:26:37.000 304 33834.33 270.68 17102.40 88888.00 2018-10-31 09:26:38.000 304 33834.37 270.71 17102.39 88888.00 2018-10-31 09:26:39.000 304 33834.37 270.72 17102.34 88888.00 2018-10-31 09:26:40.000 304 33834.42 270.76 17102.32 37912.17 2018-10-31 09:26:41.000 304 33834.41 270.78 17102.33 88888.00 2018-10-31 09:26:42.000 304 33834.40 270.76 17102.32 88888.00 2018-10-31 09:26:43.000 304 33834.42 270.78 17102.34 88888.00 2018-10-31 09:26:44.000 304 33834.45 270.74 17102.35 88888.00 2018-10-31 09:26:45.000 304 33834.45 270.76 17102.34 37912.14 2018-10-31 09:26:46.000 304 33834.43 270.78 17102.33 88888.00 2018-10-31 09:26:47.000 304 33834.44 270.78 17102.29 88888.00 2018-10-31 09:26:48.000 304 33834.47 270.81 17102.30 88888.00 2018-10-31 09:26:49.000 304 33834.51 270.80 17102.28 88888.00 2018-10-31 09:26:50.000 304 33834.52 270.77 17102.28 37912.29 2018-10-31 09:26:51.000 304 33834.47 270.76 17102.28 88888.00 2018-10-31 09:26:52.000 304 33834.53 270.76 17102.25 88888.00 2018-10-31 09:26:53.000 304 33834.58 270.83 17102.27 88888.00 2018-10-31 09:26:54.000 304 33834.59 270.78 17102.27 88888.00 2018-10-31 09:26:55.000 304 33834.57 270.77 17102.28 37912.25 2018-10-31 09:26:56.000 304 33834.60 270.81 17102.33 88888.00 2018-10-31 09:26:57.000 304 33834.60 270.81 17102.29 88888.00 2018-10-31 09:26:58.000 304 33834.59 270.81 17102.26 88888.00 2018-10-31 09:26:59.000 304 33834.58 270.83 17102.26 88888.00 2018-10-31 09:27:00.000 304 33834.59 270.82 17102.29 37912.29 2018-10-31 09:27:01.000 304 33834.60 270.80 17102.29 88888.00 2018-10-31 09:27:02.000 304 33834.57 270.73 17102.29 88888.00 2018-10-31 09:27:03.000 304 33834.60 270.73 17102.29 88888.00 2018-10-31 09:27:04.000 304 33834.66 270.76 17102.28 88888.00 2018-10-31 09:27:05.000 304 33834.65 270.78 17102.27 37912.39 2018-10-31 09:27:06.000 304 33834.68 270.76 17102.25 88888.00 2018-10-31 09:27:07.000 304 33834.67 270.75 17102.20 88888.00 2018-10-31 09:27:08.000 304 33834.72 270.71 17102.19 88888.00 2018-10-31 09:27:09.000 304 33834.76 270.70 17102.23 88888.00 2018-10-31 09:27:10.000 304 33834.75 270.73 17102.26 37912.44 2018-10-31 09:27:11.000 304 33834.75 270.71 17102.26 88888.00 2018-10-31 09:27:12.000 304 33834.75 270.68 17102.24 88888.00 2018-10-31 09:27:13.000 304 33834.78 270.68 17102.26 88888.00 2018-10-31 09:27:14.000 304 33834.77 270.68 17102.22 88888.00 2018-10-31 09:27:15.000 304 33834.78 270.66 17102.21 37912.30 2018-10-31 09:27:16.000 304 33834.79 270.68 17102.24 88888.00 2018-10-31 09:27:17.000 304 33834.79 270.66 17102.24 88888.00 2018-10-31 09:27:18.000 304 33834.83 270.67 17102.26 88888.00 2018-10-31 09:27:19.000 304 33834.84 270.68 17102.24 88888.00 2018-10-31 09:27:20.000 304 33834.85 270.67 17102.22 37912.41 2018-10-31 09:27:21.000 304 33834.92 270.62 17102.23 88888.00 2018-10-31 09:27:22.000 304 33834.91 270.67 17102.24 88888.00 2018-10-31 09:27:23.000 304 33834.94 270.66 17102.20 88888.00 2018-10-31 09:27:24.000 304 33834.94 270.65 17102.20 88888.00 2018-10-31 09:27:25.000 304 33834.95 270.63 17102.24 37912.41 2018-10-31 09:27:26.000 304 33834.95 270.68 17102.25 88888.00 2018-10-31 09:27:27.000 304 33834.93 270.69 17102.23 88888.00 2018-10-31 09:27:28.000 304 33834.93 270.67 17102.22 88888.00 2018-10-31 09:27:29.000 304 33834.89 270.67 17102.20 88888.00 2018-10-31 09:27:30.000 304 33834.89 270.68 17102.19 37912.53 2018-10-31 09:27:31.000 304 33834.87 270.69 17102.15 88888.00 2018-10-31 09:27:32.000 304 33834.87 270.70 17102.15 88888.00 2018-10-31 09:27:33.000 304 33834.87 270.71 17102.13 88888.00 2018-10-31 09:27:34.000 304 33834.89 270.74 17102.14 88888.00 2018-10-31 09:27:35.000 304 33834.90 270.73 17102.16 37912.46 2018-10-31 09:27:36.000 304 33834.89 270.71 17102.14 88888.00 2018-10-31 09:27:37.000 304 33834.91 270.70 17102.12 88888.00 2018-10-31 09:27:38.000 304 33834.95 270.71 17102.13 88888.00 2018-10-31 09:27:39.000 304 33834.93 270.73 17102.09 88888.00 2018-10-31 09:27:40.000 304 33834.93 270.73 17102.08 37912.47 2018-10-31 09:27:41.000 304 33834.93 270.70 17102.08 88888.00 2018-10-31 09:27:42.000 304 33834.91 270.74 17102.12 88888.00 2018-10-31 09:27:43.000 304 33834.95 270.75 17102.14 88888.00 2018-10-31 09:27:44.000 304 33834.97 270.73 17102.11 88888.00 2018-10-31 09:27:45.000 304 33835.00 270.72 17102.14 37912.57 2018-10-31 09:27:46.000 304 33834.99 270.73 17102.14 88888.00 2018-10-31 09:27:47.000 304 33834.97 270.76 17102.11 88888.00 2018-10-31 09:27:48.000 304 33834.98 270.76 17102.10 88888.00 2018-10-31 09:27:49.000 304 33834.98 270.73 17102.08 88888.00 2018-10-31 09:27:50.000 304 33835.01 270.75 17102.13 37912.52 2018-10-31 09:27:51.000 304 33835.02 270.77 17102.14 88888.00 2018-10-31 09:27:52.000 304 33835.04 270.83 17102.15 88888.00 2018-10-31 09:27:53.000 304 33835.02 270.79 17102.13 88888.00 2018-10-31 09:27:54.000 304 33835.01 270.74 17102.14 88888.00 2018-10-31 09:27:55.000 304 33835.01 270.75 17102.11 37912.58 2018-10-31 09:27:56.000 304 33834.99 270.76 17102.07 88888.00 2018-10-31 09:27:57.000 304 33834.99 270.80 17102.07 88888.00 2018-10-31 09:27:58.000 304 33835.03 270.77 17102.05 88888.00 2018-10-31 09:27:59.000 304 33835.04 270.73 17102.08 88888.00 2018-10-31 09:28:00.000 304 33835.06 270.78 17102.07 37912.61 2018-10-31 09:28:01.000 304 33835.03 270.81 17102.11 88888.00 2018-10-31 09:28:02.000 304 33834.99 270.79 17102.07 88888.00 2018-10-31 09:28:03.000 304 33835.00 270.76 17102.05 88888.00 2018-10-31 09:28:04.000 304 33834.99 270.79 17102.05 88888.00 2018-10-31 09:28:05.000 304 33835.02 270.81 17102.02 37912.62 2018-10-31 09:28:06.000 304 33835.02 270.77 17102.05 88888.00 2018-10-31 09:28:07.000 304 33835.03 270.80 17102.04 88888.00 2018-10-31 09:28:08.000 304 33835.01 270.80 17102.01 88888.00 2018-10-31 09:28:09.000 304 33835.00 270.74 17101.99 88888.00 2018-10-31 09:28:10.000 304 33835.01 270.76 17102.02 37912.54 2018-10-31 09:28:11.000 304 33835.03 270.74 17102.06 88888.00 2018-10-31 09:28:12.000 304 33835.05 270.74 17102.07 88888.00 2018-10-31 09:28:13.000 304 33835.07 270.74 17102.07 88888.00 2018-10-31 09:28:14.000 304 33835.08 270.77 17102.07 88888.00 2018-10-31 09:28:15.000 304 33835.06 270.77 17102.09 37912.59 2018-10-31 09:28:16.000 304 33835.07 270.74 17102.10 88888.00 2018-10-31 09:28:17.000 304 33835.04 270.75 17102.08 88888.00 2018-10-31 09:28:18.000 304 33835.11 270.71 17102.05 88888.00 2018-10-31 09:28:19.000 304 33835.10 270.77 17102.02 88888.00 2018-10-31 09:28:20.000 304 33835.08 270.77 17102.01 37912.71 2018-10-31 09:28:21.000 304 33835.09 270.77 17102.04 88888.00 2018-10-31 09:28:22.000 304 33835.12 270.78 17102.07 88888.00 2018-10-31 09:28:23.000 304 33835.11 270.77 17102.03 88888.00 2018-10-31 09:28:24.000 304 33835.14 270.75 17102.00 88888.00 2018-10-31 09:28:25.000 304 33835.10 270.72 17102.01 37912.74 2018-10-31 09:28:26.000 304 33835.09 270.75 17102.00 88888.00 2018-10-31 09:28:27.000 304 33835.11 270.76 17101.94 88888.00 2018-10-31 09:28:28.000 304 33835.14 270.76 17101.93 88888.00 2018-10-31 09:28:29.000 304 33835.13 270.73 17101.96 88888.00 2018-10-31 09:28:30.000 304 33835.14 270.77 17102.00 37912.75 2018-10-31 09:28:31.000 304 33835.17 270.77 17101.98 88888.00 2018-10-31 09:28:32.000 304 33835.18 270.73 17102.00 88888.00 2018-10-31 09:28:33.000 304 33835.21 270.71 17102.01 88888.00 2018-10-31 09:28:34.000 304 33835.23 270.76 17102.00 88888.00 2018-10-31 09:28:35.000 304 33835.19 270.76 17101.96 37912.75 2018-10-31 09:28:36.000 304 33835.23 270.74 17101.94 88888.00 2018-10-31 09:28:37.000 304 33835.28 270.70 17101.92 88888.00 2018-10-31 09:28:38.000 304 33835.27 270.70 17101.90 88888.00 2018-10-31 09:28:39.000 304 33835.28 270.70 17101.85 88888.00 2018-10-31 09:28:40.000 304 33835.29 270.73 17101.83 37912.73 2018-10-31 09:28:41.000 304 33835.31 270.73 17101.85 88888.00 2018-10-31 09:28:42.000 304 33835.32 270.74 17101.90 88888.00 2018-10-31 09:28:43.000 304 33835.33 270.72 17101.91 88888.00 2018-10-31 09:28:44.000 304 33835.29 270.71 17101.89 88888.00 2018-10-31 09:28:45.000 304 33835.30 270.74 17101.90 37912.82 2018-10-31 09:28:46.000 304 33835.33 270.75 17101.92 88888.00 2018-10-31 09:28:47.000 304 33835.32 270.73 17101.90 88888.00 2018-10-31 09:28:48.000 304 33835.33 270.76 17101.89 88888.00 2018-10-31 09:28:49.000 304 33835.36 270.77 17101.88 88888.00 2018-10-31 09:28:50.000 304 33835.37 270.77 17101.88 37912.78 2018-10-31 09:28:51.000 304 33835.37 270.75 17101.90 88888.00 2018-10-31 09:28:52.000 304 33835.39 270.73 17101.89 88888.00 2018-10-31 09:28:53.000 304 33835.43 270.72 17101.90 88888.00 2018-10-31 09:28:54.000 304 33835.45 270.72 17101.89 88888.00 2018-10-31 09:28:55.000 304 33835.44 270.71 17101.86 37912.86 2018-10-31 09:28:56.000 304 33835.47 270.69 17101.87 88888.00 2018-10-31 09:28:57.000 304 33835.49 270.74 17101.89 88888.00 2018-10-31 09:28:58.000 304 33835.49 270.72 17101.83 88888.00 2018-10-31 09:28:59.000 304 33835.48 270.69 17101.82 88888.00 2018-10-31 09:29:00.000 304 33835.50 270.67 17101.84 37912.89 2018-10-31 09:29:01.000 304 33835.48 270.67 17101.82 88888.00 2018-10-31 09:29:02.000 304 33835.50 270.66 17101.82 88888.00 2018-10-31 09:29:03.000 304 33835.53 270.70 17101.82 88888.00 2018-10-31 09:29:04.000 304 33835.56 270.67 17101.80 88888.00 2018-10-31 09:29:05.000 304 33835.55 270.68 17101.81 37913.01 2018-10-31 09:29:06.000 304 33835.55 270.73 17101.84 88888.00 2018-10-31 09:29:07.000 304 33835.56 270.71 17101.85 88888.00 2018-10-31 09:29:08.000 304 33835.58 270.71 17101.86 88888.00 2018-10-31 09:29:09.000 304 33835.61 270.72 17101.83 88888.00 2018-10-31 09:29:10.000 304 33835.60 270.70 17101.83 37912.93 2018-10-31 09:29:11.000 304 33835.63 270.71 17101.85 88888.00 2018-10-31 09:29:12.000 304 33835.66 270.71 17101.83 88888.00 2018-10-31 09:29:13.000 304 33835.68 270.73 17101.86 88888.00 2018-10-31 09:29:14.000 304 33835.69 270.68 17101.83 88888.00 2018-10-31 09:29:15.000 304 33835.66 270.69 17101.80 37913.03 2018-10-31 09:29:16.000 304 33835.65 270.68 17101.81 88888.00 2018-10-31 09:29:17.000 304 33835.66 270.62 17101.80 88888.00 2018-10-31 09:29:18.000 304 33835.68 270.65 17101.79 88888.00 2018-10-31 09:29:19.000 304 33835.71 270.66 17101.79 88888.00 2018-10-31 09:29:20.000 304 33835.71 270.66 17101.74 37913.10 2018-10-31 09:29:21.000 304 33835.68 270.67 17101.70 88888.00 2018-10-31 09:29:22.000 304 33835.70 270.65 17101.71 88888.00 2018-10-31 09:29:23.000 304 33835.69 270.66 17101.69 88888.00 2018-10-31 09:29:24.000 304 33835.70 270.64 17101.69 88888.00 2018-10-31 09:29:25.000 304 33835.73 270.65 17101.70 37913.09 2018-10-31 09:29:26.000 304 33835.74 270.65 17101.68 88888.00 2018-10-31 09:29:27.000 304 33835.77 270.65 17101.67 88888.00 2018-10-31 09:29:28.000 304 33835.77 270.61 17101.68 88888.00 2018-10-31 09:29:29.000 304 33835.77 270.60 17101.66 88888.00 2018-10-31 09:29:30.000 304 33835.79 270.60 17101.69 37913.08 2018-10-31 09:29:31.000 304 33835.80 270.62 17101.69 88888.00 2018-10-31 09:29:32.000 304 33835.82 270.60 17101.69 88888.00 2018-10-31 09:29:33.000 304 33835.84 270.62 17101.71 88888.00 2018-10-31 09:29:34.000 304 33835.85 270.63 17101.70 88888.00 2018-10-31 09:29:35.000 304 33835.87 270.62 17101.69 37913.15 2018-10-31 09:29:36.000 304 33835.85 270.62 17101.70 88888.00 2018-10-31 09:29:37.000 304 33835.85 270.62 17101.67 88888.00 2018-10-31 09:29:38.000 304 33835.87 270.63 17101.66 88888.00 2018-10-31 09:29:39.000 304 33835.89 270.58 17101.67 88888.00 2018-10-31 09:29:40.000 304 33835.90 270.58 17101.65 37913.20 2018-10-31 09:29:41.000 304 33835.88 270.57 17101.63 88888.00 2018-10-31 09:29:42.000 304 33835.85 270.59 17101.66 88888.00 2018-10-31 09:29:43.000 304 33835.88 270.60 17101.67 88888.00 2018-10-31 09:29:44.000 304 33835.91 270.61 17101.66 88888.00 2018-10-31 09:29:45.000 304 33835.91 270.60 17101.64 37913.28 2018-10-31 09:29:46.000 304 33835.95 270.59 17101.64 88888.00 2018-10-31 09:29:47.000 304 33835.96 270.56 17101.63 88888.00 2018-10-31 09:29:48.000 304 33835.96 270.57 17101.63 88888.00 2018-10-31 09:29:49.000 304 33835.93 270.58 17101.59 88888.00 2018-10-31 09:29:50.000 304 33835.94 270.55 17101.61 37913.33 2018-10-31 09:29:51.000 304 33836.00 270.52 17101.59 88888.00 2018-10-31 09:29:52.000 304 33836.03 270.52 17101.62 88888.00 2018-10-31 09:29:53.000 304 33836.04 270.51 17101.59 88888.00 2018-10-31 09:29:54.000 304 33836.03 270.56 17101.59 88888.00 2018-10-31 09:29:55.000 304 33836.00 270.53 17101.57 37913.30 2018-10-31 09:29:56.000 304 33835.99 270.53 17101.59 88888.00 2018-10-31 09:29:57.000 304 33835.98 270.53 17101.58 88888.00 2018-10-31 09:29:58.000 304 33835.98 270.52 17101.58 88888.00 2018-10-31 09:29:59.000 304 33835.99 270.57 17101.61 88888.00 2018-10-31 09:30:00.000 304 33836.01 270.60 17101.60 37913.41 2018-10-31 09:30:01.000 304 33835.99 270.56 17101.61 88888.00 2018-10-31 09:30:02.000 304 33836.00 270.51 17101.64 88888.00 2018-10-31 09:30:03.000 304 33836.01 270.49 17101.58 88888.00 2018-10-31 09:30:04.000 304 33836.03 270.48 17101.55 88888.00 2018-10-31 09:30:05.000 304 33836.04 270.45 17101.54 37913.42 2018-10-31 09:30:06.000 304 33836.01 270.47 17101.52 88888.00 2018-10-31 09:30:07.000 304 33836.00 270.46 17101.52 88888.00 2018-10-31 09:30:08.000 304 33836.01 270.45 17101.51 88888.00 2018-10-31 09:30:09.000 304 33836.00 270.46 17101.50 88888.00 2018-10-31 09:30:10.000 304 33836.03 270.45 17101.52 37913.40 2018-10-31 09:30:11.000 304 33836.07 270.44 17101.57 88888.00 2018-10-31 09:30:12.000 304 33836.08 270.45 17101.54 88888.00 2018-10-31 09:30:13.000 304 33836.05 270.43 17101.53 88888.00 2018-10-31 09:30:14.000 304 33836.08 270.43 17101.50 88888.00 2018-10-31 09:30:15.000 304 33836.13 270.42 17101.55 37913.42 2018-10-31 09:30:16.000 304 33836.12 270.44 17101.53 88888.00 2018-10-31 09:30:17.000 304 33836.15 270.43 17101.48 88888.00 2018-10-31 09:30:18.000 304 33836.18 270.48 17101.50 88888.00 2018-10-31 09:30:19.000 304 33836.19 270.47 17101.51 88888.00 2018-10-31 09:30:20.000 304 33836.17 270.44 17101.50 37913.38 2018-10-31 09:30:21.000 304 33836.16 270.47 17101.49 88888.00 2018-10-31 09:30:22.000 304 33836.20 270.49 17101.51 88888.00 2018-10-31 09:30:23.000 304 33836.21 270.48 17101.51 88888.00 2018-10-31 09:30:24.000 304 33836.24 270.46 17101.51 88888.00 2018-10-31 09:30:25.000 304 33836.26 270.45 17101.50 37913.46 2018-10-31 09:30:26.000 304 33836.23 270.46 17101.49 88888.00 2018-10-31 09:30:27.000 304 33836.17 270.43 17101.47 88888.00 2018-10-31 09:30:28.000 304 33836.23 270.44 17101.47 88888.00 2018-10-31 09:30:29.000 304 33836.28 270.44 17101.47 88888.00 2018-10-31 09:30:30.000 304 33836.29 270.40 17101.44 37913.47 2018-10-31 09:30:31.000 304 33836.27 270.40 17101.44 88888.00 2018-10-31 09:30:32.000 304 33836.31 270.39 17101.47 88888.00 2018-10-31 09:30:33.000 304 33836.29 270.40 17101.48 88888.00 2018-10-31 09:30:34.000 304 33836.26 270.41 17101.43 88888.00 2018-10-31 09:30:35.000 304 33836.28 270.37 17101.39 37913.66 2018-10-31 09:30:36.000 304 33836.26 270.41 17101.40 88888.00 2018-10-31 09:30:37.000 304 33836.30 270.38 17101.39 88888.00 2018-10-31 09:30:38.000 304 33836.37 270.38 17101.40 88888.00 2018-10-31 09:30:39.000 304 33836.34 270.38 17101.38 88888.00 2018-10-31 09:30:40.000 304 33836.36 270.37 17101.36 37913.66 2018-10-31 09:30:41.000 304 33836.37 270.37 17101.37 88888.00 2018-10-31 09:30:42.000 304 33836.37 270.35 17101.39 88888.00 2018-10-31 09:30:43.000 304 33836.38 270.33 17101.38 88888.00 2018-10-31 09:30:44.000 304 33836.39 270.30 17101.34 88888.00 2018-10-31 09:30:45.000 304 33836.39 270.28 17101.34 37913.71 2018-10-31 09:30:46.000 304 33836.39 270.31 17101.31 88888.00 2018-10-31 09:30:47.000 304 33836.45 270.28 17101.32 88888.00 2018-10-31 09:30:48.000 304 33836.48 270.27 17101.32 88888.00 2018-10-31 09:30:49.000 304 33836.46 270.26 17101.32 88888.00 2018-10-31 09:30:50.000 304 33836.49 270.23 17101.32 37913.70 2018-10-31 09:30:51.000 304 33836.51 270.22 17101.33 88888.00 2018-10-31 09:30:52.000 304 33836.47 270.22 17101.33 88888.00 2018-10-31 09:30:53.000 304 33836.50 270.22 17101.33 88888.00 2018-10-31 09:30:54.000 304 33836.54 270.24 17101.31 88888.00 2018-10-31 09:30:55.000 304 33836.53 270.24 17101.32 37913.59 2018-10-31 09:30:56.000 304 33836.56 270.21 17101.34 88888.00 2018-10-31 09:30:57.000 304 33836.55 270.20 17101.30 88888.00 2018-10-31 09:30:58.000 304 33836.52 270.19 17101.32 88888.00 2018-10-31 09:30:59.000 304 33836.53 270.20 17101.36 88888.00 2018-10-31 09:31:00.000 304 33836.52 270.20 17101.33 37913.72 2018-10-31 09:31:01.000 304 33836.54 270.17 17101.30 88888.00 2018-10-31 09:31:02.000 304 33836.57 270.17 17101.29 88888.00 2018-10-31 09:31:03.000 304 33836.58 270.18 17101.31 88888.00 2018-10-31 09:31:04.000 304 33836.59 270.21 17101.31 88888.00 2018-10-31 09:31:05.000 304 33836.60 270.21 17101.33 37913.84 2018-10-31 09:31:06.000 304 33836.63 270.21 17101.28 88888.00 2018-10-31 09:31:07.000 304 33836.62 270.21 17101.28 88888.00 2018-10-31 09:31:08.000 304 33836.64 270.21 17101.29 88888.00 2018-10-31 09:31:09.000 304 33836.65 270.17 17101.30 88888.00 2018-10-31 09:31:10.000 304 33836.67 270.14 17101.31 37913.80 2018-10-31 09:31:11.000 304 33836.71 270.13 17101.29 88888.00 2018-10-31 09:31:12.000 304 33836.76 270.15 17101.32 88888.00 2018-10-31 09:31:13.000 304 33836.74 270.16 17101.34 88888.00 2018-10-31 09:31:14.000 304 33836.74 270.17 17101.30 88888.00 2018-10-31 09:31:15.000 304 33836.79 270.13 17101.33 37913.85 2018-10-31 09:31:16.000 304 33836.80 270.17 17101.32 88888.00 2018-10-31 09:31:17.000 304 33836.81 270.17 17101.28 88888.00 2018-10-31 09:31:18.000 304 33836.81 270.13 17101.27 88888.00 2018-10-31 09:31:19.000 304 33836.82 270.07 17101.27 88888.00 2018-10-31 09:31:20.000 304 33836.82 270.06 17101.29 37913.96 2018-10-31 09:31:21.000 304 33836.80 270.04 17101.31 88888.00 2018-10-31 09:31:22.000 304 33836.79 270.02 17101.31 88888.00 2018-10-31 09:31:23.000 304 33836.79 270.03 17101.32 88888.00 2018-10-31 09:31:24.000 304 33836.79 270.02 17101.31 88888.00 2018-10-31 09:31:25.000 304 33836.82 270.01 17101.27 37913.83 2018-10-31 09:31:26.000 304 33836.86 269.98 17101.25 88888.00 2018-10-31 09:31:27.000 304 33836.84 269.99 17101.27 88888.00 2018-10-31 09:31:28.000 304 33836.85 269.98 17101.30 88888.00 2018-10-31 09:31:29.000 304 33836.90 269.99 17101.30 88888.00 2018-10-31 09:31:30.000 304 33836.87 269.97 17101.29 37913.87 2018-10-31 09:31:31.000 304 33836.84 269.96 17101.33 88888.00 2018-10-31 09:31:32.000 304 33836.88 269.94 17101.32 88888.00 2018-10-31 09:31:33.000 304 33836.90 269.97 17101.32 88888.00 2018-10-31 09:31:34.000 304 33836.91 269.98 17101.29 88888.00 2018-10-31 09:31:35.000 304 33836.90 270.03 17101.26 37913.94 2018-10-31 09:31:36.000 304 33836.93 270.01 17101.28 88888.00 2018-10-31 09:31:37.000 304 33836.90 269.97 17101.25 88888.00 2018-10-31 09:31:38.000 304 33836.87 269.93 17101.25 88888.00 2018-10-31 09:31:39.000 304 33836.88 269.93 17101.25 88888.00 2018-10-31 09:31:40.000 304 33836.93 269.90 17101.22 37913.89 2018-10-31 09:31:41.000 304 33836.93 269.90 17101.21 88888.00 2018-10-31 09:31:42.000 304 33836.95 269.91 17101.21 88888.00 2018-10-31 09:31:43.000 304 33836.96 269.87 17101.20 88888.00 2018-10-31 09:31:44.000 304 33836.99 269.90 17101.20 88888.00 2018-10-31 09:31:45.000 304 33836.99 269.90 17101.19 37914.05 2018-10-31 09:31:46.000 304 33836.99 269.85 17101.20 88888.00 2018-10-31 09:31:47.000 304 33837.02 269.79 17101.20 88888.00 2018-10-31 09:31:48.000 304 33837.03 269.84 17101.19 88888.00 2018-10-31 09:31:49.000 304 33837.02 269.85 17101.22 88888.00 2018-10-31 09:31:50.000 304 33837.02 269.86 17101.20 37914.07 2018-10-31 09:31:51.000 304 33836.99 269.82 17101.17 88888.00 2018-10-31 09:31:52.000 304 33836.96 269.82 17101.15 88888.00 2018-10-31 09:31:53.000 304 33836.98 269.84 17101.15 88888.00 2018-10-31 09:31:54.000 304 33837.01 269.85 17101.17 88888.00 2018-10-31 09:31:55.000 304 33836.98 269.85 17101.14 37913.98 2018-10-31 09:31:56.000 304 33836.96 269.83 17101.15 88888.00 2018-10-31 09:31:57.000 304 33836.99 269.78 17101.15 88888.00 2018-10-31 09:31:58.000 304 33837.05 269.78 17101.16 88888.00 2018-10-31 09:31:59.000 304 33837.06 269.76 17101.18 88888.00 2018-10-31 09:32:00.000 304 33837.07 269.79 17101.17 37914.03 2018-10-31 09:32:01.000 304 33837.08 269.80 17101.17 88888.00 2018-10-31 09:32:02.000 304 33837.02 269.75 17101.16 88888.00 2018-10-31 09:32:03.000 304 33837.00 269.74 17101.12 88888.00 2018-10-31 09:32:04.000 304 33837.03 269.75 17101.10 88888.00 2018-10-31 09:32:05.000 304 33837.08 269.80 17101.12 37914.11 2018-10-31 09:32:06.000 304 33837.10 269.77 17101.14 88888.00 2018-10-31 09:32:07.000 304 33837.13 269.75 17101.14 88888.00 2018-10-31 09:32:08.000 304 33837.12 269.78 17101.12 88888.00 2018-10-31 09:32:09.000 304 33837.07 269.79 17101.15 88888.00 2018-10-31 09:32:10.000 304 33837.11 269.73 17101.16 37914.05 2018-10-31 09:32:11.000 304 33837.11 269.70 17101.16 88888.00 2018-10-31 09:32:12.000 304 33837.09 269.74 17101.17 88888.00 2018-10-31 09:32:13.000 304 33837.07 269.73 17101.15 88888.00 2018-10-31 09:32:14.000 304 33837.07 269.77 17101.14 88888.00 2018-10-31 09:32:15.000 304 33837.06 269.77 17101.13 37914.03 2018-10-31 09:32:16.000 304 33837.07 269.71 17101.16 88888.00 2018-10-31 09:32:17.000 304 33837.09 269.72 17101.15 88888.00 2018-10-31 09:32:18.000 304 33837.12 269.69 17101.17 88888.00 2018-10-31 09:32:19.000 304 33837.12 269.68 17101.15 88888.00 2018-10-31 09:32:20.000 304 33837.11 269.67 17101.18 37914.12 2018-10-31 09:32:21.000 304 33837.11 269.64 17101.15 88888.00 2018-10-31 09:32:22.000 304 33837.14 269.61 17101.15 88888.00 2018-10-31 09:32:23.000 304 33837.09 269.58 17101.13 88888.00 2018-10-31 09:32:24.000 304 33837.10 269.57 17101.12 88888.00 2018-10-31 09:32:25.000 304 33837.15 269.55 17101.10 37913.95 2018-10-31 09:32:26.000 304 33837.14 269.56 17101.09 88888.00 2018-10-31 09:32:27.000 304 33837.11 269.54 17101.10 88888.00 2018-10-31 09:32:28.000 304 33837.10 269.52 17101.13 88888.00 2018-10-31 09:32:29.000 304 33837.13 269.54 17101.11 88888.00 2018-10-31 09:32:30.000 304 33837.14 269.56 17101.12 37914.11 2018-10-31 09:32:31.000 304 33837.14 269.55 17101.15 88888.00 2018-10-31 09:32:32.000 304 33837.14 269.55 17101.14 88888.00 2018-10-31 09:32:33.000 304 33837.16 269.52 17101.16 88888.00 2018-10-31 09:32:34.000 304 33837.18 269.49 17101.12 88888.00 2018-10-31 09:32:35.000 304 33837.15 269.46 17101.09 37914.14 2018-10-31 09:32:36.000 304 33837.20 269.45 17101.07 88888.00 2018-10-31 09:32:37.000 304 33837.14 269.44 17101.02 88888.00 2018-10-31 09:32:38.000 304 33837.10 269.43 17101.04 88888.00 2018-10-31 09:32:39.000 304 33837.12 269.42 17101.07 88888.00 2018-10-31 09:32:40.000 304 33837.13 269.43 17101.12 37914.00 2018-10-31 09:32:41.000 304 33837.10 269.42 17101.12 88888.00 2018-10-31 09:32:42.000 304 33837.09 269.43 17101.10 88888.00 2018-10-31 09:32:43.000 304 33837.08 269.39 17101.05 88888.00 2018-10-31 09:32:44.000 304 33837.09 269.37 17101.07 88888.00 2018-10-31 09:32:45.000 304 33837.10 269.39 17101.08 37914.14 2018-10-31 09:32:46.000 304 33837.09 269.40 17101.12 88888.00 2018-10-31 09:32:47.000 304 33837.08 269.41 17101.12 88888.00 2018-10-31 09:32:48.000 304 33837.09 269.43 17101.14 88888.00 2018-10-31 09:32:49.000 304 33837.09 269.39 17101.10 88888.00 2018-10-31 09:32:50.000 304 33837.09 269.36 17101.04 37914.12 2018-10-31 09:32:51.000 304 33837.12 269.37 17101.02 88888.00 2018-10-31 09:32:52.000 304 33837.11 269.36 17101.06 88888.00 2018-10-31 09:32:53.000 304 33837.11 269.34 17101.03 88888.00 2018-10-31 09:32:54.000 304 33837.18 269.32 17101.08 88888.00 2018-10-31 09:32:55.000 304 33837.22 269.30 17101.09 37914.11 2018-10-31 09:32:56.000 304 33837.23 269.31 17101.06 88888.00 2018-10-31 09:32:57.000 304 33837.22 269.29 17101.06 88888.00 2018-10-31 09:32:58.000 304 33837.26 269.32 17101.07 88888.00 2018-10-31 09:32:59.000 304 33837.21 269.32 17101.06 88888.00 2018-10-31 09:33:00.000 304 33837.23 269.28 17101.07 37914.21 2018-10-31 09:33:01.000 304 33837.26 269.28 17101.08 88888.00 2018-10-31 09:33:02.000 304 33837.25 269.28 17101.10 88888.00 2018-10-31 09:33:03.000 304 33837.24 269.24 17101.08 88888.00 2018-10-31 09:33:04.000 304 33837.26 269.24 17101.04 88888.00 2018-10-31 09:33:05.000 304 33837.28 269.20 17101.05 37914.26 2018-10-31 09:33:06.000 304 33837.31 269.18 17101.05 88888.00 2018-10-31 09:33:07.000 304 33837.30 269.18 17101.03 88888.00 2018-10-31 09:33:08.000 304 33837.29 269.18 17101.04 88888.00 2018-10-31 09:33:09.000 304 33837.32 269.17 17101.06 88888.00 2018-10-31 09:33:10.000 304 33837.40 269.21 17101.09 37914.20 2018-10-31 09:33:11.000 304 33837.40 269.23 17101.06 88888.00 2018-10-31 09:33:12.000 304 33837.39 269.21 17101.02 88888.00 2018-10-31 09:33:13.000 304 33837.35 269.19 17101.05 88888.00 2018-10-31 09:33:14.000 304 33837.32 269.20 17101.05 88888.00 2018-10-31 09:33:15.000 304 33837.35 269.16 17101.06 37914.12 2018-10-31 09:33:16.000 304 33837.35 269.17 17101.05 88888.00 2018-10-31 09:33:17.000 304 33837.34 269.18 17101.03 88888.00 2018-10-31 09:33:18.000 304 33837.35 269.19 17101.03 88888.00 2018-10-31 09:33:19.000 304 33837.37 269.18 17101.03 88888.00 2018-10-31 09:33:20.000 304 33837.41 269.19 17101.06 37914.23 2018-10-31 09:33:21.000 304 33837.40 269.21 17101.09 88888.00 2018-10-31 09:33:22.000 304 33837.43 269.19 17101.06 88888.00 2018-10-31 09:33:23.000 304 33837.37 269.20 17101.02 88888.00 2018-10-31 09:33:24.000 304 33837.38 269.15 17101.02 88888.00 2018-10-31 09:33:25.000 304 33837.41 269.15 17101.02 37914.27 2018-10-31 09:33:26.000 304 33837.40 269.16 17101.04 88888.00 2018-10-31 09:33:27.000 304 33837.41 269.15 17101.03 88888.00 2018-10-31 09:33:28.000 304 33837.42 269.12 17101.04 88888.00 2018-10-31 09:33:29.000 304 33837.40 269.08 17101.03 88888.00 2018-10-31 09:33:30.000 304 33837.44 269.10 17100.98 37914.29 2018-10-31 09:33:31.000 304 33837.45 269.10 17100.92 88888.00 2018-10-31 09:33:32.000 304 33837.46 269.12 17100.95 88888.00 2018-10-31 09:33:33.000 304 33837.49 269.14 17100.93 88888.00 2018-10-31 09:33:34.000 304 33837.48 269.10 17100.95 88888.00 2018-10-31 09:33:35.000 304 33837.46 269.08 17100.96 37914.33 2018-10-31 09:33:36.000 304 33837.49 269.05 17100.97 88888.00 2018-10-31 09:33:37.000 304 33837.50 269.04 17100.97 88888.00 2018-10-31 09:33:38.000 304 33837.50 269.03 17100.99 88888.00 2018-10-31 09:33:39.000 304 33837.53 269.04 17101.00 88888.00 2018-10-31 09:33:40.000 304 33837.54 269.02 17101.01 37914.39 2018-10-31 09:33:41.000 304 33837.53 268.99 17101.00 88888.00 2018-10-31 09:33:42.000 304 33837.54 268.99 17100.98 88888.00 2018-10-31 09:33:43.000 304 33837.49 268.97 17100.97 88888.00 2018-10-31 09:33:44.000 304 33837.52 268.96 17101.01 88888.00 2018-10-31 09:33:45.000 304 33837.53 268.91 17101.01 37914.35 2018-10-31 09:33:46.000 304 33837.53 268.92 17101.02 88888.00 2018-10-31 09:33:47.000 304 33837.52 268.93 17101.03 88888.00 2018-10-31 09:33:48.000 304 33837.50 268.92 17101.05 88888.00 2018-10-31 09:33:49.000 304 33837.49 268.92 17101.06 88888.00 2018-10-31 09:33:50.000 304 33837.54 268.92 17101.07 37914.27 2018-10-31 09:33:51.000 304 33837.54 268.91 17101.05 88888.00 2018-10-31 09:33:52.000 304 33837.55 268.92 17101.01 88888.00 2018-10-31 09:33:53.000 304 33837.55 268.90 17101.02 88888.00 2018-10-31 09:33:54.000 304 33837.55 268.88 17101.00 88888.00 2018-10-31 09:33:55.000 304 33837.55 268.91 17100.98 37914.32 2018-10-31 09:33:56.000 304 33837.54 268.89 17100.98 88888.00 2018-10-31 09:33:57.000 304 33837.57 268.87 17100.98 88888.00 2018-10-31 09:33:58.000 304 33837.57 268.90 17100.93 88888.00 2018-10-31 09:33:59.000 304 33837.55 268.88 17100.93 88888.00 2018-10-31 09:34:00.000 304 33837.53 268.82 17100.98 37914.32 2018-10-31 09:34:01.000 304 33837.51 268.82 17100.96 88888.00 2018-10-31 09:34:02.000 304 33837.48 268.83 17100.92 88888.00 2018-10-31 09:34:03.000 304 33837.49 268.81 17100.91 88888.00 2018-10-31 09:34:04.000 304 33837.48 268.80 17100.96 88888.00 2018-10-31 09:34:05.000 304 33837.51 268.79 17100.97 37914.41 2018-10-31 09:34:06.000 304 33837.55 268.81 17101.00 88888.00 2018-10-31 09:34:07.000 304 33837.55 268.84 17100.99 88888.00 2018-10-31 09:34:08.000 304 33837.55 268.83 17100.95 88888.00 2018-10-31 09:34:09.000 304 33837.54 268.77 17100.98 88888.00 2018-10-31 09:34:10.000 304 33837.57 268.74 17101.02 37914.25 2018-10-31 09:34:11.000 304 33837.58 268.76 17101.05 88888.00 2018-10-31 09:34:12.000 304 33837.56 268.77 17101.04 88888.00 2018-10-31 09:34:13.000 304 33837.56 268.73 17101.01 88888.00 2018-10-31 09:34:14.000 304 33837.52 268.70 17100.98 88888.00 2018-10-31 09:34:15.000 304 33837.50 268.68 17101.00 37914.31 2018-10-31 09:34:16.000 304 33837.53 268.70 17100.99 88888.00 2018-10-31 09:34:17.000 304 33837.54 268.69 17101.03 88888.00 2018-10-31 09:34:18.000 304 33837.55 268.68 17101.03 88888.00 2018-10-31 09:34:19.000 304 33837.53 268.66 17101.01 88888.00 2018-10-31 09:34:20.000 304 33837.53 268.63 17101.01 37914.24 2018-10-31 09:34:21.000 304 33837.55 268.63 17101.03 88888.00 2018-10-31 09:34:22.000 304 33837.53 268.62 17101.02 88888.00 2018-10-31 09:34:23.000 304 33837.49 268.60 17100.99 88888.00 2018-10-31 09:34:24.000 304 33837.50 268.57 17100.99 88888.00 2018-10-31 09:34:25.000 304 33837.50 268.54 17100.96 37914.37 2018-10-31 09:34:26.000 304 33837.48 268.56 17100.93 88888.00 2018-10-31 09:34:27.000 304 33837.51 268.60 17100.89 88888.00 2018-10-31 09:34:28.000 304 33837.50 268.56 17100.89 88888.00 2018-10-31 09:34:29.000 304 33837.47 268.61 17100.94 88888.00 2018-10-31 09:34:30.000 304 33837.45 268.62 17100.97 37914.38 2018-10-31 09:34:31.000 304 33837.45 268.61 17100.95 88888.00 2018-10-31 09:34:32.000 304 33837.46 268.63 17100.94 88888.00 2018-10-31 09:34:33.000 304 33837.45 268.60 17100.92 88888.00 2018-10-31 09:34:34.000 304 33837.43 268.62 17100.91 88888.00 2018-10-31 09:34:35.000 304 33837.44 268.61 17100.91 37914.19 2018-10-31 09:34:36.000 304 33837.42 268.61 17100.90 88888.00 2018-10-31 09:34:37.000 304 33837.44 268.58 17100.96 88888.00 2018-10-31 09:34:38.000 304 33837.45 268.59 17100.91 88888.00 2018-10-31 09:34:39.000 304 33837.44 268.59 17100.89 88888.00 2018-10-31 09:34:40.000 304 33837.44 268.58 17100.91 37914.35 2018-10-31 09:34:41.000 304 33837.43 268.55 17100.94 88888.00 2018-10-31 09:34:42.000 304 33837.45 268.56 17100.89 88888.00 2018-10-31 09:34:43.000 304 33837.45 268.56 17100.89 88888.00 2018-10-31 09:34:44.000 304 33837.49 268.53 17100.92 88888.00 2018-10-31 09:34:45.000 304 33837.49 268.58 17100.95 37914.22 2018-10-31 09:34:46.000 304 33837.50 268.55 17100.92 88888.00 2018-10-31 09:34:47.000 304 33837.50 268.53 17100.93 88888.00 2018-10-31 09:34:48.000 304 33837.49 268.51 17100.93 88888.00 2018-10-31 09:34:49.000 304 33837.49 268.48 17100.88 88888.00 2018-10-31 09:34:50.000 304 33837.48 268.50 17100.91 37914.26 2018-10-31 09:34:51.000 304 33837.46 268.51 17100.92 88888.00 2018-10-31 09:34:52.000 304 33837.44 268.50 17100.92 88888.00 2018-10-31 09:34:53.000 304 33837.45 268.48 17100.90 88888.00 2018-10-31 09:34:54.000 304 33837.46 268.51 17100.90 88888.00 2018-10-31 09:34:55.000 304 33837.43 268.53 17100.87 37914.19 2018-10-31 09:34:56.000 304 33837.44 268.51 17100.84 88888.00 2018-10-31 09:34:57.000 304 33837.43 268.50 17100.85 88888.00 2018-10-31 09:34:58.000 304 33837.45 268.50 17100.88 88888.00 2018-10-31 09:34:59.000 304 33837.45 268.51 17100.90 88888.00 2018-10-31 09:35:00.000 304 33837.43 268.53 17100.91 37914.12 2018-10-31 09:35:01.000 304 33837.45 268.44 17100.91 88888.00 2018-10-31 09:35:02.000 304 33837.42 268.41 17100.87 88888.00 2018-10-31 09:35:03.000 304 33837.37 268.40 17100.79 88888.00 2018-10-31 09:35:04.000 304 33837.38 268.42 17100.78 88888.00 2018-10-31 09:35:05.000 304 33837.42 268.41 17100.81 37914.18 2018-10-31 09:35:06.000 304 33837.42 268.41 17100.84 88888.00 2018-10-31 09:35:07.000 304 33837.43 268.42 17100.83 88888.00 2018-10-31 09:35:08.000 304 33837.40 268.39 17100.80 88888.00 2018-10-31 09:35:09.000 304 33837.38 268.39 17100.80 88888.00 2018-10-31 09:35:10.000 304 33837.38 268.35 17100.82 37914.11 2018-10-31 09:35:11.000 304 33837.36 268.34 17100.84 88888.00 2018-10-31 09:35:12.000 304 33837.39 268.38 17100.89 88888.00 2018-10-31 09:35:13.000 304 33837.41 268.42 17100.86 88888.00 2018-10-31 09:35:14.000 304 33837.41 268.39 17100.83 88888.00 2018-10-31 09:35:15.000 304 33837.38 268.35 17100.82 37914.14 2018-10-31 09:35:16.000 304 33837.38 268.37 17100.80 88888.00 2018-10-31 09:35:17.000 304 33837.38 268.38 17100.80 88888.00 2018-10-31 09:35:18.000 304 33837.43 268.32 17100.81 88888.00 2018-10-31 09:35:19.000 304 33837.40 268.34 17100.85 88888.00 2018-10-31 09:35:20.000 304 33837.39 268.37 17100.85 37914.18 2018-10-31 09:35:21.000 304 33837.39 268.37 17100.81 88888.00 2018-10-31 09:35:22.000 304 33837.39 268.36 17100.87 88888.00 2018-10-31 09:35:23.000 304 33837.40 268.36 17100.89 88888.00 2018-10-31 09:35:24.000 304 33837.39 268.33 17100.84 88888.00 2018-10-31 09:35:25.000 304 33837.37 268.36 17100.83 37914.13 2018-10-31 09:35:26.000 304 33837.40 268.38 17100.84 88888.00 2018-10-31 09:35:27.000 304 33837.43 268.40 17100.81 88888.00 2018-10-31 09:35:28.000 304 33837.40 268.43 17100.80 88888.00 2018-10-31 09:35:29.000 304 33837.42 268.40 17100.82 88888.00 2018-10-31 09:35:30.000 304 33837.43 268.38 17100.80 37914.17 2018-10-31 09:35:31.000 304 33837.39 268.42 17100.78 88888.00 2018-10-31 09:35:32.000 304 33837.36 268.41 17100.78 88888.00 2018-10-31 09:35:33.000 304 33837.39 268.39 17100.76 88888.00 2018-10-31 09:35:34.000 304 33837.38 268.37 17100.75 88888.00 2018-10-31 09:35:35.000 304 33837.35 268.37 17100.79 37914.06 2018-10-31 09:35:36.000 304 33837.41 268.38 17100.78 88888.00 2018-10-31 09:35:37.000 304 33837.44 268.35 17100.78 88888.00 2018-10-31 09:35:38.000 304 33837.40 268.36 17100.80 88888.00 2018-10-31 09:35:39.000 304 33837.36 268.34 17100.79 88888.00 2018-10-31 09:35:40.000 304 33837.37 268.30 17100.77 37914.12 2018-10-31 09:35:41.000 304 33837.34 268.31 17100.79 88888.00 2018-10-31 09:35:42.000 304 33837.34 268.32 17100.78 88888.00 2018-10-31 09:35:43.000 304 33837.33 268.33 17100.79 88888.00 2018-10-31 09:35:44.000 304 33837.33 268.34 17100.76 88888.00 2018-10-31 09:35:45.000 304 33837.37 268.36 17100.76 37914.11 2018-10-31 09:35:46.000 304 33837.39 268.35 17100.77 88888.00 2018-10-31 09:35:47.000 304 33837.38 268.36 17100.80 88888.00 2018-10-31 09:35:48.000 304 33837.36 268.34 17100.82 88888.00 2018-10-31 09:35:49.000 304 33837.36 268.32 17100.79 88888.00 2018-10-31 09:35:50.000 304 33837.35 268.29 17100.81 37914.07 2018-10-31 09:35:51.000 304 33837.31 268.29 17100.76 88888.00 2018-10-31 09:35:52.000 304 33837.27 268.32 17100.78 88888.00 2018-10-31 09:35:53.000 304 33837.25 268.34 17100.81 88888.00 2018-10-31 09:35:54.000 304 33837.27 268.31 17100.81 88888.00 2018-10-31 09:35:55.000 304 33837.26 268.26 17100.79 37913.98 2018-10-31 09:35:56.000 304 33837.28 268.27 17100.74 88888.00 2018-10-31 09:35:57.000 304 33837.28 268.31 17100.78 88888.00 2018-10-31 09:35:58.000 304 33837.26 268.31 17100.78 88888.00 2018-10-31 09:35:59.000 304 33837.27 268.30 17100.73 88888.00 2018-10-31 09:36:00.000 304 33837.21 268.29 17100.76 37914.02 2018-10-31 09:36:01.000 304 33837.16 268.25 17100.73 88888.00 2018-10-31 09:36:02.000 304 33837.24 268.31 17100.74 88888.00 2018-10-31 09:36:03.000 304 33837.26 268.33 17100.76 88888.00 2018-10-31 09:36:04.000 304 33837.27 268.26 17100.75 88888.00 2018-10-31 09:36:05.000 304 33837.22 268.30 17100.76 37913.91 2018-10-31 09:36:06.000 304 33837.26 268.31 17100.70 88888.00 2018-10-31 09:36:07.000 304 33837.27 268.26 17100.67 88888.00 2018-10-31 09:36:08.000 304 33837.23 268.23 17100.68 88888.00 2018-10-31 09:36:09.000 304 33837.16 268.24 17100.68 88888.00 2018-10-31 09:36:10.000 304 33837.16 268.21 17100.70 37913.93 2018-10-31 09:36:11.000 304 33837.15 268.18 17100.71 88888.00 2018-10-31 09:36:12.000 304 33837.19 268.24 17100.72 88888.00 2018-10-31 09:36:13.000 304 33837.18 268.23 17100.69 88888.00 2018-10-31 09:36:14.000 304 33837.18 268.23 17100.73 88888.00 2018-10-31 09:36:15.000 304 33837.14 268.24 17100.75 37913.88 2018-10-31 09:36:16.000 304 33837.13 268.24 17100.71 88888.00 2018-10-31 09:36:17.000 304 33837.17 268.15 17100.68 88888.00 2018-10-31 09:36:18.000 304 33837.12 268.13 17100.65 88888.00 2018-10-31 09:36:19.000 304 33837.13 268.16 17100.66 88888.00 2018-10-31 09:36:20.000 304 33837.15 268.19 17100.66 37913.99 2018-10-31 09:36:21.000 304 33837.15 268.21 17100.65 88888.00 2018-10-31 09:36:22.000 304 33837.15 268.20 17100.67 88888.00 2018-10-31 09:36:23.000 304 33837.13 268.20 17100.69 88888.00 2018-10-31 09:36:24.000 304 33837.13 268.16 17100.66 88888.00 2018-10-31 09:36:25.000 304 33837.14 268.16 17100.64 37913.89 2018-10-31 09:36:26.000 304 33837.13 268.19 17100.70 88888.00 2018-10-31 09:36:27.000 304 33837.09 268.24 17100.68 88888.00 2018-10-31 09:36:28.000 304 33837.08 268.27 17100.67 88888.00 2018-10-31 09:36:29.000 304 33837.07 268.24 17100.68 88888.00 2018-10-31 09:36:30.000 304 33837.09 268.19 17100.68 37913.79 2018-10-31 09:36:31.000 304 33837.07 268.22 17100.69 88888.00 2018-10-31 09:36:32.000 304 33837.07 268.21 17100.70 88888.00 2018-10-31 09:36:33.000 304 33837.06 268.16 17100.72 88888.00 2018-10-31 09:36:34.000 304 33837.07 268.15 17100.74 88888.00 2018-10-31 09:36:35.000 304 33837.06 268.17 17100.72 37913.82 2018-10-31 09:36:36.000 304 33837.03 268.20 17100.69 88888.00 2018-10-31 09:36:37.000 304 33837.00 268.19 17100.70 88888.00 2018-10-31 09:36:38.000 304 33837.04 268.19 17100.68 88888.00 2018-10-31 09:36:39.000 304 33837.05 268.22 17100.69 88888.00 2018-10-31 09:36:40.000 304 33837.06 268.22 17100.68 37913.79 2018-10-31 09:36:41.000 304 33837.03 268.24 17100.64 88888.00 2018-10-31 09:36:42.000 304 33837.01 268.24 17100.63 88888.00 2018-10-31 09:36:43.000 304 33836.98 268.24 17100.64 88888.00 2018-10-31 09:36:44.000 304 33836.99 268.25 17100.69 88888.00 2018-10-31 09:36:45.000 304 33836.98 268.25 17100.69 37913.68 2018-10-31 09:36:46.000 304 33836.96 268.22 17100.66 88888.00 2018-10-31 09:36:47.000 304 33836.95 268.24 17100.64 88888.00 2018-10-31 09:36:48.000 304 33836.93 268.24 17100.63 88888.00 2018-10-31 09:36:49.000 304 33836.90 268.26 17100.63 88888.00 2018-10-31 09:36:50.000 304 33836.92 268.24 17100.61 37913.67 2018-10-31 09:36:51.000 304 33836.89 268.24 17100.64 88888.00 2018-10-31 09:36:52.000 304 33836.88 268.24 17100.65 88888.00 2018-10-31 09:36:53.000 304 33836.85 268.22 17100.64 88888.00 2018-10-31 09:36:54.000 304 33836.83 268.26 17100.65 88888.00 2018-10-31 09:36:55.000 304 33836.87 268.27 17100.65 37913.72 2018-10-31 09:36:56.000 304 33836.85 268.27 17100.68 88888.00 2018-10-31 09:36:57.000 304 33836.87 268.25 17100.67 88888.00 2018-10-31 09:36:58.000 304 33836.89 268.23 17100.68 88888.00 2018-10-31 09:36:59.000 304 33836.92 268.22 17100.68 88888.00 2018-10-31 09:37:00.000 304 33836.92 268.22 17100.69 37913.63 2018-10-31 09:37:01.000 304 33836.88 268.25 17100.71 88888.00 2018-10-31 09:37:02.000 304 33836.88 268.26 17100.73 88888.00 2018-10-31 09:37:03.000 304 33836.89 268.20 17100.74 88888.00 2018-10-31 09:37:04.000 304 33836.89 268.22 17100.74 88888.00 2018-10-31 09:37:05.000 304 33836.86 268.22 17100.69 37913.68 2018-10-31 09:37:06.000 304 33836.87 268.25 17100.69 88888.00 2018-10-31 09:37:07.000 304 33836.87 268.22 17100.68 88888.00 2018-10-31 09:37:08.000 304 33836.87 268.24 17100.67 88888.00 2018-10-31 09:37:09.000 304 33836.85 268.24 17100.66 88888.00 2018-10-31 09:37:10.000 304 33836.86 268.23 17100.68 37913.65 2018-10-31 09:37:11.000 304 33836.86 268.16 17100.70 88888.00 2018-10-31 09:37:12.000 304 33836.85 268.17 17100.69 88888.00 2018-10-31 09:37:13.000 304 33836.85 268.19 17100.67 88888.00 2018-10-31 09:37:14.000 304 33836.82 268.19 17100.65 88888.00 2018-10-31 09:37:15.000 304 33836.82 268.23 17100.65 37913.58 2018-10-31 09:37:16.000 304 33836.88 268.22 17100.67 88888.00 2018-10-31 09:37:17.000 304 33836.88 268.22 17100.64 88888.00 2018-10-31 09:37:18.000 304 33836.85 268.19 17100.65 88888.00 2018-10-31 09:37:19.000 304 33836.81 268.19 17100.64 88888.00 2018-10-31 09:37:20.000 304 33836.82 268.22 17100.64 37913.65 2018-10-31 09:37:21.000 304 33836.83 268.29 17100.65 88888.00 2018-10-31 09:37:22.000 304 33836.82 268.27 17100.62 88888.00 2018-10-31 09:37:23.000 304 33836.81 268.26 17100.63 88888.00 2018-10-31 09:37:24.000 304 33836.81 268.30 17100.64 88888.00 2018-10-31 09:37:25.000 304 33836.81 268.29 17100.64 37913.57 2018-10-31 09:37:26.000 304 33836.81 268.28 17100.64 88888.00 2018-10-31 09:37:27.000 304 33836.81 268.29 17100.65 88888.00 2018-10-31 09:37:28.000 304 33836.83 268.32 17100.64 88888.00 2018-10-31 09:37:29.000 304 33836.80 268.32 17100.64 88888.00 2018-10-31 09:37:30.000 304 33836.82 268.35 17100.67 37913.53 2018-10-31 09:37:31.000 304 33836.79 268.33 17100.60 88888.00 2018-10-31 09:37:32.000 304 33836.81 268.34 17100.63 88888.00 2018-10-31 09:37:33.000 304 33836.82 268.29 17100.62 88888.00 2018-10-31 09:37:34.000 304 33836.83 268.29 17100.58 88888.00 2018-10-31 09:37:35.000 304 33836.80 268.30 17100.56 37913.47 2018-10-31 09:37:36.000 304 33836.79 268.30 17100.54 88888.00 2018-10-31 09:37:37.000 304 33836.77 268.36 17100.58 88888.00 2018-10-31 09:37:38.000 304 33836.76 268.40 17100.57 88888.00 2018-10-31 09:37:39.000 304 33836.78 268.42 17100.58 88888.00 2018-10-31 09:37:40.000 304 33836.80 268.45 17100.62 37913.51 2018-10-31 09:37:41.000 304 33836.83 268.45 17100.62 88888.00 2018-10-31 09:37:42.000 304 33836.78 268.44 17100.60 88888.00 2018-10-31 09:37:43.000 304 33836.75 268.43 17100.57 88888.00 2018-10-31 09:37:44.000 304 33836.78 268.46 17100.58 88888.00 2018-10-31 09:37:45.000 304 33836.76 268.40 17100.60 37913.47 2018-10-31 09:37:46.000 304 33836.74 268.39 17100.63 88888.00 2018-10-31 09:37:47.000 304 33836.71 268.38 17100.62 88888.00 2018-10-31 09:37:48.000 304 33836.74 268.37 17100.56 88888.00 2018-10-31 09:37:49.000 304 33836.76 268.34 17100.55 88888.00 2018-10-31 09:37:50.000 304 33836.77 268.33 17100.53 37913.42 2018-10-31 09:37:51.000 304 33836.76 268.31 17100.54 88888.00 2018-10-31 09:37:52.000 304 33836.72 268.33 17100.58 88888.00 2018-10-31 09:37:53.000 304 33836.72 268.35 17100.57 88888.00 2018-10-31 09:37:54.000 304 33836.73 268.37 17100.56 88888.00 2018-10-31 09:37:55.000 304 33836.70 268.39 17100.53 37913.39 2018-10-31 09:37:56.000 304 33836.72 268.37 17100.53 88888.00 2018-10-31 09:37:57.000 304 33836.72 268.43 17100.60 88888.00 2018-10-31 09:37:58.000 304 33836.69 268.43 17100.58 88888.00 2018-10-31 09:37:59.000 304 33836.72 268.38 17100.57 88888.00 2018-10-31 09:38:00.000 304 33836.74 268.36 17100.56 37913.40 2018-10-31 09:38:01.000 304 33836.75 268.40 17100.56 88888.00 2018-10-31 09:38:02.000 304 33836.76 268.41 17100.55 88888.00 2018-10-31 09:38:03.000 304 33836.70 268.39 17100.52 88888.00 2018-10-31 09:38:04.000 304 33836.78 268.42 17100.51 88888.00 2018-10-31 09:38:05.000 304 33836.76 268.41 17100.52 37913.46 2018-10-31 09:38:06.000 304 33836.77 268.41 17100.54 88888.00 2018-10-31 09:38:07.000 304 33836.74 268.40 17100.53 88888.00 2018-10-31 09:38:08.000 304 33836.73 268.40 17100.49 88888.00 2018-10-31 09:38:09.000 304 33836.73 268.40 17100.52 88888.00 2018-10-31 09:38:10.000 304 33836.72 268.42 17100.57 37913.39 2018-10-31 09:38:11.000 304 33836.74 268.42 17100.56 88888.00 2018-10-31 09:38:12.000 304 33836.76 268.46 17100.56 88888.00 2018-10-31 09:38:13.000 304 33836.75 268.43 17100.54 88888.00 2018-10-31 09:38:14.000 304 33836.78 268.45 17100.54 88888.00 2018-10-31 09:38:15.000 304 33836.78 268.44 17100.52 37913.33 2018-10-31 09:38:16.000 304 33836.75 268.44 17100.51 88888.00 2018-10-31 09:38:17.000 304 33836.72 268.42 17100.53 88888.00 2018-10-31 09:38:18.000 304 33836.71 268.43 17100.54 88888.00 2018-10-31 09:38:19.000 304 33836.72 268.42 17100.52 88888.00 2018-10-31 09:38:20.000 304 33836.77 268.44 17100.49 37913.34 2018-10-31 09:38:21.000 304 33836.79 268.46 17100.50 88888.00 2018-10-31 09:38:22.000 304 33836.74 268.47 17100.53 88888.00 2018-10-31 09:38:23.000 304 33836.73 268.42 17100.48 88888.00 2018-10-31 09:38:24.000 304 33836.70 268.45 17100.43 88888.00 2018-10-31 09:38:25.000 304 33836.71 268.46 17100.45 37913.36 2018-10-31 09:38:26.000 304 33836.74 268.45 17100.49 88888.00 2018-10-31 09:38:27.000 304 33836.74 268.44 17100.48 88888.00 2018-10-31 09:38:28.000 304 33836.71 268.43 17100.44 88888.00 2018-10-31 09:38:29.000 304 33836.70 268.37 17100.49 88888.00 2018-10-31 09:38:30.000 304 33836.69 268.36 17100.51 37913.30 2018-10-31 09:38:31.000 304 33836.68 268.39 17100.49 88888.00 2018-10-31 09:38:32.000 304 33836.70 268.40 17100.50 88888.00 2018-10-31 09:38:33.000 304 33836.68 268.36 17100.49 88888.00 2018-10-31 09:38:34.000 304 33836.69 268.38 17100.49 88888.00 2018-10-31 09:38:35.000 304 33836.67 268.36 17100.49 37913.31 2018-10-31 09:38:36.000 304 33836.68 268.35 17100.45 88888.00 2018-10-31 09:38:37.000 304 33836.69 268.39 17100.45 88888.00 2018-10-31 09:38:38.000 304 33836.75 268.40 17100.51 88888.00 2018-10-31 09:38:39.000 304 33836.74 268.42 17100.49 88888.00 2018-10-31 09:38:40.000 304 33836.76 268.41 17100.48 37913.25 2018-10-31 09:38:41.000 304 33836.75 268.39 17100.50 88888.00 2018-10-31 09:38:42.000 304 33836.74 268.39 17100.55 88888.00 2018-10-31 09:38:43.000 304 33836.68 268.39 17100.49 88888.00 2018-10-31 09:38:44.000 304 33836.70 268.38 17100.47 88888.00 2018-10-31 09:38:45.000 304 33836.68 268.34 17100.46 37913.21 2018-10-31 09:38:46.000 304 33836.73 268.36 17100.41 88888.00 2018-10-31 09:38:47.000 304 33836.68 268.37 17100.38 88888.00 2018-10-31 09:38:48.000 304 33836.70 268.37 17100.40 88888.00 2018-10-31 09:38:49.000 304 33836.70 268.38 17100.43 88888.00 2018-10-31 09:38:50.000 304 33836.71 268.39 17100.43 37913.22 2018-10-31 09:38:51.000 304 33836.72 268.40 17100.42 88888.00 2018-10-31 09:38:52.000 304 33836.70 268.41 17100.43 88888.00 2018-10-31 09:38:53.000 304 33836.73 268.45 17100.42 88888.00 2018-10-31 09:38:54.000 304 33836.76 268.42 17100.41 88888.00 2018-10-31 09:38:55.000 304 33836.72 268.38 17100.44 37913.26 2018-10-31 09:38:56.000 304 33836.74 268.40 17100.43 88888.00 2018-10-31 09:38:57.000 304 33836.69 268.42 17100.42 88888.00 2018-10-31 09:38:58.000 304 33836.70 268.42 17100.41 88888.00 2018-10-31 09:38:59.000 304 33836.68 268.40 17100.41 88888.00 2018-10-31 09:39:00.000 304 33836.69 268.39 17100.43 37913.36 2018-10-31 09:39:01.000 304 33836.70 268.38 17100.44 88888.00 2018-10-31 09:39:02.000 304 33836.69 268.38 17100.44 88888.00 2018-10-31 09:39:03.000 304 33836.74 268.39 17100.43 88888.00 2018-10-31 09:39:04.000 304 33836.77 268.39 17100.44 88888.00 2018-10-31 09:39:05.000 304 33836.71 268.39 17100.40 37913.35 2018-10-31 09:39:06.000 304 33836.71 268.36 17100.37 88888.00 2018-10-31 09:39:07.000 304 33836.71 268.36 17100.35 88888.00 2018-10-31 09:39:08.000 304 33836.72 268.35 17100.34 88888.00 2018-10-31 09:39:09.000 304 33836.70 268.40 17100.37 88888.00 2018-10-31 09:39:10.000 304 33836.66 268.39 17100.36 37913.30 2018-10-31 09:39:11.000 304 33836.70 268.36 17100.41 88888.00 2018-10-31 09:39:12.000 304 33836.70 268.36 17100.42 88888.00 2018-10-31 09:39:13.000 304 33836.70 268.35 17100.41 88888.00 2018-10-31 09:39:14.000 304 33836.67 268.37 17100.42 88888.00 2018-10-31 09:39:15.000 304 33836.63 268.39 17100.38 37913.19 2018-10-31 09:39:16.000 304 33836.63 268.40 17100.35 88888.00 2018-10-31 09:39:17.000 304 33836.64 268.42 17100.34 88888.00 2018-10-31 09:39:18.000 304 33836.66 268.43 17100.34 88888.00 2018-10-31 09:39:19.000 304 33836.65 268.43 17100.34 88888.00 2018-10-31 09:39:20.000 304 33836.62 268.39 17100.35 37913.32 2018-10-31 09:39:21.000 304 33836.63 268.43 17100.38 88888.00 2018-10-31 09:39:22.000 304 33836.65 268.42 17100.37 88888.00 2018-10-31 09:39:23.000 304 33836.67 268.41 17100.34 88888.00 2018-10-31 09:39:24.000 304 33836.66 268.43 17100.34 88888.00 2018-10-31 09:39:25.000 304 33836.59 268.40 17100.30 37913.16 2018-10-31 09:39:26.000 304 33836.60 268.44 17100.30 88888.00 2018-10-31 09:39:27.000 304 33836.60 268.48 17100.30 88888.00 2018-10-31 09:39:28.000 304 33836.61 268.47 17100.30 88888.00 2018-10-31 09:39:29.000 304 33836.59 268.47 17100.30 88888.00 2018-10-31 09:39:30.000 304 33836.63 268.47 17100.32 37913.21 2018-10-31 09:39:31.000 304 33836.64 268.48 17100.34 88888.00 2018-10-31 09:39:32.000 304 33836.61 268.45 17100.32 88888.00 2018-10-31 09:39:33.000 304 33836.57 268.48 17100.30 88888.00 2018-10-31 09:39:34.000 304 33836.62 268.48 17100.32 88888.00 2018-10-31 09:39:35.000 304 33836.64 268.48 17100.31 37913.17 2018-10-31 09:39:36.000 304 33836.64 268.51 17100.30 88888.00 2018-10-31 09:39:37.000 304 33836.61 268.49 17100.28 88888.00 2018-10-31 09:39:38.000 304 33836.61 268.50 17100.27 88888.00 2018-10-31 09:39:39.000 304 33836.64 268.53 17100.27 88888.00 2018-10-31 09:39:40.000 304 33836.64 268.53 17100.24 37913.29 2018-10-31 09:39:41.000 304 33836.66 268.51 17100.24 88888.00 2018-10-31 09:39:42.000 304 33836.68 268.55 17100.25 88888.00 2018-10-31 09:39:43.000 304 33836.67 268.55 17100.26 88888.00 2018-10-31 09:39:44.000 304 33836.68 268.55 17100.27 88888.00 2018-10-31 09:39:45.000 304 33836.66 268.52 17100.22 37913.17 2018-10-31 09:39:46.000 304 33836.65 268.57 17100.20 88888.00 2018-10-31 09:39:47.000 304 33836.65 268.53 17100.22 88888.00 2018-10-31 09:39:48.000 304 33836.65 268.53 17100.25 88888.00 2018-10-31 09:39:49.000 304 33836.63 268.55 17100.26 88888.00 2018-10-31 09:39:50.000 304 33836.63 268.58 17100.28 37913.17 2018-10-31 09:39:51.000 304 33836.62 268.54 17100.28 88888.00 2018-10-31 09:39:52.000 304 33836.63 268.54 17100.25 88888.00 2018-10-31 09:39:53.000 304 33836.66 268.52 17100.20 88888.00 2018-10-31 09:39:54.000 304 33836.62 268.55 17100.22 88888.00 2018-10-31 09:39:55.000 304 33836.64 268.57 17100.21 37913.18 2018-10-31 09:39:56.000 304 33836.64 268.58 17100.22 88888.00 2018-10-31 09:39:57.000 304 33836.63 268.61 17100.22 88888.00 2018-10-31 09:39:58.000 304 33836.63 268.58 17100.22 88888.00 2018-10-31 09:39:59.000 304 33836.64 268.55 17100.22 88888.00 2018-10-31 09:40:00.000 304 33836.68 268.54 17100.20 37913.13 2018-10-31 09:40:01.000 304 33836.68 268.59 17100.20 88888.00 2018-10-31 09:40:02.000 304 33836.62 268.60 17100.19 88888.00 2018-10-31 09:40:03.000 304 33836.63 268.60 17100.18 88888.00 2018-10-31 09:40:04.000 304 33836.65 268.58 17100.19 88888.00 2018-10-31 09:40:05.000 304 33836.64 268.57 17100.17 37913.23 2018-10-31 09:40:06.000 304 33836.64 268.60 17100.21 88888.00 2018-10-31 09:40:07.000 304 33836.63 268.59 17100.24 88888.00 2018-10-31 09:40:08.000 304 33836.66 268.56 17100.24 88888.00 2018-10-31 09:40:09.000 304 33836.66 268.56 17100.26 88888.00 2018-10-31 09:40:10.000 304 33836.64 268.54 17100.23 37913.15 2018-10-31 09:40:11.000 304 33836.69 268.54 17100.23 88888.00 2018-10-31 09:40:12.000 304 33836.68 268.55 17100.21 88888.00 2018-10-31 09:40:13.000 304 33836.63 268.57 17100.18 88888.00 2018-10-31 09:40:14.000 304 33836.63 268.59 17100.21 88888.00 2018-10-31 09:40:15.000 304 33836.65 268.60 17100.22 37913.16 2018-10-31 09:40:16.000 304 33836.66 268.63 17100.18 88888.00 2018-10-31 09:40:17.000 304 33836.63 268.61 17100.17 88888.00 2018-10-31 09:40:18.000 304 33836.65 268.62 17100.16 88888.00 2018-10-31 09:40:19.000 304 33836.62 268.58 17100.12 88888.00 2018-10-31 09:40:20.000 304 33836.62 268.60 17100.15 37913.12 2018-10-31 09:40:21.000 304 33836.61 268.60 17100.15 88888.00 2018-10-31 09:40:22.000 304 33836.60 268.62 17100.11 88888.00 2018-10-31 09:40:23.000 304 33836.58 268.63 17100.13 88888.00 2018-10-31 09:40:24.000 304 33836.58 268.60 17100.14 88888.00 2018-10-31 09:40:25.000 304 33836.61 268.58 17100.15 37913.09 2018-10-31 09:40:26.000 304 33836.62 268.60 17100.21 88888.00 2018-10-31 09:40:27.000 304 33836.61 268.62 17100.18 88888.00 2018-10-31 09:40:28.000 304 33836.62 268.67 17100.14 88888.00 2018-10-31 09:40:29.000 304 33836.62 268.66 17100.20 88888.00 2018-10-31 09:40:30.000 304 33836.61 268.63 17100.19 37913.12 2018-10-31 09:40:31.000 304 33836.62 268.59 17100.17 88888.00 2018-10-31 09:40:32.000 304 33836.62 268.60 17100.16 88888.00 2018-10-31 09:40:33.000 304 33836.62 268.64 17100.19 88888.00 2018-10-31 09:40:34.000 304 33836.56 268.66 17100.19 88888.00 2018-10-31 09:40:35.000 304 33836.56 268.64 17100.20 37913.03 2018-10-31 09:40:36.000 304 33836.57 268.63 17100.15 88888.00 2018-10-31 09:40:37.000 304 33836.55 268.60 17100.11 88888.00 2018-10-31 09:40:38.000 304 33836.56 268.60 17100.11 88888.00 2018-10-31 09:40:39.000 304 33836.54 268.55 17100.10 88888.00 2018-10-31 09:40:40.000 304 33836.53 268.56 17100.08 37913.06 2018-10-31 09:40:41.000 304 33836.53 268.62 17100.08 88888.00 2018-10-31 09:40:42.000 304 33836.51 268.63 17100.08 88888.00 2018-10-31 09:40:43.000 304 33836.53 268.62 17100.11 88888.00 2018-10-31 09:40:44.000 304 33836.55 268.62 17100.16 88888.00 2018-10-31 09:40:45.000 304 33836.54 268.63 17100.15 37913.05 2018-10-31 09:40:46.000 304 33836.58 268.61 17100.13 88888.00 2018-10-31 09:40:47.000 304 33836.58 268.59 17100.11 88888.00 2018-10-31 09:40:48.000 304 33836.57 268.58 17100.14 88888.00 2018-10-31 09:40:49.000 304 33836.58 268.58 17100.12 88888.00 2018-10-31 09:40:50.000 304 33836.59 268.56 17100.10 37913.09 2018-10-31 09:40:51.000 304 33836.56 268.58 17100.07 88888.00 2018-10-31 09:40:52.000 304 33836.53 268.59 17100.03 88888.00 2018-10-31 09:40:53.000 304 33836.54 268.60 17100.07 88888.00 2018-10-31 09:40:54.000 304 33836.57 268.60 17100.03 88888.00 2018-10-31 09:40:55.000 304 33836.57 268.57 17100.05 37913.00 2018-10-31 09:40:56.000 304 33836.60 268.58 17100.10 88888.00 2018-10-31 09:40:57.000 304 33836.59 268.57 17100.09 88888.00 2018-10-31 09:40:58.000 304 33836.57 268.55 17100.09 88888.00 2018-10-31 09:40:59.000 304 33836.54 268.56 17100.06 88888.00 2018-10-31 09:41:00.000 304 33836.53 268.57 17100.01 37913.01 2018-10-31 09:41:01.000 304 33836.55 268.55 17100.03 88888.00 2018-10-31 09:41:02.000 304 33836.51 268.56 17100.04 88888.00 2018-10-31 09:41:03.000 304 33836.47 268.56 17100.09 88888.00 2018-10-31 09:41:04.000 304 33836.45 268.56 17100.07 88888.00 2018-10-31 09:41:05.000 304 33836.46 268.57 17100.04 37912.94 2018-10-31 09:41:06.000 304 33836.46 268.55 17100.05 88888.00 2018-10-31 09:41:07.000 304 33836.50 268.54 17100.05 88888.00 2018-10-31 09:41:08.000 304 33836.49 268.53 17100.05 88888.00 2018-10-31 09:41:09.000 304 33836.48 268.53 17100.07 88888.00 2018-10-31 09:41:10.000 304 33836.49 268.53 17100.03 37913.06 2018-10-31 09:41:11.000 304 33836.47 268.54 17100.05 88888.00 2018-10-31 09:41:12.000 304 33836.42 268.52 17100.05 88888.00 2018-10-31 09:41:13.000 304 33836.44 268.50 17100.04 88888.00 2018-10-31 09:41:14.000 304 33836.47 268.52 17100.08 88888.00 2018-10-31 09:41:15.000 304 33836.48 268.55 17100.07 37912.93 2018-10-31 09:41:16.000 304 33836.53 268.54 17100.07 88888.00 2018-10-31 09:41:17.000 304 33836.55 268.50 17100.07 88888.00 2018-10-31 09:41:18.000 304 33836.54 268.49 17100.03 88888.00 2018-10-31 09:41:19.000 304 33836.55 268.49 17100.01 88888.00 2018-10-31 09:41:20.000 304 33836.52 268.47 17100.04 37912.95 2018-10-31 09:41:21.000 304 33836.48 268.45 17100.08 88888.00 2018-10-31 09:41:22.000 304 33836.46 268.48 17100.07 88888.00 2018-10-31 09:41:23.000 304 33836.45 268.52 17100.03 88888.00 2018-10-31 09:41:24.000 304 33836.45 268.49 17100.04 88888.00 2018-10-31 09:41:25.000 304 33836.45 268.46 17100.01 37913.02 2018-10-31 09:41:26.000 304 33836.45 268.48 17100.01 88888.00 2018-10-31 09:41:27.000 304 33836.43 268.49 17099.97 88888.00 2018-10-31 09:41:28.000 304 33836.44 268.52 17099.95 88888.00 2018-10-31 09:41:29.000 304 33836.44 268.52 17099.95 88888.00 2018-10-31 09:41:30.000 304 33836.48 268.53 17099.96 37912.99 2018-10-31 09:41:31.000 304 33836.47 268.54 17099.97 88888.00 2018-10-31 09:41:32.000 304 33836.44 268.54 17099.92 88888.00 2018-10-31 09:41:33.000 304 33836.46 268.54 17099.93 88888.00 2018-10-31 09:41:34.000 304 33836.44 268.53 17099.93 88888.00 2018-10-31 09:41:35.000 304 33836.40 268.52 17099.92 37912.88 2018-10-31 09:41:36.000 304 33836.41 268.53 17099.96 88888.00 2018-10-31 09:41:37.000 304 33836.40 268.53 17099.97 88888.00 2018-10-31 09:41:38.000 304 33836.44 268.54 17099.98 88888.00 2018-10-31 09:41:39.000 304 33836.46 268.55 17099.97 88888.00 2018-10-31 09:41:40.000 304 33836.48 268.55 17099.99 37912.88 2018-10-31 09:41:41.000 304 33836.50 268.50 17100.00 88888.00 2018-10-31 09:41:42.000 304 33836.50 268.51 17099.96 88888.00 2018-10-31 09:41:43.000 304 33836.50 268.53 17099.91 88888.00 2018-10-31 09:41:44.000 304 33836.52 268.54 17099.92 88888.00 2018-10-31 09:41:45.000 304 33836.50 268.52 17099.91 37912.91 2018-10-31 09:41:46.000 304 33836.48 268.53 17099.92 88888.00 2018-10-31 09:41:47.000 304 33836.42 268.55 17099.95 88888.00 2018-10-31 09:41:48.000 304 33836.45 268.54 17099.89 88888.00 2018-10-31 09:41:49.000 304 33836.49 268.56 17099.91 88888.00 2018-10-31 09:41:50.000 304 33836.48 268.58 17099.91 37912.89 2018-10-31 09:41:51.000 304 33836.47 268.54 17099.93 88888.00 2018-10-31 09:41:52.000 304 33836.47 268.56 17099.91 88888.00 2018-10-31 09:41:53.000 304 33836.48 268.57 17099.89 88888.00 2018-10-31 09:41:54.000 304 33836.49 268.57 17099.93 88888.00 2018-10-31 09:41:55.000 304 33836.50 268.57 17099.94 37912.96 2018-10-31 09:41:56.000 304 33836.50 268.57 17099.92 88888.00 2018-10-31 09:41:57.000 304 33836.51 268.57 17099.91 88888.00 2018-10-31 09:41:58.000 304 33836.51 268.56 17099.91 88888.00 2018-10-31 09:41:59.000 304 33836.47 268.57 17099.90 88888.00 2018-10-31 09:42:00.000 304 33836.43 268.57 17099.88 37912.89 2018-10-31 09:42:01.000 304 33836.46 268.57 17099.89 88888.00 2018-10-31 09:42:02.000 304 33836.45 268.58 17099.93 88888.00 2018-10-31 09:42:03.000 304 33836.46 268.58 17099.89 88888.00 2018-10-31 09:42:04.000 304 33836.47 268.56 17099.88 88888.00 2018-10-31 09:42:05.000 304 33836.44 268.52 17099.89 37912.88 2018-10-31 09:42:06.000 304 33836.42 268.55 17099.88 88888.00 2018-10-31 09:42:07.000 304 33836.45 268.54 17099.88 88888.00 2018-10-31 09:42:08.000 304 33836.43 268.56 17099.90 88888.00 2018-10-31 09:42:09.000 304 33836.43 268.52 17099.87 88888.00 2018-10-31 09:42:10.000 304 33836.42 268.50 17099.91 37912.92 2018-10-31 09:42:11.000 304 33836.40 268.52 17099.88 88888.00 2018-10-31 09:42:12.000 304 33836.41 268.54 17099.88 88888.00 2018-10-31 09:42:13.000 304 33836.41 268.51 17099.87 88888.00 2018-10-31 09:42:14.000 304 33836.41 268.54 17099.82 88888.00 2018-10-31 09:42:15.000 304 33836.42 268.54 17099.80 37912.91 2018-10-31 09:42:16.000 304 33836.44 268.53 17099.83 88888.00 2018-10-31 09:42:17.000 304 33836.42 268.51 17099.85 88888.00 2018-10-31 09:42:18.000 304 33836.46 268.44 17099.86 88888.00 2018-10-31 09:42:19.000 304 33836.44 268.40 17099.81 88888.00 2018-10-31 09:42:20.000 304 33836.43 268.44 17099.85 37912.87 2018-10-31 09:42:21.000 304 33836.42 268.41 17099.86 88888.00 2018-10-31 09:42:22.000 304 33836.44 268.40 17099.83 88888.00 2018-10-31 09:42:23.000 304 33836.42 268.42 17099.81 88888.00 2018-10-31 09:42:24.000 304 33836.39 268.43 17099.80 88888.00 2018-10-31 09:42:25.000 304 33836.40 268.45 17099.75 37912.84 2018-10-31 09:42:26.000 304 33836.42 268.45 17099.80 88888.00 2018-10-31 09:42:27.000 304 33836.41 268.41 17099.83 88888.00 2018-10-31 09:42:28.000 304 33836.43 268.39 17099.83 88888.00 2018-10-31 09:42:29.000 304 33836.44 268.39 17099.81 88888.00 2018-10-31 09:42:30.000 304 33836.42 268.38 17099.84 37912.89 2018-10-31 09:42:31.000 304 33836.42 268.35 17099.82 88888.00 2018-10-31 09:42:32.000 304 33836.44 268.32 17099.82 88888.00 2018-10-31 09:42:33.000 304 33836.40 268.30 17099.79 88888.00 2018-10-31 09:42:34.000 304 33836.39 268.32 17099.74 88888.00 2018-10-31 09:42:35.000 304 33836.38 268.34 17099.73 37912.79 2018-10-31 09:42:36.000 304 33836.41 268.36 17099.80 88888.00 2018-10-31 09:42:37.000 304 33836.39 268.37 17099.84 88888.00 2018-10-31 09:42:38.000 304 33836.45 268.34 17099.79 88888.00 2018-10-31 09:42:39.000 304 33836.43 268.33 17099.79 88888.00 2018-10-31 09:42:40.000 304 33836.43 268.32 17099.80 37912.86 2018-10-31 09:42:41.000 304 33836.40 268.36 17099.83 88888.00 2018-10-31 09:42:42.000 304 33836.40 268.38 17099.77 88888.00 2018-10-31 09:42:43.000 304 33836.42 268.37 17099.81 88888.00 2018-10-31 09:42:44.000 304 33836.42 268.33 17099.81 88888.00 2018-10-31 09:42:45.000 304 33836.37 268.30 17099.81 37912.87 2018-10-31 09:42:46.000 304 33836.36 268.31 17099.83 88888.00 2018-10-31 09:42:47.000 304 33836.37 268.33 17099.84 88888.00 2018-10-31 09:42:48.000 304 33836.33 268.34 17099.83 88888.00 2018-10-31 09:42:49.000 304 33836.32 268.32 17099.83 88888.00 2018-10-31 09:42:50.000 304 33836.36 268.30 17099.84 37912.73 2018-10-31 09:42:51.000 304 33836.37 268.26 17099.82 88888.00 2018-10-31 09:42:52.000 304 33836.40 268.30 17099.82 88888.00 2018-10-31 09:42:53.000 304 33836.37 268.28 17099.80 88888.00 2018-10-31 09:42:54.000 304 33836.38 268.29 17099.76 88888.00 2018-10-31 09:42:55.000 304 33836.41 268.29 17099.79 37912.79 2018-10-31 09:42:56.000 304 33836.40 268.28 17099.83 88888.00 2018-10-31 09:42:57.000 304 33836.38 268.23 17099.83 88888.00 2018-10-31 09:42:58.000 304 33836.34 268.24 17099.83 88888.00 2018-10-31 09:42:59.000 304 33836.35 268.22 17099.84 88888.00 2018-10-31 09:43:00.000 304 33836.35 268.28 17099.82 37912.78 2018-10-31 09:43:01.000 304 33836.37 268.29 17099.76 88888.00 2018-10-31 09:43:02.000 304 33836.38 268.33 17099.73 88888.00 2018-10-31 09:43:03.000 304 33836.42 268.27 17099.72 88888.00 2018-10-31 09:43:04.000 304 33836.36 268.27 17099.75 88888.00 2018-10-31 09:43:05.000 304 33836.37 268.30 17099.78 37912.75 2018-10-31 09:43:06.000 304 33836.38 268.32 17099.80 88888.00 2018-10-31 09:43:07.000 304 33836.36 268.36 17099.76 88888.00 2018-10-31 09:43:08.000 304 33836.36 268.38 17099.77 88888.00 2018-10-31 09:43:09.000 304 33836.39 268.35 17099.75 88888.00 2018-10-31 09:43:10.000 304 33836.40 268.39 17099.74 37912.83 2018-10-31 09:43:11.000 304 33836.43 268.40 17099.75 88888.00 2018-10-31 09:43:12.000 304 33836.39 268.41 17099.74 88888.00 2018-10-31 09:43:13.000 304 33836.37 268.44 17099.71 88888.00 2018-10-31 09:43:14.000 304 33836.36 268.42 17099.75 88888.00 2018-10-31 09:43:15.000 304 33836.34 268.44 17099.70 37912.72 2018-10-31 09:43:16.000 304 33836.35 268.44 17099.68 88888.00 2018-10-31 09:43:17.000 304 33836.34 268.38 17099.70 88888.00 2018-10-31 09:43:18.000 304 33836.36 268.40 17099.71 88888.00 2018-10-31 09:43:19.000 304 33836.37 268.39 17099.71 88888.00 2018-10-31 09:43:20.000 304 33836.40 268.40 17099.71 37912.72 2018-10-31 09:43:21.000 304 33836.40 268.41 17099.72 88888.00 2018-10-31 09:43:22.000 304 33836.42 268.42 17099.69 88888.00 2018-10-31 09:43:23.000 304 33836.32 268.36 17099.66 88888.00 2018-10-31 09:43:24.000 304 33836.31 268.36 17099.69 88888.00 2018-10-31 09:43:25.000 304 33836.33 268.39 17099.68 37912.67 2018-10-31 09:43:26.000 304 33836.32 268.43 17099.66 88888.00 2018-10-31 09:43:27.000 304 33836.32 268.41 17099.66 88888.00 2018-10-31 09:43:28.000 304 33836.33 268.40 17099.70 88888.00 2018-10-31 09:43:29.000 304 33836.28 268.36 17099.65 88888.00 2018-10-31 09:43:30.000 304 33836.26 268.37 17099.68 37912.79 2018-10-31 09:43:31.000 304 33836.30 268.39 17099.69 88888.00 2018-10-31 09:43:32.000 304 33836.32 268.39 17099.69 88888.00 2018-10-31 09:43:33.000 304 33836.33 268.37 17099.66 88888.00 2018-10-31 09:43:34.000 304 33836.31 268.36 17099.67 88888.00 2018-10-31 09:43:35.000 304 33836.35 268.36 17099.67 37912.77 2018-10-31 09:43:36.000 304 33836.35 268.38 17099.67 88888.00 2018-10-31 09:43:37.000 304 33836.34 268.37 17099.65 88888.00 2018-10-31 09:43:38.000 304 33836.36 268.37 17099.66 88888.00 2018-10-31 09:43:39.000 304 33836.35 268.38 17099.66 88888.00 2018-10-31 09:43:40.000 304 33836.33 268.41 17099.62 37912.69 2018-10-31 09:43:41.000 304 33836.33 268.44 17099.60 88888.00 2018-10-31 09:43:42.000 304 33836.32 268.42 17099.61 88888.00 2018-10-31 09:43:43.000 304 33836.29 268.40 17099.66 88888.00 2018-10-31 09:43:44.000 304 33836.31 268.36 17099.64 88888.00 2018-10-31 09:43:45.000 304 33836.30 268.35 17099.63 37912.73 2018-10-31 09:43:46.000 304 33836.36 268.36 17099.65 88888.00 2018-10-31 09:43:47.000 304 33836.35 268.33 17099.60 88888.00 2018-10-31 09:43:48.000 304 33836.35 268.37 17099.58 88888.00 2018-10-31 09:43:49.000 304 33836.33 268.37 17099.60 88888.00 2018-10-31 09:43:50.000 304 33836.32 268.32 17099.65 37912.76 2018-10-31 09:43:51.000 304 33836.33 268.32 17099.65 88888.00 2018-10-31 09:43:52.000 304 33836.31 268.32 17099.67 88888.00 2018-10-31 09:43:53.000 304 33836.32 268.32 17099.67 88888.00 2018-10-31 09:43:54.000 304 33836.36 268.34 17099.67 88888.00 2018-10-31 09:43:55.000 304 33836.36 268.31 17099.64 37912.66 2018-10-31 09:43:56.000 304 33836.37 268.31 17099.62 88888.00 2018-10-31 09:43:57.000 304 33836.34 268.34 17099.64 88888.00 2018-10-31 09:43:58.000 304 33836.36 268.37 17099.64 88888.00 2018-10-31 09:43:59.000 304 33836.38 268.30 17099.64 88888.00 2018-10-31 09:44:00.000 304 33836.38 268.27 17099.63 37912.72 2018-10-31 09:44:01.000 304 33836.41 268.28 17099.63 88888.00 2018-10-31 09:44:02.000 304 33836.38 268.28 17099.61 88888.00 2018-10-31 09:44:03.000 304 33836.37 268.26 17099.68 88888.00 2018-10-31 09:44:04.000 304 33836.38 268.29 17099.65 88888.00 2018-10-31 09:44:05.000 304 33836.36 268.30 17099.63 37912.75 2018-10-31 09:44:06.000 304 33836.36 268.29 17099.61 88888.00 2018-10-31 09:44:07.000 304 33836.36 268.31 17099.60 88888.00 2018-10-31 09:44:08.000 304 33836.35 268.30 17099.63 88888.00 2018-10-31 09:44:09.000 304 33836.38 268.28 17099.61 88888.00 2018-10-31 09:44:10.000 304 33836.36 268.28 17099.61 37912.69 2018-10-31 09:44:11.000 304 33836.36 268.28 17099.59 88888.00 2018-10-31 09:44:12.000 304 33836.36 268.29 17099.61 88888.00 2018-10-31 09:44:13.000 304 33836.41 268.29 17099.64 88888.00 2018-10-31 09:44:14.000 304 33836.40 268.32 17099.64 88888.00 2018-10-31 09:44:15.000 304 33836.42 268.32 17099.64 37912.76 2018-10-31 09:44:16.000 304 33836.41 268.29 17099.64 88888.00 2018-10-31 09:44:17.000 304 33836.36 268.28 17099.64 88888.00 2018-10-31 09:44:18.000 304 33836.34 268.26 17099.64 88888.00 2018-10-31 09:44:19.000 304 33836.34 268.26 17099.59 88888.00 2018-10-31 09:44:20.000 304 33836.36 268.30 17099.58 37912.66 2018-10-31 09:44:21.000 304 33836.33 268.30 17099.58 88888.00 2018-10-31 09:44:22.000 304 33836.32 268.33 17099.58 88888.00 2018-10-31 09:44:23.000 304 33836.33 268.30 17099.57 88888.00 2018-10-31 09:44:24.000 304 33836.37 268.27 17099.58 88888.00 2018-10-31 09:44:25.000 304 33836.38 268.30 17099.58 37912.73 2018-10-31 09:44:26.000 304 33836.37 268.30 17099.55 88888.00 2018-10-31 09:44:27.000 304 33836.35 268.27 17099.57 88888.00 2018-10-31 09:44:28.000 304 33836.37 268.26 17099.57 88888.00 2018-10-31 09:44:29.000 304 33836.39 268.28 17099.59 88888.00 2018-10-31 09:44:30.000 304 33836.37 268.26 17099.59 37912.68 2018-10-31 09:44:31.000 304 33836.34 268.21 17099.58 88888.00 2018-10-31 09:44:32.000 304 33836.34 268.22 17099.55 88888.00 2018-10-31 09:44:33.000 304 33836.35 268.24 17099.52 88888.00 2018-10-31 09:44:34.000 304 33836.38 268.25 17099.51 88888.00 2018-10-31 09:44:35.000 304 33836.38 268.25 17099.55 37912.69 2018-10-31 09:44:36.000 304 33836.38 268.21 17099.55 88888.00 2018-10-31 09:44:37.000 304 33836.33 268.21 17099.49 88888.00 2018-10-31 09:44:38.000 304 33836.37 268.23 17099.49 88888.00 2018-10-31 09:44:39.000 304 33836.42 268.22 17099.50 88888.00 2018-10-31 09:44:40.000 304 33836.39 268.18 17099.49 37912.72 2018-10-31 09:44:41.000 304 33836.37 268.21 17099.50 88888.00 2018-10-31 09:44:42.000 304 33836.35 268.17 17099.48 88888.00 2018-10-31 09:44:43.000 304 33836.35 268.16 17099.49 88888.00 2018-10-31 09:44:44.000 304 33836.35 268.17 17099.51 88888.00 2018-10-31 09:44:45.000 304 33836.35 268.16 17099.51 37912.63 2018-10-31 09:44:46.000 304 33836.35 268.16 17099.50 88888.00 2018-10-31 09:44:47.000 304 33836.37 268.21 17099.50 88888.00 2018-10-31 09:44:48.000 304 33836.37 268.20 17099.55 88888.00 2018-10-31 09:44:49.000 304 33836.40 268.19 17099.51 88888.00 2018-10-31 09:44:50.000 304 33836.37 268.16 17099.47 37912.65 2018-10-31 09:44:51.000 304 33836.35 268.14 17099.48 88888.00 2018-10-31 09:44:52.000 304 33836.35 268.19 17099.55 88888.00 2018-10-31 09:44:53.000 304 33836.35 268.23 17099.54 88888.00 2018-10-31 09:44:54.000 304 33836.38 268.22 17099.48 88888.00 2018-10-31 09:44:55.000 304 33836.40 268.19 17099.48 37912.75 2018-10-31 09:44:56.000 304 33836.41 268.15 17099.47 88888.00 2018-10-31 09:44:57.000 304 33836.38 268.10 17099.42 88888.00 2018-10-31 09:44:58.000 304 33836.40 268.08 17099.44 88888.00 2018-10-31 09:44:59.000 304 33836.40 268.12 17099.42 88888.00 2018-10-31 09:45:00.000 304 33836.42 268.13 17099.39 37912.67 2018-10-31 09:45:01.000 304 33836.46 268.16 17099.38 88888.00 2018-10-31 09:45:02.000 304 33836.47 268.20 17099.42 88888.00 2018-10-31 09:45:03.000 304 33836.42 268.18 17099.42 88888.00 2018-10-31 09:45:04.000 304 33836.37 268.17 17099.39 88888.00 2018-10-31 09:45:05.000 304 33836.38 268.13 17099.41 37912.70 2018-10-31 09:45:06.000 304 33836.38 268.10 17099.46 88888.00 2018-10-31 09:45:07.000 304 33836.36 268.09 17099.47 88888.00 2018-10-31 09:45:08.000 304 33836.41 268.09 17099.47 88888.00 2018-10-31 09:45:09.000 304 33836.42 268.09 17099.44 88888.00 2018-10-31 09:45:10.000 304 33836.42 268.06 17099.39 37912.64 2018-10-31 09:45:11.000 304 33836.42 268.08 17099.45 88888.00 2018-10-31 09:45:12.000 304 33836.41 268.04 17099.39 88888.00 2018-10-31 09:45:13.000 304 33836.42 268.08 17099.41 88888.00 2018-10-31 09:45:14.000 304 33836.39 268.06 17099.38 88888.00 2018-10-31 09:45:15.000 304 33836.44 268.04 17099.42 37912.60 2018-10-31 09:45:16.000 304 33836.45 268.07 17099.42 88888.00 2018-10-31 09:45:17.000 304 33836.40 268.08 17099.41 88888.00 2018-10-31 09:45:18.000 304 33836.40 268.08 17099.40 88888.00 2018-10-31 09:45:19.000 304 33836.40 268.12 17099.40 88888.00 2018-10-31 09:45:20.000 304 33836.43 268.12 17099.37 37912.62 2018-10-31 09:45:21.000 304 33836.50 268.11 17099.41 88888.00 2018-10-31 09:45:22.000 304 33836.51 268.16 17099.43 88888.00 2018-10-31 09:45:23.000 304 33836.49 268.11 17099.40 88888.00 2018-10-31 09:45:24.000 304 33836.49 268.11 17099.37 88888.00 2018-10-31 09:45:25.000 304 33836.50 268.09 17099.36 37912.68 2018-10-31 09:45:26.000 304 33836.49 268.08 17099.37 88888.00 2018-10-31 09:45:27.000 304 33836.47 268.09 17099.38 88888.00 2018-10-31 09:45:28.000 304 33836.46 268.09 17099.35 88888.00 2018-10-31 09:45:29.000 304 33836.45 268.11 17099.32 88888.00 2018-10-31 09:45:30.000 304 33836.47 268.13 17099.34 37912.77 2018-10-31 09:45:31.000 304 33836.50 268.12 17099.36 88888.00 2018-10-31 09:45:32.000 304 33836.48 268.10 17099.32 88888.00 2018-10-31 09:45:33.000 304 33836.50 268.08 17099.28 88888.00 2018-10-31 09:45:34.000 304 33836.51 268.08 17099.34 88888.00 2018-10-31 09:45:35.000 304 33836.52 268.07 17099.33 37912.76 2018-10-31 09:45:36.000 304 33836.54 268.03 17099.33 88888.00 2018-10-31 09:45:37.000 304 33836.54 268.02 17099.36 88888.00 2018-10-31 09:45:38.000 304 33836.52 268.03 17099.36 88888.00 2018-10-31 09:45:39.000 304 33836.52 268.06 17099.34 88888.00 2018-10-31 09:45:40.000 304 33836.52 268.11 17099.34 37912.79 2018-10-31 09:45:41.000 304 33836.49 268.10 17099.35 88888.00 2018-10-31 09:45:42.000 304 33836.51 268.10 17099.35 88888.00 2018-10-31 09:45:43.000 304 33836.50 268.10 17099.34 88888.00 2018-10-31 09:45:44.000 304 33836.50 268.14 17099.29 88888.00 2018-10-31 09:45:45.000 304 33836.50 268.09 17099.28 37912.67 2018-10-31 09:45:46.000 304 33836.47 268.10 17099.26 88888.00 2018-10-31 09:45:47.000 304 33836.49 268.11 17099.23 88888.00 2018-10-31 09:45:48.000 304 33836.48 268.08 17099.26 88888.00 2018-10-31 09:45:49.000 304 33836.49 268.01 17099.25 88888.00 2018-10-31 09:45:50.000 304 33836.51 268.03 17099.28 37912.70 2018-10-31 09:45:51.000 304 33836.50 268.06 17099.25 88888.00 2018-10-31 09:45:52.000 304 33836.49 268.03 17099.20 88888.00 2018-10-31 09:45:53.000 304 33836.49 268.03 17099.21 88888.00 2018-10-31 09:45:54.000 304 33836.50 268.05 17099.22 88888.00 2018-10-31 09:45:55.000 304 33836.52 268.08 17099.27 37912.76 2018-10-31 09:45:56.000 304 33836.56 268.12 17099.24 88888.00 2018-10-31 09:45:57.000 304 33836.50 268.08 17099.24 88888.00 2018-10-31 09:45:58.000 304 33836.52 268.05 17099.23 88888.00 2018-10-31 09:45:59.000 304 33836.51 268.03 17099.21 88888.00 2018-10-31 09:46:00.000 304 33836.52 268.00 17099.23 37912.81 2018-10-31 09:46:01.000 304 33836.52 268.02 17099.23 88888.00 2018-10-31 09:46:02.000 304 33836.50 268.03 17099.23 88888.00 2018-10-31 09:46:03.000 304 33836.52 268.03 17099.22 88888.00 2018-10-31 09:46:04.000 304 33836.53 268.06 17099.23 88888.00 2018-10-31 09:46:05.000 304 33836.53 268.07 17099.21 37912.70 2018-10-31 09:46:06.000 304 33836.55 268.08 17099.22 88888.00 2018-10-31 09:46:07.000 304 33836.54 268.12 17099.23 88888.00 2018-10-31 09:46:08.000 304 33836.55 268.10 17099.25 88888.00 2018-10-31 09:46:09.000 304 33836.53 268.05 17099.25 88888.00 2018-10-31 09:46:10.000 304 33836.54 268.03 17099.27 37912.81 2018-10-31 09:46:11.000 304 33836.54 268.00 17099.24 88888.00 2018-10-31 09:46:12.000 304 33836.55 267.96 17099.23 88888.00 2018-10-31 09:46:13.000 304 33836.56 267.99 17099.24 88888.00 2018-10-31 09:46:14.000 304 33836.58 268.03 17099.25 88888.00 2018-10-31 09:46:15.000 304 33836.61 268.05 17099.25 37912.80 2018-10-31 09:46:16.000 304 33836.61 268.04 17099.31 88888.00 2018-10-31 09:46:17.000 304 33836.62 268.01 17099.25 88888.00 2018-10-31 09:46:18.000 304 33836.61 268.02 17099.25 88888.00 2018-10-31 09:46:19.000 304 33836.55 267.96 17099.25 88888.00 2018-10-31 09:46:20.000 304 33836.58 267.96 17099.28 37912.82 2018-10-31 09:46:21.000 304 33836.61 267.98 17099.26 88888.00 2018-10-31 09:46:22.000 304 33836.62 268.02 17099.27 88888.00 2018-10-31 09:46:23.000 304 33836.58 267.97 17099.23 88888.00 2018-10-31 09:46:24.000 304 33836.60 267.97 17099.24 88888.00 2018-10-31 09:46:25.000 304 33836.64 268.01 17099.24 37912.75 2018-10-31 09:46:26.000 304 33836.66 267.98 17099.22 88888.00 2018-10-31 09:46:27.000 304 33836.62 267.95 17099.17 88888.00 2018-10-31 09:46:28.000 304 33836.62 267.96 17099.14 88888.00 2018-10-31 09:46:29.000 304 33836.63 267.94 17099.15 88888.00 2018-10-31 09:46:30.000 304 33836.66 267.96 17099.22 37912.80 2018-10-31 09:46:31.000 304 33836.67 268.01 17099.24 88888.00 2018-10-31 09:46:32.000 304 33836.65 268.01 17099.24 88888.00 2018-10-31 09:46:33.000 304 33836.69 268.01 17099.22 88888.00 2018-10-31 09:46:34.000 304 33836.68 268.03 17099.18 88888.00 2018-10-31 09:46:35.000 304 33836.69 268.01 17099.19 37912.82 2018-10-31 09:46:36.000 304 33836.67 268.03 17099.19 88888.00 2018-10-31 09:46:37.000 304 33836.63 268.06 17099.12 88888.00 2018-10-31 09:46:38.000 304 33836.67 268.09 17099.11 88888.00 2018-10-31 09:46:39.000 304 33836.68 268.11 17099.12 88888.00 2018-10-31 09:46:40.000 304 33836.65 268.04 17099.08 37912.78 2018-10-31 09:46:41.000 304 33836.66 268.03 17099.13 88888.00 2018-10-31 09:46:42.000 304 33836.70 268.03 17099.14 88888.00 2018-10-31 09:46:43.000 304 33836.68 268.02 17099.14 88888.00 2018-10-31 09:46:44.000 304 33836.71 268.00 17099.13 88888.00 2018-10-31 09:46:45.000 304 33836.73 267.99 17099.11 37912.81 2018-10-31 09:46:46.000 304 33836.77 268.00 17099.13 88888.00 2018-10-31 09:46:47.000 304 33836.76 267.95 17099.12 88888.00 2018-10-31 09:46:48.000 304 33836.74 267.95 17099.12 88888.00 2018-10-31 09:46:49.000 304 33836.73 267.97 17099.12 88888.00 2018-10-31 09:46:50.000 304 33836.76 267.99 17099.15 37912.81 2018-10-31 09:46:51.000 304 33836.78 267.99 17099.13 88888.00 2018-10-31 09:46:52.000 304 33836.72 268.01 17099.15 88888.00 2018-10-31 09:46:53.000 304 33836.72 268.01 17099.15 88888.00 2018-10-31 09:46:54.000 304 33836.77 267.99 17099.11 88888.00 2018-10-31 09:46:55.000 304 33836.77 267.98 17099.10 37912.73 2018-10-31 09:46:56.000 304 33836.77 267.99 17099.10 88888.00 2018-10-31 09:46:57.000 304 33836.75 267.98 17099.10 88888.00 2018-10-31 09:46:58.000 304 33836.77 267.94 17099.10 88888.00 2018-10-31 09:46:59.000 304 33836.80 267.91 17099.08 88888.00 2018-10-31 09:47:00.000 304 33836.85 267.94 17099.10 37912.91 2018-10-31 09:47:01.000 304 33836.85 267.92 17099.12 88888.00 2018-10-31 09:47:02.000 304 33836.83 267.92 17099.11 88888.00 2018-10-31 09:47:03.000 304 33836.82 267.92 17099.09 88888.00 2018-10-31 09:47:04.000 304 33836.81 267.90 17099.10 88888.00 2018-10-31 09:47:05.000 304 33836.83 267.91 17099.09 37912.86 2018-10-31 09:47:06.000 304 33836.85 267.92 17099.03 88888.00 2018-10-31 09:47:07.000 304 33836.86 267.95 17099.02 88888.00 2018-10-31 09:47:08.000 304 33836.91 267.94 17099.04 88888.00 2018-10-31 09:47:09.000 304 33836.92 267.90 17099.08 88888.00 2018-10-31 09:47:10.000 304 33836.89 267.90 17099.07 37912.93 2018-10-31 09:47:11.000 304 33836.88 267.94 17099.06 88888.00 2018-10-31 09:47:12.000 304 33836.90 267.92 17099.03 88888.00 2018-10-31 09:47:13.000 304 33836.86 267.90 17098.99 88888.00 2018-10-31 09:47:14.000 304 33836.88 267.85 17098.98 88888.00 2018-10-31 09:47:15.000 304 33836.92 267.86 17099.00 37912.93 2018-10-31 09:47:16.000 304 33836.91 267.89 17099.02 88888.00 2018-10-31 09:47:17.000 304 33836.91 267.88 17099.04 88888.00 2018-10-31 09:47:18.000 304 33836.98 267.86 17099.03 88888.00 2018-10-31 09:47:19.000 304 33836.97 267.83 17098.97 88888.00 2018-10-31 09:47:20.000 304 33836.94 267.83 17098.96 37913.05 2018-10-31 09:47:21.000 304 33836.96 267.83 17099.02 88888.00 2018-10-31 09:47:22.000 304 33836.95 267.84 17098.99 88888.00 2018-10-31 09:47:23.000 304 33836.99 267.84 17098.95 88888.00 2018-10-31 09:47:24.000 304 33837.05 267.82 17098.95 88888.00 2018-10-31 09:47:25.000 304 33837.04 267.81 17098.97 37913.06 2018-10-31 09:47:26.000 304 33837.05 267.83 17098.93 88888.00 2018-10-31 09:47:27.000 304 33837.07 267.86 17098.93 88888.00 2018-10-31 09:47:28.000 304 33837.09 267.87 17099.00 88888.00 2018-10-31 09:47:29.000 304 33837.09 267.87 17099.03 88888.00 2018-10-31 09:47:30.000 304 33837.11 267.87 17098.98 37913.06 2018-10-31 09:47:31.000 304 33837.10 267.90 17098.95 88888.00 2018-10-31 09:47:32.000 304 33837.10 267.91 17098.97 88888.00 2018-10-31 09:47:33.000 304 33837.08 267.85 17098.96 88888.00 2018-10-31 09:47:34.000 304 33837.10 267.86 17098.97 88888.00 2018-10-31 09:47:35.000 304 33837.07 267.86 17098.93 37913.09 2018-10-31 09:47:36.000 304 33837.08 267.86 17098.91 88888.00 2018-10-31 09:47:37.000 304 33837.10 267.89 17098.91 88888.00 2018-10-31 09:47:38.000 304 33837.14 267.87 17098.94 88888.00 2018-10-31 09:47:39.000 304 33837.15 267.87 17098.92 88888.00 2018-10-31 09:47:40.000 304 33837.16 267.86 17098.89 37913.16 2018-10-31 09:47:41.000 304 33837.18 267.85 17098.88 88888.00 2018-10-31 09:47:42.000 304 33837.20 267.84 17098.88 88888.00 2018-10-31 09:47:43.000 304 33837.21 267.80 17098.84 88888.00 2018-10-31 09:47:44.000 304 33837.21 267.79 17098.81 88888.00 2018-10-31 09:47:45.000 304 33837.20 267.85 17098.78 37913.23 2018-10-31 09:47:46.000 304 33837.20 267.85 17098.75 88888.00 2018-10-31 09:47:47.000 304 33837.20 267.83 17098.74 88888.00 2018-10-31 09:47:48.000 304 33837.22 267.82 17098.78 88888.00 2018-10-31 09:47:49.000 304 33837.22 267.83 17098.78 88888.00 2018-10-31 09:47:50.000 304 33837.26 267.84 17098.77 37913.22 2018-10-31 09:47:51.000 304 33837.27 267.82 17098.78 88888.00 2018-10-31 09:47:52.000 304 33837.27 267.80 17098.76 88888.00 2018-10-31 09:47:53.000 304 33837.32 267.75 17098.79 88888.00 2018-10-31 09:47:54.000 304 33837.36 267.75 17098.79 88888.00 2018-10-31 09:47:55.000 304 33837.35 267.80 17098.81 37913.31 2018-10-31 09:47:56.000 304 33837.30 267.77 17098.78 88888.00 2018-10-31 09:47:57.000 304 33837.32 267.74 17098.78 88888.00 2018-10-31 09:47:58.000 304 33837.33 267.71 17098.82 88888.00 2018-10-31 09:47:59.000 304 33837.36 267.72 17098.81 88888.00 2018-10-31 09:48:00.000 304 33837.38 267.71 17098.80 37913.35 2018-10-31 09:48:01.000 304 33837.35 267.67 17098.80 88888.00 2018-10-31 09:48:02.000 304 33837.38 267.67 17098.78 88888.00 2018-10-31 09:48:03.000 304 33837.42 267.71 17098.77 88888.00 2018-10-31 09:48:04.000 304 33837.40 267.70 17098.78 88888.00 2018-10-31 09:48:05.000 304 33837.42 267.70 17098.78 37913.37 2018-10-31 09:48:06.000 304 33837.46 267.64 17098.71 88888.00 2018-10-31 09:48:07.000 304 33837.47 267.61 17098.75 88888.00 2018-10-31 09:48:08.000 304 33837.46 267.62 17098.77 88888.00 2018-10-31 09:48:09.000 304 33837.46 267.60 17098.71 88888.00 2018-10-31 09:48:10.000 304 33837.49 267.66 17098.75 37913.32 2018-10-31 09:48:11.000 304 33837.50 267.65 17098.71 88888.00 2018-10-31 09:48:12.000 304 33837.52 267.64 17098.72 88888.00 2018-10-31 09:48:13.000 304 33837.56 267.62 17098.73 88888.00 2018-10-31 09:48:14.000 304 33837.58 267.65 17098.72 88888.00 2018-10-31 09:48:15.000 304 33837.54 267.62 17098.71 37913.40 2018-10-31 09:48:16.000 304 33837.54 267.57 17098.73 88888.00 2018-10-31 09:48:17.000 304 33837.57 267.55 17098.65 88888.00 2018-10-31 09:48:18.000 304 33837.60 267.55 17098.67 88888.00 2018-10-31 09:48:19.000 304 33837.59 267.60 17098.70 88888.00 2018-10-31 09:48:20.000 304 33837.57 267.59 17098.71 37913.34 2018-10-31 09:48:21.000 304 33837.57 267.55 17098.69 88888.00 2018-10-31 09:48:22.000 304 33837.55 267.55 17098.66 88888.00 2018-10-31 09:48:23.000 304 33837.52 267.55 17098.63 88888.00 2018-10-31 09:48:24.000 304 33837.58 267.53 17098.62 88888.00 2018-10-31 09:48:25.000 304 33837.64 267.50 17098.67 37913.48 2018-10-31 09:48:26.000 304 33837.67 267.49 17098.67 88888.00 2018-10-31 09:48:27.000 304 33837.63 267.48 17098.67 88888.00 2018-10-31 09:48:28.000 304 33837.62 267.51 17098.68 88888.00 2018-10-31 09:48:29.000 304 33837.64 267.51 17098.66 88888.00 2018-10-31 09:48:30.000 304 33837.66 267.51 17098.66 37913.46 2018-10-31 09:48:31.000 304 33837.71 267.53 17098.68 88888.00 2018-10-31 09:48:32.000 304 33837.72 267.54 17098.67 88888.00 2018-10-31 09:48:33.000 304 33837.72 267.55 17098.65 88888.00 2018-10-31 09:48:34.000 304 33837.71 267.50 17098.66 88888.00 2018-10-31 09:48:35.000 304 33837.73 267.48 17098.65 37913.56 2018-10-31 09:48:36.000 304 33837.71 267.49 17098.62 88888.00 2018-10-31 09:48:37.000 304 33837.71 267.48 17098.62 88888.00 2018-10-31 09:48:38.000 304 33837.69 267.49 17098.63 88888.00 2018-10-31 09:48:39.000 304 33837.72 267.49 17098.65 88888.00 2018-10-31 09:48:40.000 304 33837.73 267.48 17098.64 37913.48 2018-10-31 09:48:41.000 304 33837.73 267.49 17098.69 88888.00 2018-10-31 09:48:42.000 304 33837.75 267.47 17098.63 88888.00 2018-10-31 09:48:43.000 304 33837.76 267.46 17098.65 88888.00 2018-10-31 09:48:44.000 304 33837.75 267.48 17098.62 88888.00 2018-10-31 09:48:45.000 304 33837.75 267.50 17098.61 37913.61 2018-10-31 09:48:46.000 304 33837.80 267.53 17098.64 88888.00 2018-10-31 09:48:47.000 304 33837.81 267.52 17098.67 88888.00 2018-10-31 09:48:48.000 304 33837.82 267.45 17098.64 88888.00 2018-10-31 09:48:49.000 304 33837.83 267.41 17098.66 88888.00 2018-10-31 09:48:50.000 304 33837.79 267.42 17098.59 37913.49 2018-10-31 09:48:51.000 304 33837.77 267.45 17098.59 88888.00 2018-10-31 09:48:52.000 304 33837.78 267.47 17098.62 88888.00 2018-10-31 09:48:53.000 304 33837.79 267.43 17098.59 88888.00 2018-10-31 09:48:54.000 304 33837.82 267.41 17098.61 88888.00 2018-10-31 09:48:55.000 304 33837.82 267.43 17098.64 37913.68 2018-10-31 09:48:56.000 304 33837.81 267.41 17098.65 88888.00 2018-10-31 09:48:57.000 304 33837.82 267.40 17098.67 88888.00 2018-10-31 09:48:58.000 304 33837.84 267.36 17098.67 88888.00 2018-10-31 09:48:59.000 304 33837.85 267.37 17098.62 88888.00 2018-10-31 09:49:00.000 304 33837.84 267.37 17098.59 37913.66 2018-10-31 09:49:01.000 304 33837.86 267.36 17098.56 88888.00 2018-10-31 09:49:02.000 304 33837.86 267.39 17098.55 88888.00 2018-10-31 09:49:03.000 304 33837.87 267.38 17098.56 88888.00 2018-10-31 09:49:04.000 304 33837.86 267.34 17098.52 88888.00 2018-10-31 09:49:05.000 304 33837.90 267.37 17098.53 37913.73 2018-10-31 09:49:06.000 304 33837.89 267.39 17098.56 88888.00 2018-10-31 09:49:07.000 304 33837.90 267.37 17098.52 88888.00 2018-10-31 09:49:08.000 304 33837.92 267.35 17098.53 88888.00 2018-10-31 09:49:09.000 304 33837.95 267.37 17098.56 88888.00 2018-10-31 09:49:10.000 304 33837.95 267.38 17098.57 37913.76 2018-10-31 09:49:11.000 304 33837.98 267.34 17098.53 88888.00 2018-10-31 09:49:12.000 304 33838.00 267.32 17098.47 88888.00 2018-10-31 09:49:13.000 304 33837.99 267.31 17098.48 88888.00 2018-10-31 09:49:14.000 304 33837.99 267.30 17098.49 88888.00 2018-10-31 09:49:15.000 304 33837.99 267.31 17098.53 37913.77 2018-10-31 09:49:16.000 304 33838.03 267.28 17098.56 88888.00 2018-10-31 09:49:17.000 304 33838.05 267.30 17098.55 88888.00 2018-10-31 09:49:18.000 304 33838.05 267.31 17098.54 88888.00 2018-10-31 09:49:19.000 304 33838.04 267.29 17098.53 88888.00 2018-10-31 09:49:20.000 304 33838.05 267.26 17098.51 37913.69 2018-10-31 09:49:21.000 304 33838.04 267.22 17098.49 88888.00 2018-10-31 09:49:22.000 304 33838.08 267.23 17098.54 88888.00 2018-10-31 09:49:23.000 304 33838.10 267.23 17098.55 88888.00 2018-10-31 09:49:24.000 304 33838.11 267.26 17098.58 88888.00 2018-10-31 09:49:25.000 304 33838.14 267.27 17098.54 37913.75 2018-10-31 09:49:26.000 304 33838.15 267.28 17098.53 88888.00 2018-10-31 09:49:27.000 304 33838.16 267.27 17098.54 88888.00 2018-10-31 09:49:28.000 304 33838.17 267.25 17098.53 88888.00 2018-10-31 09:49:29.000 304 33838.15 267.22 17098.48 88888.00 2018-10-31 09:49:30.000 304 33838.14 267.23 17098.47 37913.71 2018-10-31 09:49:31.000 304 33838.13 267.24 17098.47 88888.00 2018-10-31 09:49:32.000 304 33838.14 267.23 17098.43 88888.00 2018-10-31 09:49:33.000 304 33838.14 267.20 17098.37 88888.00 2018-10-31 09:49:34.000 304 33838.17 267.21 17098.43 88888.00 2018-10-31 09:49:35.000 304 33838.16 267.21 17098.41 37913.72 2018-10-31 09:49:36.000 304 33838.14 267.21 17098.39 88888.00 2018-10-31 09:49:37.000 304 33838.17 267.17 17098.41 88888.00 2018-10-31 09:49:38.000 304 33838.18 267.17 17098.42 88888.00 2018-10-31 09:49:39.000 304 33838.13 267.20 17098.39 88888.00 2018-10-31 09:49:40.000 304 33838.14 267.19 17098.41 37913.85 2018-10-31 09:49:41.000 304 33838.15 267.20 17098.40 88888.00 2018-10-31 09:49:42.000 304 33838.17 267.17 17098.37 88888.00 2018-10-31 09:49:43.000 304 33838.18 267.20 17098.37 88888.00 2018-10-31 09:49:44.000 304 33838.19 267.21 17098.42 88888.00 2018-10-31 09:49:45.000 304 33838.18 267.15 17098.45 37913.81 2018-10-31 09:49:46.000 304 33838.24 267.19 17098.41 88888.00 2018-10-31 09:49:47.000 304 33838.21 267.22 17098.42 88888.00 2018-10-31 09:49:48.000 304 33838.22 267.26 17098.42 88888.00 2018-10-31 09:49:49.000 304 33838.21 267.23 17098.39 88888.00 2018-10-31 09:49:50.000 304 33838.21 267.22 17098.43 37913.88 2018-10-31 09:49:51.000 304 33838.19 267.21 17098.38 88888.00 2018-10-31 09:49:52.000 304 33838.22 267.18 17098.37 88888.00 2018-10-31 09:49:53.000 304 33838.24 267.17 17098.35 88888.00 2018-10-31 09:49:54.000 304 33838.24 267.19 17098.33 88888.00 2018-10-31 09:49:55.000 304 33838.23 267.15 17098.31 37913.80 2018-10-31 09:49:56.000 304 33838.23 267.16 17098.34 88888.00 2018-10-31 09:49:57.000 304 33838.22 267.17 17098.35 88888.00 2018-10-31 09:49:58.000 304 33838.22 267.16 17098.43 88888.00 2018-10-31 09:49:59.000 304 33838.24 267.18 17098.39 88888.00 2018-10-31 09:50:00.000 304 33838.22 267.17 17098.37 37913.87 2018-10-31 09:50:01.000 304 33838.19 267.16 17098.37 88888.00 2018-10-31 09:50:02.000 304 33838.22 267.19 17098.37 88888.00 2018-10-31 09:50:03.000 304 33838.26 267.15 17098.33 88888.00 2018-10-31 09:50:04.000 304 33838.26 267.15 17098.32 88888.00 2018-10-31 09:50:05.000 304 33838.30 267.17 17098.32 37913.85 2018-10-31 09:50:06.000 304 33838.35 267.16 17098.32 88888.00 2018-10-31 09:50:07.000 304 33838.34 267.19 17098.37 88888.00 2018-10-31 09:50:08.000 304 33838.35 267.18 17098.37 88888.00 2018-10-31 09:50:09.000 304 33838.36 267.13 17098.37 88888.00 2018-10-31 09:50:10.000 304 33838.34 267.18 17098.35 37913.83 2018-10-31 09:50:11.000 304 33838.33 267.20 17098.34 88888.00 2018-10-31 09:50:12.000 304 33838.33 267.19 17098.29 88888.00 2018-10-31 09:50:13.000 304 33838.34 267.15 17098.31 88888.00 2018-10-31 09:50:14.000 304 33838.35 267.15 17098.30 88888.00 2018-10-31 09:50:15.000 304 33838.39 267.12 17098.29 37913.87 2018-10-31 09:50:16.000 304 33838.41 267.11 17098.30 88888.00 2018-10-31 09:50:17.000 304 33838.43 267.11 17098.30 88888.00 2018-10-31 09:50:18.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:19.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:20.000 304 33838.41 267.09 17098.33 37913.93 2018-10-31 09:50:21.000 304 33838.41 267.11 17098.38 88888.00 2018-10-31 09:50:22.000 304 33838.44 267.10 17098.36 88888.00 2018-10-31 09:50:23.000 304 33838.44 267.11 17098.31 88888.00 2018-10-31 09:50:24.000 304 33838.44 267.11 17098.31 88888.00 2018-10-31 09:50:25.000 304 33838.41 267.11 17098.35 37913.93 2018-10-31 09:50:26.000 304 33838.38 267.11 17098.36 88888.00 2018-10-31 09:50:27.000 304 33838.39 267.13 17098.29 88888.00 2018-10-31 09:50:28.000 304 33838.41 267.15 17098.31 88888.00 2018-10-31 09:50:29.000 304 33838.42 267.15 17098.28 88888.00 2018-10-31 09:50:30.000 304 33838.45 267.13 17098.25 37913.90 2018-10-31 09:50:31.000 304 33838.45 267.09 17098.25 88888.00 2018-10-31 09:50:32.000 304 33838.47 267.11 17098.27 88888.00 2018-10-31 09:50:33.000 304 33838.49 267.11 17098.26 88888.00 2018-10-31 09:50:34.000 304 33838.47 267.10 17098.27 88888.00 2018-10-31 09:50:35.000 304 33838.47 267.09 17098.30 37913.97 2018-10-31 09:50:36.000 304 33838.47 267.09 17098.29 88888.00 2018-10-31 09:50:37.000 304 33838.44 267.08 17098.28 88888.00 2018-10-31 09:50:38.000 304 33838.47 267.09 17098.28 88888.00 2018-10-31 09:50:39.000 304 33838.47 267.04 17098.24 88888.00 2018-10-31 09:50:40.000 304 33838.46 267.06 17098.22 37913.97 2018-10-31 09:50:41.000 304 33838.45 267.07 17098.26 88888.00 2018-10-31 09:50:42.000 304 33838.42 267.09 17098.22 88888.00 2018-10-31 09:50:43.000 304 33838.43 267.09 17098.21 88888.00 2018-10-31 09:50:44.000 304 33838.45 267.08 17098.19 88888.00 2018-10-31 09:50:45.000 304 33838.41 267.06 17098.19 37914.00 2018-10-31 09:50:46.000 304 33838.43 267.03 17098.22 88888.00 2018-10-31 09:50:47.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:48.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:49.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:50.000 304 99999.00 99999.00 99999.00 37914.07 2018-10-31 09:50:51.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:52.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:53.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:54.000 304 99999.00 99999.00 99999.00 88888.00 2018-10-31 09:50:55.000 304 33838.56 267.00 17098.22 37914.01 2018-10-31 09:50:56.000 304 33838.55 267.01 17098.22 88888.00 2018-10-31 09:50:57.000 304 33838.54 267.00 17098.23 88888.00 2018-10-31 09:50:58.000 304 33838.55 267.01 17098.19 88888.00 2018-10-31 09:50:59.000 304 33838.56 266.99 17098.20 88888.00 2018-10-31 09:51:00.000 304 33838.58 266.93 17098.21 37913.95 2018-10-31 09:51:01.000 304 33838.55 266.95 17098.23 88888.00 2018-10-31 09:51:02.000 304 33838.54 266.94 17098.21 88888.00 2018-10-31 09:51:03.000 304 33838.54 266.93 17098.21 88888.00 2018-10-31 09:51:04.000 304 33838.57 266.93 17098.21 88888.00 2018-10-31 09:51:05.000 304 33838.59 266.95 17098.20 37914.09 2018-10-31 09:51:06.000 304 33838.60 266.96 17098.19 88888.00 2018-10-31 09:51:07.000 304 33838.60 266.93 17098.16 88888.00 2018-10-31 09:51:08.000 304 33838.60 266.92 17098.17 88888.00 2018-10-31 09:51:09.000 304 33838.67 266.93 17098.11 88888.00 2018-10-31 09:51:10.000 304 33838.71 266.91 17098.14 37914.03 2018-10-31 09:51:11.000 304 33838.65 266.87 17098.14 88888.00 2018-10-31 09:51:12.000 304 33838.64 266.87 17098.12 88888.00 2018-10-31 09:51:13.000 304 33838.64 266.89 17098.14 88888.00 2018-10-31 09:51:14.000 304 33838.69 266.90 17098.16 88888.00 2018-10-31 09:51:15.000 304 33838.70 266.90 17098.17 37914.15 2018-10-31 09:51:16.000 304 33838.69 266.91 17098.12 88888.00 2018-10-31 09:51:17.000 304 33838.65 266.92 17098.08 88888.00 2018-10-31 09:51:18.000 304 33838.67 266.97 17098.08 88888.00 2018-10-31 09:51:19.000 304 33838.73 266.95 17098.10 88888.00 2018-10-31 09:51:20.000 304 33838.76 266.94 17098.13 37914.13 2018-10-31 09:51:21.000 304 33838.71 266.90 17098.13 88888.00 2018-10-31 09:51:22.000 304 33838.69 266.88 17098.11 88888.00 2018-10-31 09:51:23.000 304 33838.73 266.86 17098.11 88888.00 2018-10-31 09:51:24.000 304 33838.77 266.88 17098.08 88888.00 2018-10-31 09:51:25.000 304 33838.79 266.84 17098.07 37914.07 2018-10-31 09:51:26.000 304 33838.78 266.85 17098.08 88888.00 2018-10-31 09:51:27.000 304 33838.78 266.88 17098.12 88888.00 2018-10-31 09:51:28.000 304 33838.76 266.87 17098.11 88888.00 2018-10-31 09:51:29.000 304 33838.73 266.89 17098.12 88888.00 2018-10-31 09:51:30.000 304 33838.75 266.90 17098.14 37914.10 2018-10-31 09:51:31.000 304 33838.74 266.87 17098.18 88888.00 2018-10-31 09:51:32.000 304 33838.79 266.89 17098.22 88888.00 2018-10-31 09:51:33.000 304 33838.77 266.85 17098.22 88888.00 2018-10-31 09:51:34.000 304 33838.76 266.82 17098.19 88888.00 2018-10-31 09:51:35.000 304 33838.75 266.81 17098.15 37914.08 2018-10-31 09:51:36.000 304 33838.75 266.83 17098.14 88888.00 2018-10-31 09:51:37.000 304 33838.76 266.85 17098.15 88888.00 2018-10-31 09:51:38.000 304 33838.74 266.85 17098.14 88888.00 2018-10-31 09:51:39.000 304 33838.73 266.81 17098.13 88888.00 2018-10-31 09:51:40.000 304 33838.75 266.80 17098.11 37914.18 2018-10-31 09:51:41.000 304 33838.76 266.75 17098.13 88888.00 2018-10-31 09:51:42.000 304 33838.78 266.74 17098.08 88888.00 2018-10-31 09:51:43.000 304 33838.77 266.77 17098.08 88888.00 2018-10-31 09:51:44.000 304 33838.74 266.78 17098.06 88888.00 2018-10-31 09:51:45.000 304 33838.73 266.78 17098.04 37914.15 2018-10-31 09:51:46.000 304 33838.75 266.78 17098.11 88888.00 2018-10-31 09:51:47.000 304 33838.74 266.76 17098.10 88888.00 2018-10-31 09:51:48.000 304 33838.73 266.76 17098.07 88888.00 2018-10-31 09:51:49.000 304 33838.76 266.75 17098.01 88888.00 2018-10-31 09:51:50.000 304 33838.74 266.73 17097.99 37914.07 2018-10-31 09:51:51.000 304 33838.75 266.76 17097.99 88888.00 2018-10-31 09:51:52.000 304 33838.75 266.75 17098.00 88888.00 2018-10-31 09:51:53.000 304 33838.75 266.76 17098.00 88888.00 2018-10-31 09:51:54.000 304 33838.77 266.72 17097.98 88888.00 2018-10-31 09:51:55.000 304 33838.77 266.66 17097.99 37914.04 2018-10-31 09:51:56.000 304 33838.75 266.65 17098.01 88888.00 2018-10-31 09:51:57.000 304 33838.75 266.65 17098.02 88888.00 2018-10-31 09:51:58.000 304 33838.76 266.65 17098.01 88888.00 2018-10-31 09:51:59.000 304 33838.75 266.65 17097.98 88888.00 2018-10-31 09:52:00.000 304 33838.76 266.65 17097.97 37914.04 2018-10-31 09:52:01.000 304 33838.72 266.64 17097.97 88888.00 2018-10-31 09:52:02.000 304 33838.75 266.62 17097.99 88888.00 2018-10-31 09:52:03.000 304 33838.75 266.60 17098.01 88888.00 2018-10-31 09:52:04.000 304 33838.79 266.63 17097.98 88888.00 2018-10-31 09:52:05.000 304 33838.77 266.64 17097.96 37914.12 2018-10-31 09:52:06.000 304 33838.77 266.64 17097.97 88888.00 2018-10-31 09:52:07.000 304 33838.75 266.66 17097.94 88888.00 2018-10-31 09:52:08.000 304 33838.72 266.64 17097.96 88888.00 2018-10-31 09:52:09.000 304 33838.72 266.61 17097.95 88888.00 2018-10-31 09:52:10.000 304 33838.72 266.60 17097.95 37914.20 2018-10-31 09:52:11.000 304 33838.74 266.58 17097.93 88888.00 2018-10-31 09:52:12.000 304 33838.73 266.57 17097.95 88888.00 2018-10-31 09:52:13.000 304 33838.71 266.57 17097.93 88888.00 2018-10-31 09:52:14.000 304 33838.69 266.57 17097.95 88888.00 2018-10-31 09:52:15.000 304 33838.72 266.59 17097.98 37914.11 2018-10-31 09:52:16.000 304 33838.73 266.57 17097.97 88888.00 2018-10-31 09:52:17.000 304 33838.72 266.58 17098.01 88888.00 2018-10-31 09:52:18.000 304 33838.71 266.56 17097.96 88888.00 2018-10-31 09:52:19.000 304 33838.74 266.53 17097.95 88888.00 2018-10-31 09:52:20.000 304 33838.77 266.56 17097.96 37914.20 2018-10-31 09:52:21.000 304 33838.76 266.56 17097.98 88888.00 2018-10-31 09:52:22.000 304 33838.75 266.57 17097.98 88888.00 2018-10-31 09:52:23.000 304 33838.76 266.56 17098.01 88888.00 2018-10-31 09:52:24.000 304 33838.78 266.56 17098.00 88888.00 2018-10-31 09:52:25.000 304 33838.81 266.58 17098.01 37914.12 2018-10-31 09:52:26.000 304 33838.82 266.57 17097.98 88888.00 2018-10-31 09:52:27.000 304 33838.79 266.52 17097.97 88888.00 2018-10-31 09:52:28.000 304 33838.78 266.47 17098.00 88888.00 2018-10-31 09:52:29.000 304 33838.76 266.47 17098.00 88888.00 2018-10-31 09:52:30.000 304 33838.84 266.46 17098.00 37914.07 2018-10-31 09:52:31.000 304 33838.84 266.43 17098.00 88888.00 2018-10-31 09:52:32.000 304 33838.86 266.45 17098.02 88888.00 2018-10-31 09:52:33.000 304 33838.88 266.47 17098.02 88888.00 2018-10-31 09:52:34.000 304 33838.89 266.47 17097.98 88888.00 2018-10-31 09:52:35.000 304 33838.82 266.47 17097.98 37914.20 2018-10-31 09:52:36.000 304 33838.81 266.48 17098.00 88888.00 2018-10-31 09:52:37.000 304 33838.85 266.50 17097.98 88888.00 2018-10-31 09:52:38.000 304 33838.87 266.49 17097.97 88888.00 2018-10-31 09:52:39.000 304 33838.86 266.49 17097.92 88888.00 2018-10-31 09:52:40.000 304 33838.87 266.48 17097.92 37914.09 2018-10-31 09:52:41.000 304 33838.87 266.46 17097.96 88888.00 2018-10-31 09:52:42.000 304 33838.86 266.44 17097.97 88888.00 2018-10-31 09:52:43.000 304 33838.88 266.40 17097.97 88888.00 2018-10-31 09:52:44.000 304 33838.90 266.38 17097.96 88888.00 2018-10-31 09:52:45.000 304 33838.87 266.42 17097.92 37914.11 2018-10-31 09:52:46.000 304 33838.82 266.42 17097.89 88888.00 2018-10-31 09:52:47.000 304 33838.86 266.43 17097.87 88888.00 2018-10-31 09:52:48.000 304 33838.87 266.42 17097.86 88888.00 2018-10-31 09:52:49.000 304 33838.87 266.44 17097.89 88888.00 2018-10-31 09:52:50.000 304 33838.93 266.42 17097.91 37914.18 2018-10-31 09:52:51.000 304 33838.92 266.39 17097.93 88888.00 2018-10-31 09:52:52.000 304 33838.92 266.41 17097.95 88888.00 2018-10-31 09:52:53.000 304 33838.90 266.37 17097.95 88888.00 2018-10-31 09:52:54.000 304 33838.90 266.35 17097.93 88888.00 2018-10-31 09:52:55.000 304 33838.88 266.35 17097.92 37914.10 2018-10-31 09:52:56.000 304 33838.88 266.39 17097.91 88888.00 2018-10-31 09:52:57.000 304 33838.84 266.40 17097.89 88888.00 2018-10-31 09:52:58.000 304 33838.87 266.44 17097.88 88888.00 2018-10-31 09:52:59.000 304 33838.91 266.42 17097.84 88888.00 2018-10-31 09:53:00.000 304 33838.92 266.37 17097.82 37914.08 2018-10-31 09:53:01.000 304 33838.94 266.34 17097.88 88888.00 2018-10-31 09:53:02.000 304 33838.92 266.34 17097.87 88888.00 2018-10-31 09:53:03.000 304 33838.88 266.35 17097.88 88888.00 2018-10-31 09:53:04.000 304 33838.89 266.33 17097.91 88888.00 2018-10-31 09:53:05.000 304 33838.90 266.30 17097.91 37914.14 2018-10-31 09:53:06.000 304 33838.95 266.32 17097.91 88888.00 2018-10-31 09:53:07.000 304 33838.93 266.37 17097.89 88888.00 2018-10-31 09:53:08.000 304 33838.96 266.33 17097.86 88888.00 2018-10-31 09:53:09.000 304 33838.94 266.32 17097.88 88888.00 2018-10-31 09:53:10.000 304 33838.93 266.29 17097.89 37914.13 2018-10-31 09:53:11.000 304 33838.88 266.25 17097.87 88888.00 2018-10-31 09:53:12.000 304 33838.89 266.23 17097.84 88888.00 2018-10-31 09:53:13.000 304 33838.88 266.24 17097.87 88888.00 2018-10-31 09:53:14.000 304 33838.84 266.24 17097.87 88888.00 2018-10-31 09:53:15.000 304 33838.86 266.23 17097.86 37914.17 2018-10-31 09:53:16.000 304 33838.89 266.24 17097.86 88888.00 2018-10-31 09:53:17.000 304 33838.90 266.20 17097.87 88888.00 2018-10-31 09:53:18.000 304 33838.92 266.18 17097.87 88888.00 2018-10-31 09:53:19.000 304 33838.90 266.16 17097.87 88888.00 2018-10-31 09:53:20.000 304 33838.91 266.17 17097.87 37914.13 2018-10-31 09:53:21.000 304 33838.96 266.16 17097.93 88888.00 2018-10-31 09:53:22.000 304 33838.99 266.14 17097.92 88888.00 2018-10-31 09:53:23.000 304 33838.95 266.10 17097.89 88888.00 2018-10-31 09:53:24.000 304 33838.92 266.12 17097.89 88888.00 2018-10-31 09:53:25.000 304 33838.93 266.16 17097.89 37914.19 2018-10-31 09:53:26.000 304 33838.91 266.12 17097.87 88888.00 2018-10-31 09:53:27.000 304 33838.89 266.09 17097.86 88888.00 2018-10-31 09:53:28.000 304 33838.84 266.11 17097.82 88888.00 2018-10-31 09:53:29.000 304 33838.87 266.13 17097.85 88888.00 2018-10-31 09:53:30.000 304 33838.90 266.12 17097.90 37914.18 2018-10-31 09:53:31.000 304 33838.90 266.08 17097.93 88888.00 2018-10-31 09:53:32.000 304 33838.91 266.05 17097.87 88888.00 2018-10-31 09:53:33.000 304 33838.91 266.04 17097.85 88888.00 2018-10-31 09:53:34.000 304 33838.92 266.01 17097.86 88888.00 2018-10-31 09:53:35.000 304 33838.94 266.02 17097.89 37914.20 2018-10-31 09:53:36.000 304 33838.93 265.98 17097.88 88888.00 2018-10-31 09:53:37.000 304 33838.96 265.96 17097.83 88888.00 2018-10-31 09:53:38.000 304 33838.95 265.93 17097.81 88888.00 2018-10-31 09:53:39.000 304 33838.96 265.91 17097.82 88888.00 2018-10-31 09:53:40.000 304 33838.99 265.93 17097.84 37914.23 2018-10-31 09:53:41.000 304 33838.97 265.93 17097.82 88888.00 2018-10-31 09:53:42.000 304 33838.97 265.94 17097.80 88888.00 2018-10-31 09:53:43.000 304 33838.99 265.93 17097.81 88888.00 2018-10-31 09:53:44.000 304 33839.02 265.95 17097.81 88888.00 2018-10-31 09:53:45.000 304 33839.04 265.94 17097.83 37914.31 2018-10-31 09:53:46.000 304 33839.02 265.90 17097.83 88888.00 2018-10-31 09:53:47.000 304 33838.98 265.91 17097.83 88888.00 2018-10-31 09:53:48.000 304 33838.96 265.91 17097.84 88888.00 2018-10-31 09:53:49.000 304 33838.98 265.91 17097.83 88888.00 2018-10-31 09:53:50.000 304 33838.98 265.90 17097.86 37914.17 2018-10-31 09:53:51.000 304 33838.99 265.91 17097.89 88888.00 2018-10-31 09:53:52.000 304 33838.98 265.94 17097.89 88888.00 2018-10-31 09:53:53.000 304 33839.02 265.94 17097.91 88888.00 2018-10-31 09:53:54.000 304 33839.03 265.91 17097.91 88888.00 2018-10-31 09:53:55.000 304 33839.04 265.88 17097.87 37914.32 2018-10-31 09:53:56.000 304 33839.04 265.89 17097.88 88888.00 2018-10-31 09:53:57.000 304 33839.04 265.86 17097.87 88888.00 2018-10-31 09:53:58.000 304 33839.02 265.85 17097.86 88888.00 2018-10-31 09:53:59.000 304 33839.03 265.85 17097.88 88888.00 2018-10-31 09:54:00.000 304 33839.03 265.86 17097.80 37914.29 2018-10-31 09:54:01.000 304 33839.04 265.80 17097.78 88888.00 2018-10-31 09:54:02.000 304 33839.06 265.76 17097.80 88888.00 2018-10-31 09:54:03.000 304 33839.07 265.69 17097.82 88888.00 2018-10-31 09:54:04.000 304 33839.04 265.69 17097.85 88888.00 2018-10-31 09:54:05.000 304 33839.08 265.68 17097.85 37914.33 2018-10-31 09:54:06.000 304 33839.12 265.68 17097.81 88888.00 2018-10-31 09:54:07.000 304 33839.09 265.65 17097.82 88888.00 2018-10-31 09:54:08.000 304 33839.10 265.68 17097.84 88888.00 2018-10-31 09:54:09.000 304 33839.10 265.67 17097.80 88888.00 2018-10-31 09:54:10.000 304 33839.14 265.60 17097.80 37914.31 2018-10-31 09:54:11.000 304 33839.17 265.61 17097.81 88888.00 2018-10-31 09:54:12.000 304 33839.15 265.65 17097.80 88888.00 2018-10-31 09:54:13.000 304 33839.14 265.64 17097.84 88888.00 2018-10-31 09:54:14.000 304 33839.16 265.60 17097.81 88888.00 2018-10-31 09:54:15.000 304 33839.16 265.62 17097.82 37914.44 2018-10-31 09:54:16.000 304 33839.18 265.58 17097.86 88888.00 2018-10-31 09:54:17.000 304 33839.19 265.52 17097.84 88888.00 2018-10-31 09:54:18.000 304 33839.19 265.51 17097.85 88888.00 2018-10-31 09:54:19.000 304 33839.21 265.49 17097.86 88888.00 2018-10-31 09:54:20.000 304 33839.22 265.52 17097.85 37914.29 2018-10-31 09:54:21.000 304 33839.20 265.50 17097.83 88888.00 2018-10-31 09:54:22.000 304 33839.20 265.46 17097.83 88888.00 2018-10-31 09:54:23.000 304 33839.21 265.49 17097.82 88888.00 2018-10-31 09:54:24.000 304 33839.24 265.46 17097.82 88888.00 2018-10-31 09:54:25.000 304 33839.22 265.45 17097.81 37914.40 2018-10-31 09:54:26.000 304 33839.23 265.45 17097.85 88888.00 2018-10-31 09:54:27.000 304 33839.26 265.46 17097.88 88888.00 2018-10-31 09:54:28.000 304 33839.26 265.44 17097.88 88888.00 2018-10-31 09:54:29.000 304 33839.23 265.42 17097.86 88888.00 2018-10-31 09:54:30.000 304 33839.26 265.44 17097.84 37914.43 2018-10-31 09:54:31.000 304 33839.28 265.37 17097.81 88888.00 2018-10-31 09:54:32.000 304 33839.31 265.39 17097.84 88888.00 2018-10-31 09:54:33.000 304 33839.31 265.40 17097.83 88888.00 2018-10-31 09:54:34.000 304 33839.37 265.38 17097.80 88888.00 2018-10-31 09:54:35.000 304 33839.36 265.37 17097.77 37914.41 2018-10-31 09:54:36.000 304 33839.31 265.34 17097.76 88888.00 2018-10-31 09:54:37.000 304 33839.33 265.33 17097.74 88888.00 2018-10-31 09:54:38.000 304 33839.36 265.30 17097.78 88888.00 2018-10-31 09:54:39.000 304 33839.34 265.29 17097.78 88888.00 2018-10-31 09:54:40.000 304 33839.32 265.26 17097.75 37914.45 2018-10-31 09:54:41.000 304 33839.32 265.26 17097.78 88888.00 2018-10-31 09:54:42.000 304 33839.33 265.28 17097.80 88888.00 2018-10-31 09:54:43.000 304 33839.33 265.26 17097.78 88888.00 2018-10-31 09:54:44.000 304 33839.34 265.26 17097.78 88888.00 2018-10-31 09:54:45.000 304 33839.32 265.27 17097.74 37914.55 2018-10-31 09:54:46.000 304 33839.37 265.24 17097.75 88888.00 2018-10-31 09:54:47.000 304 33839.36 265.21 17097.78 88888.00 2018-10-31 09:54:48.000 304 33839.34 265.20 17097.73 88888.00 2018-10-31 09:54:49.000 304 33839.36 265.18 17097.76 88888.00 2018-10-31 09:54:50.000 304 33839.38 265.18 17097.75 37914.49 2018-10-31 09:54:51.000 304 33839.38 265.19 17097.75 88888.00 2018-10-31 09:54:52.000 304 33839.34 265.16 17097.75 88888.00 2018-10-31 09:54:53.000 304 33839.32 265.14 17097.72 88888.00 2018-10-31 09:54:54.000 304 33839.31 265.17 17097.71 88888.00 2018-10-31 09:54:55.000 304 33839.34 265.16 17097.72 37914.56 2018-10-31 09:54:56.000 304 33839.34 265.17 17097.74 88888.00 2018-10-31 09:54:57.000 304 33839.36 265.14 17097.75 88888.00 2018-10-31 09:54:58.000 304 33839.36 265.13 17097.76 88888.00 2018-10-31 09:54:59.000 304 33839.36 265.13 17097.74 88888.00 2018-10-31 09:55:00.000 304 33839.38 265.09 17097.73 37914.49 2018-10-31 09:55:01.000 304 33839.39 265.06 17097.71 88888.00 2018-10-31 09:55:02.000 304 33839.37 265.06 17097.72 88888.00 2018-10-31 09:55:03.000 304 33839.36 265.05 17097.70 88888.00 2018-10-31 09:55:04.000 304 33839.40 265.05 17097.69 88888.00 2018-10-31 09:55:05.000 304 33839.43 265.05 17097.69 37914.50 2018-10-31 09:55:06.000 304 33839.43 265.06 17097.73 88888.00 2018-10-31 09:55:07.000 304 33839.42 265.00 17097.69 88888.00 2018-10-31 09:55:08.000 304 33839.42 265.00 17097.67 88888.00 2018-10-31 09:55:09.000 304 33839.40 264.99 17097.65 88888.00 2018-10-31 09:55:10.000 304 33839.37 264.94 17097.63 37914.50 2018-10-31 09:55:11.000 304 33839.41 264.93 17097.65 88888.00 2018-10-31 09:55:12.000 304 33839.42 264.96 17097.66 88888.00 2018-10-31 09:55:13.000 304 33839.41 264.98 17097.62 88888.00 2018-10-31 09:55:14.000 304 33839.43 264.96 17097.59 88888.00 2018-10-31 09:55:15.000 304 33839.47 264.99 17097.62 37914.62 2018-10-31 09:55:16.000 304 33839.47 264.98 17097.66 88888.00 2018-10-31 09:55:17.000 304 33839.46 264.98 17097.64 88888.00 2018-10-31 09:55:18.000 304 33839.52 264.99 17097.69 88888.00 2018-10-31 09:55:19.000 304 33839.49 264.99 17097.71 88888.00 2018-10-31 09:55:20.000 304 33839.48 264.98 17097.69 37914.54 2018-10-31 09:55:21.000 304 33839.47 264.88 17097.67 88888.00 2018-10-31 09:55:22.000 304 33839.48 264.91 17097.74 88888.00 2018-10-31 09:55:23.000 304 33839.45 264.85 17097.69 88888.00 2018-10-31 09:55:24.000 304 33839.47 264.82 17097.69 88888.00 2018-10-31 09:55:25.000 304 33839.48 264.76 17097.71 37914.57 2018-10-31 09:55:26.000 304 33839.48 264.78 17097.75 88888.00 2018-10-31 09:55:27.000 304 33839.45 264.82 17097.74 88888.00 2018-10-31 09:55:28.000 304 33839.43 264.79 17097.71 88888.00 2018-10-31 09:55:29.000 304 33839.45 264.79 17097.68 88888.00 2018-10-31 09:55:30.000 304 33839.44 264.72 17097.69 37914.54 2018-10-31 09:55:31.000 304 33839.47 264.71 17097.73 88888.00 2018-10-31 09:55:32.000 304 33839.50 264.74 17097.75 88888.00 2018-10-31 09:55:33.000 304 33839.53 264.68 17097.70 88888.00 2018-10-31 09:55:34.000 304 33839.55 264.70 17097.72 88888.00 2018-10-31 09:55:35.000 304 33839.56 264.69 17097.73 37914.68 2018-10-31 09:55:36.000 304 33839.57 264.71 17097.73 88888.00 2018-10-31 09:55:37.000 304 33839.57 264.69 17097.72 88888.00 2018-10-31 09:55:38.000 304 33839.59 264.69 17097.69 88888.00 2018-10-31 09:55:39.000 304 33839.59 264.62 17097.67 88888.00 2018-10-31 09:55:40.000 304 33839.59 264.65 17097.69 37914.57 2018-10-31 09:55:41.000 304 33839.58 264.72 17097.69 88888.00 2018-10-31 09:55:42.000 304 33839.61 264.72 17097.72 88888.00 2018-10-31 09:55:43.000 304 33839.61 264.67 17097.74 88888.00 2018-10-31 09:55:44.000 304 33839.63 264.68 17097.70 88888.00 2018-10-31 09:55:45.000 304 33839.60 264.68 17097.70 37914.55 2018-10-31 09:55:46.000 304 33839.61 264.68 17097.71 88888.00 2018-10-31 09:55:47.000 304 33839.58 264.67 17097.69 88888.00 2018-10-31 09:55:48.000 304 33839.61 264.62 17097.66 88888.00 2018-10-31 09:55:49.000 304 33839.62 264.64 17097.66 88888.00 2018-10-31 09:55:50.000 304 33839.60 264.62 17097.66 37914.64 2018-10-31 09:55:51.000 304 33839.63 264.61 17097.65 88888.00 2018-10-31 09:55:52.000 304 33839.67 264.62 17097.63 88888.00 2018-10-31 09:55:53.000 304 33839.66 264.60 17097.65 88888.00 2018-10-31 09:55:54.000 304 33839.68 264.65 17097.63 88888.00 2018-10-31 09:55:55.000 304 33839.67 264.68 17097.61 37914.65 2018-10-31 09:55:56.000 304 33839.69 264.64 17097.61 88888.00 2018-10-31 09:55:57.000 304 33839.68 264.61 17097.64 88888.00 2018-10-31 09:55:58.000 304 33839.69 264.57 17097.68 88888.00 2018-10-31 09:55:59.000 304 33839.70 264.58 17097.64 88888.00 2018-10-31 09:56:00.000 304 33839.71 264.56 17097.65 37914.63 2018-10-31 09:56:01.000 304 33839.70 264.56 17097.65 88888.00 2018-10-31 09:56:02.000 304 33839.66 264.51 17097.64 88888.00 2018-10-31 09:56:03.000 304 33839.68 264.49 17097.63 88888.00 2018-10-31 09:56:04.000 304 33839.67 264.50 17097.60 88888.00 2018-10-31 09:56:05.000 304 33839.68 264.52 17097.61 37914.72 2018-10-31 09:56:06.000 304 33839.69 264.51 17097.60 88888.00 2018-10-31 09:56:07.000 304 33839.69 264.47 17097.60 88888.00 2018-10-31 09:56:08.000 304 33839.67 264.44 17097.56 88888.00 2018-10-31 09:56:09.000 304 33839.69 264.44 17097.59 88888.00 2018-10-31 09:56:10.000 304 33839.71 264.45 17097.61 37914.72 2018-10-31 09:56:11.000 304 33839.74 264.41 17097.63 88888.00 2018-10-31 09:56:12.000 304 33839.73 264.41 17097.61 88888.00 2018-10-31 09:56:13.000 304 33839.71 264.41 17097.57 88888.00 2018-10-31 09:56:14.000 304 33839.74 264.42 17097.60 88888.00 2018-10-31 09:56:15.000 304 33839.75 264.43 17097.59 37914.73 2018-10-31 09:56:16.000 304 33839.79 264.45 17097.65 88888.00 2018-10-31 09:56:17.000 304 33839.79 264.44 17097.63 88888.00 2018-10-31 09:56:18.000 304 33839.78 264.41 17097.66 88888.00 2018-10-31 09:56:19.000 304 33839.82 264.41 17097.64 88888.00 2018-10-31 09:56:20.000 304 33839.81 264.39 17097.64 37914.74 2018-10-31 09:56:21.000 304 33839.78 264.40 17097.65 88888.00 2018-10-31 09:56:22.000 304 33839.79 264.42 17097.65 88888.00 2018-10-31 09:56:23.000 304 33839.78 264.43 17097.64 88888.00 2018-10-31 09:56:24.000 304 33839.79 264.43 17097.66 88888.00 2018-10-31 09:56:25.000 304 33839.76 264.41 17097.63 37914.82 2018-10-31 09:56:26.000 304 33839.75 264.43 17097.65 88888.00 2018-10-31 09:56:27.000 304 33839.80 264.41 17097.64 88888.00 2018-10-31 09:56:28.000 304 33839.83 264.39 17097.64 88888.00 2018-10-31 09:56:29.000 304 33839.83 264.39 17097.62 88888.00 2018-10-31 09:56:30.000 304 33839.83 264.38 17097.55 37914.73 2018-10-31 09:56:31.000 304 33839.82 264.38 17097.56 88888.00 2018-10-31 09:56:32.000 304 33839.85 264.38 17097.58 88888.00 2018-10-31 09:56:33.000 304 33839.89 264.36 17097.62 88888.00 2018-10-31 09:56:34.000 304 33839.89 264.34 17097.63 88888.00 2018-10-31 09:56:35.000 304 33839.86 264.32 17097.62 37914.77 2018-10-31 09:56:36.000 304 33839.88 264.31 17097.60 88888.00 2018-10-31 09:56:37.000 304 33839.87 264.34 17097.57 88888.00 2018-10-31 09:56:38.000 304 33839.87 264.33 17097.57 88888.00 2018-10-31 09:56:39.000 304 33839.89 264.35 17097.58 88888.00 2018-10-31 09:56:40.000 304 33839.91 264.36 17097.58 37914.89 2018-10-31 09:56:41.000 304 33839.91 264.37 17097.58 88888.00 2018-10-31 09:56:42.000 304 33839.93 264.34 17097.59 88888.00 2018-10-31 09:56:43.000 304 33839.90 264.36 17097.59 88888.00 2018-10-31 09:56:44.000 304 33839.86 264.38 17097.56 88888.00 2018-10-31 09:56:45.000 304 33839.88 264.36 17097.57 37914.88 2018-10-31 09:56:46.000 304 33839.88 264.37 17097.56 88888.00 2018-10-31 09:56:47.000 304 33839.89 264.36 17097.54 88888.00 2018-10-31 09:56:48.000 304 33839.90 264.37 17097.56 88888.00 2018-10-31 09:56:49.000 304 33839.90 264.33 17097.55 88888.00 2018-10-31 09:56:50.000 304 33839.88 264.32 17097.49 37914.79 2018-10-31 09:56:51.000 304 33839.90 264.32 17097.49 88888.00 2018-10-31 09:56:52.000 304 33839.90 264.35 17097.49 88888.00 2018-10-31 09:56:53.000 304 33839.89 264.34 17097.51 88888.00 2018-10-31 09:56:54.000 304 33839.85 264.31 17097.56 88888.00 2018-10-31 09:56:55.000 304 33839.83 264.32 17097.55 37914.78 2018-10-31 09:56:56.000 304 33839.85 264.37 17097.51 88888.00 2018-10-31 09:56:57.000 304 33839.88 264.38 17097.50 88888.00 2018-10-31 09:56:58.000 304 33839.88 264.33 17097.48 88888.00 2018-10-31 09:56:59.000 304 33839.87 264.34 17097.50 88888.00 2018-10-31 09:57:00.000 304 33839.85 264.28 17097.48 37914.91 2018-10-31 09:57:01.000 304 33839.86 264.30 17097.51 88888.00 2018-10-31 09:57:02.000 304 33839.86 264.32 17097.52 88888.00 2018-10-31 09:57:03.000 304 33839.82 264.33 17097.49 88888.00 2018-10-31 09:57:04.000 304 33839.81 264.30 17097.49 88888.00 2018-10-31 09:57:05.000 304 33839.87 264.31 17097.44 37914.74 2018-10-31 09:57:06.000 304 33839.87 264.33 17097.46 88888.00 2018-10-31 09:57:07.000 304 33839.85 264.30 17097.46 88888.00 2018-10-31 09:57:08.000 304 33839.89 264.31 17097.46 88888.00 2018-10-31 09:57:09.000 304 33839.91 264.33 17097.45 88888.00 2018-10-31 09:57:10.000 304 33839.92 264.32 17097.44 37914.80 2018-10-31 09:57:11.000 304 33839.88 264.33 17097.42 88888.00 2018-10-31 09:57:12.000 304 33839.82 264.36 17097.43 88888.00 2018-10-31 09:57:13.000 304 33839.79 264.34 17097.42 88888.00 2018-10-31 09:57:14.000 304 33839.77 264.33 17097.44 88888.00 2018-10-31 09:57:15.000 304 33839.82 264.35 17097.42 37914.89 2018-10-31 09:57:16.000 304 33839.83 264.34 17097.39 88888.00 2018-10-31 09:57:17.000 304 33839.85 264.35 17097.40 88888.00 2018-10-31 09:57:18.000 304 33839.92 264.36 17097.40 88888.00 2018-10-31 09:57:19.000 304 33839.93 264.33 17097.39 88888.00 2018-10-31 09:57:20.000 304 33839.92 264.35 17097.42 37914.83 2018-10-31 09:57:21.000 304 33839.92 264.39 17097.45 88888.00 2018-10-31 09:57:22.000 304 33839.92 264.38 17097.46 88888.00 2018-10-31 09:57:23.000 304 33839.91 264.34 17097.47 88888.00 2018-10-31 09:57:24.000 304 33839.93 264.34 17097.46 88888.00 2018-10-31 09:57:25.000 304 33839.93 264.30 17097.43 37914.74 2018-10-31 09:57:26.000 304 33839.94 264.32 17097.46 88888.00 2018-10-31 09:57:27.000 304 33839.95 264.34 17097.46 88888.00 2018-10-31 09:57:28.000 304 33839.94 264.35 17097.39 88888.00 2018-10-31 09:57:29.000 304 33839.89 264.34 17097.43 88888.00 2018-10-31 09:57:30.000 304 33839.92 264.33 17097.43 37914.82 2018-10-31 09:57:31.000 304 33839.93 264.35 17097.46 88888.00 2018-10-31 09:57:32.000 304 33839.93 264.33 17097.44 88888.00 2018-10-31 09:57:33.000 304 33839.92 264.35 17097.43 88888.00 2018-10-31 09:57:34.000 304 33839.92 264.31 17097.47 88888.00 2018-10-31 09:57:35.000 304 33839.96 264.30 17097.51 37914.84 2018-10-31 09:57:36.000 304 33839.97 264.30 17097.46 88888.00 2018-10-31 09:57:37.000 304 33839.98 264.29 17097.44 88888.00 2018-10-31 09:57:38.000 304 33839.99 264.29 17097.47 88888.00 2018-10-31 09:57:39.000 304 33839.98 264.30 17097.51 88888.00 2018-10-31 09:57:40.000 304 33840.01 264.26 17097.51 37914.93 2018-10-31 09:57:41.000 304 33840.00 264.25 17097.48 88888.00 2018-10-31 09:57:42.000 304 33840.01 264.28 17097.46 88888.00 2018-10-31 09:57:43.000 304 33840.01 264.31 17097.46 88888.00 2018-10-31 09:57:44.000 304 33840.02 264.29 17097.48 88888.00 2018-10-31 09:57:45.000 304 33840.01 264.25 17097.48 37914.89 2018-10-31 09:57:46.000 304 33839.97 264.24 17097.48 88888.00 2018-10-31 09:57:47.000 304 33839.97 264.22 17097.50 88888.00 2018-10-31 09:57:48.000 304 33839.98 264.23 17097.50 88888.00 2018-10-31 09:57:49.000 304 33839.97 264.27 17097.53 88888.00 2018-10-31 09:57:50.000 304 33839.98 264.26 17097.53 37914.85 2018-10-31 09:57:51.000 304 33839.99 264.26 17097.51 88888.00 2018-10-31 09:57:52.000 304 33840.04 264.25 17097.47 88888.00 2018-10-31 09:57:53.000 304 33840.02 264.28 17097.46 88888.00 2018-10-31 09:57:54.000 304 33840.01 264.29 17097.50 88888.00 2018-10-31 09:57:55.000 304 33840.02 264.28 17097.54 37914.82 2018-10-31 09:57:56.000 304 33840.04 264.27 17097.51 88888.00 2018-10-31 09:57:57.000 304 33840.01 264.30 17097.47 88888.00 2018-10-31 09:57:58.000 304 33840.01 264.27 17097.46 88888.00 2018-10-31 09:57:59.000 304 33840.05 264.26 17097.50 88888.00 2018-10-31 09:58:00.000 304 33840.05 264.29 17097.46 37914.90 2018-10-31 09:58:01.000 304 33840.06 264.31 17097.44 88888.00 2018-10-31 09:58:02.000 304 33840.06 264.28 17097.44 88888.00 2018-10-31 09:58:03.000 304 33840.02 264.28 17097.45 88888.00 2018-10-31 09:58:04.000 304 33840.02 264.34 17097.48 88888.00 2018-10-31 09:58:05.000 304 33840.04 264.32 17097.45 37914.92 2018-10-31 09:58:06.000 304 33840.05 264.30 17097.44 88888.00 2018-10-31 09:58:07.000 304 33840.04 264.27 17097.43 88888.00 2018-10-31 09:58:08.000 304 33840.07 264.24 17097.42 88888.00 2018-10-31 09:58:09.000 304 33840.07 264.25 17097.44 88888.00 2018-10-31 09:58:10.000 304 33840.07 264.26 17097.42 37914.98 2018-10-31 09:58:11.000 304 33840.08 264.27 17097.43 88888.00 2018-10-31 09:58:12.000 304 33840.10 264.28 17097.41 88888.00 2018-10-31 09:58:13.000 304 33840.12 264.28 17097.37 88888.00 2018-10-31 09:58:14.000 304 33840.12 264.26 17097.42 88888.00 2018-10-31 09:58:15.000 304 33840.13 264.27 17097.41 37915.00 2018-10-31 09:58:16.000 304 33840.14 264.31 17097.38 88888.00 2018-10-31 09:58:17.000 304 33840.13 264.35 17097.36 88888.00 2018-10-31 09:58:18.000 304 33840.12 264.37 17097.35 88888.00 2018-10-31 09:58:19.000 304 33840.13 264.31 17097.39 88888.00 2018-10-31 09:58:20.000 304 33840.13 264.26 17097.37 37914.99 2018-10-31 09:58:21.000 304 33840.13 264.21 17097.36 88888.00 2018-10-31 09:58:22.000 304 33840.12 264.26 17097.34 88888.00 2018-10-31 09:58:23.000 304 33840.15 264.28 17097.34 88888.00 2018-10-31 09:58:24.000 304 33840.14 264.30 17097.34 88888.00 2018-10-31 09:58:25.000 304 33840.12 264.22 17097.31 37914.95 2018-10-31 09:58:26.000 304 33840.16 264.24 17097.32 88888.00 2018-10-31 09:58:27.000 304 33840.18 264.26 17097.30 88888.00 2018-10-31 09:58:28.000 304 33840.15 264.26 17097.27 88888.00 2018-10-31 09:58:29.000 304 33840.14 264.21 17097.27 88888.00 2018-10-31 09:58:30.000 304 33840.18 264.20 17097.27 37914.86 2018-10-31 09:58:31.000 304 33840.19 264.23 17097.29 88888.00 2018-10-31 09:58:32.000 304 33840.17 264.25 17097.29 88888.00 2018-10-31 09:58:33.000 304 33840.19 264.23 17097.25 88888.00 2018-10-31 09:58:34.000 304 33840.21 264.21 17097.23 88888.00 2018-10-31 09:58:35.000 304 33840.22 264.21 17097.30 37914.90 2018-10-31 09:58:36.000 304 33840.22 264.24 17097.27 88888.00 2018-10-31 09:58:37.000 304 33840.19 264.26 17097.27 88888.00 2018-10-31 09:58:38.000 304 33840.17 264.27 17097.26 88888.00 2018-10-31 09:58:39.000 304 33840.24 264.26 17097.24 88888.00 2018-10-31 09:58:40.000 304 33840.20 264.29 17097.24 37914.90 2018-10-31 09:58:41.000 304 33840.18 264.30 17097.24 88888.00 2018-10-31 09:58:42.000 304 33840.16 264.27 17097.27 88888.00 2018-10-31 09:58:43.000 304 33840.18 264.27 17097.29 88888.00 2018-10-31 09:58:44.000 304 33840.19 264.30 17097.29 88888.00 2018-10-31 09:58:45.000 304 33840.16 264.28 17097.26 37914.85 2018-10-31 09:58:46.000 304 33840.16 264.30 17097.25 88888.00 2018-10-31 09:58:47.000 304 33840.13 264.31 17097.26 88888.00 2018-10-31 09:58:48.000 304 33840.17 264.30 17097.21 88888.00 2018-10-31 09:58:49.000 304 33840.18 264.31 17097.21 88888.00 2018-10-31 09:58:50.000 304 33840.20 264.35 17097.20 37914.98 2018-10-31 09:58:51.000 304 33840.18 264.35 17097.23 88888.00 2018-10-31 09:58:52.000 304 33840.15 264.35 17097.23 88888.00 2018-10-31 09:58:53.000 304 33840.13 264.33 17097.23 88888.00 2018-10-31 09:58:54.000 304 33840.14 264.26 17097.21 88888.00 2018-10-31 09:58:55.000 304 33840.17 264.26 17097.18 37914.98 2018-10-31 09:58:56.000 304 33840.17 264.26 17097.18 88888.00 2018-10-31 09:58:57.000 304 33840.15 264.24 17097.17 88888.00 2018-10-31 09:58:58.000 304 33840.13 264.24 17097.17 88888.00 2018-10-31 09:58:59.000 304 33840.13 264.22 17097.18 88888.00 2018-10-31 09:59:00.000 304 33840.17 264.20 17097.12 37914.82 2018-10-31 09:59:01.000 304 33840.20 264.25 17097.16 88888.00 2018-10-31 09:59:02.000 304 33840.21 264.26 17097.16 88888.00 2018-10-31 09:59:03.000 304 33840.20 264.25 17097.14 88888.00 2018-10-31 09:59:04.000 304 33840.16 264.29 17097.12 88888.00 2018-10-31 09:59:05.000 304 33840.16 264.30 17097.11 37914.90 2018-10-31 09:59:06.000 304 33840.19 264.29 17097.14 88888.00 2018-10-31 09:59:07.000 304 33840.16 264.23 17097.18 88888.00 2018-10-31 09:59:08.000 304 33840.16 264.26 17097.19 88888.00 2018-10-31 09:59:09.000 304 33840.18 264.25 17097.19 88888.00 2018-10-31 09:59:10.000 304 33840.20 264.24 17097.17 37914.84 2018-10-31 09:59:11.000 304 33840.20 264.24 17097.17 88888.00 2018-10-31 09:59:12.000 304 33840.24 264.26 17097.17 88888.00 2018-10-31 09:59:13.000 304 33840.22 264.27 17097.15 88888.00 2018-10-31 09:59:14.000 304 33840.23 264.25 17097.10 88888.00 2018-10-31 09:59:15.000 304 33840.26 264.22 17097.08 37914.91 2018-10-31 09:59:16.000 304 33840.27 264.22 17097.13 88888.00 2018-10-31 09:59:17.000 304 33840.27 264.25 17097.11 88888.00 2018-10-31 09:59:18.000 304 33840.26 264.24 17097.13 88888.00 2018-10-31 09:59:19.000 304 33840.22 264.24 17097.15 88888.00 2018-10-31 09:59:20.000 304 33840.23 264.21 17097.18 37914.88 2018-10-31 09:59:21.000 304 33840.21 264.21 17097.15 88888.00 2018-10-31 09:59:22.000 304 33840.22 264.23 17097.15 88888.00 2018-10-31 09:59:23.000 304 33840.21 264.19 17097.14 88888.00 2018-10-31 09:59:24.000 304 33840.19 264.21 17097.15 88888.00 2018-10-31 09:59:25.000 304 33840.27 264.23 17097.14 37914.86 2018-10-31 09:59:26.000 304 33840.29 264.21 17097.14 88888.00 2018-10-31 09:59:27.000 304 33840.31 264.18 17097.10 88888.00 2018-10-31 09:59:28.000 304 33840.29 264.19 17097.08 88888.00 2018-10-31 09:59:29.000 304 33840.31 264.18 17097.10 88888.00 2018-10-31 09:59:30.000 304 33840.27 264.16 17097.09 37915.00 2018-10-31 09:59:31.000 304 33840.24 264.16 17097.08 88888.00 2018-10-31 09:59:32.000 304 33840.25 264.16 17097.08 88888.00 2018-10-31 09:59:33.000 304 33840.28 264.12 17097.08 88888.00 2018-10-31 09:59:34.000 304 33840.30 264.15 17097.09 88888.00 2018-10-31 09:59:35.000 304 33840.30 264.14 17097.08 37914.95 2018-10-31 09:59:36.000 304 33840.30 264.16 17097.10 88888.00 2018-10-31 09:59:37.000 304 33840.29 264.18 17097.11 88888.00 2018-10-31 09:59:38.000 304 33840.32 264.19 17097.14 88888.00 2018-10-31 09:59:39.000 304 33840.31 264.18 17097.16 88888.00 2018-10-31 09:59:40.000 304 33840.28 264.16 17097.13 37914.91 2018-10-31 09:59:41.000 304 33840.28 264.14 17097.12 88888.00 2018-10-31 09:59:42.000 304 33840.28 264.13 17097.14 88888.00 2018-10-31 09:59:43.000 304 33840.25 264.11 17097.17 88888.00 2018-10-31 09:59:44.000 304 33840.26 264.10 17097.17 88888.00 2018-10-31 09:59:45.000 304 33840.30 264.11 17097.14 37914.88 2018-10-31 09:59:46.000 304 33840.29 264.15 17097.12 88888.00 2018-10-31 09:59:47.000 304 33840.29 264.10 17097.13 88888.00 2018-10-31 09:59:48.000 304 33840.29 264.12 17097.11 88888.00 2018-10-31 09:59:49.000 304 33840.27 264.17 17097.10 88888.00 2018-10-31 09:59:50.000 304 33840.29 264.19 17097.11 37914.89 2018-10-31 09:59:51.000 304 33840.29 264.16 17097.08 88888.00 2018-10-31 09:59:52.000 304 33840.34 264.20 17097.06 88888.00 2018-10-31 09:59:53.000 304 33840.36 264.17 17097.08 88888.00 2018-10-31 09:59:54.000 304 33840.36 264.17 17097.07 88888.00 2018-10-31 09:59:55.000 304 33840.32 264.15 17097.06 37914.93 2018-10-31 09:59:56.000 304 33840.33 264.16 17097.07 88888.00 2018-10-31 09:59:57.000 304 33840.32 264.16 17097.08 88888.00 2018-10-31 09:59:58.000 304 33840.30 264.13 17097.07 88888.00 2018-10-31 09:59:59.000 304 33840.32 264.15 17097.07 88888.00 2018-10-31 10:00:00.000 304 33840.30 264.11 17097.04 37915.05 2018-10-31 10:00:01.000 304 33840.30 264.12 17097.02 88888.00 2018-10-31 10:00:02.000 304 33840.30 264.15 17097.05 88888.00 2018-10-31 10:00:03.000 304 33840.31 264.14 17097.03 88888.00 2018-10-31 10:00:04.000 304 33840.34 264.10 17097.06 88888.00 2018-10-31 10:00:05.000 304 33840.36 264.09 17097.08 37914.91 2018-10-31 10:00:06.000 304 33840.34 264.13 17097.09 88888.00 2018-10-31 10:00:07.000 304 33840.34 264.08 17097.07 88888.00 2018-10-31 10:00:08.000 304 33840.35 264.08 17097.09 88888.00 2018-10-31 10:00:09.000 304 33840.32 264.07 17097.11 88888.00 2018-10-31 10:00:10.000 304 33840.30 264.06 17097.06 37915.07 2018-10-31 10:00:11.000 304 33840.30 264.11 17097.07 88888.00 2018-10-31 10:00:12.000 304 33840.30 264.14 17097.06 88888.00 2018-10-31 10:00:13.000 304 33840.29 264.10 17097.02 88888.00 2018-10-31 10:00:14.000 304 33840.36 264.11 17096.99 88888.00 2018-10-31 10:00:15.000 304 33840.36 264.15 17097.01 37915.08 2018-10-31 10:00:16.000 304 33840.35 264.13 17096.99 88888.00 2018-10-31 10:00:17.000 304 33840.34 264.12 17096.97 88888.00 2018-10-31 10:00:18.000 304 33840.38 264.11 17097.01 88888.00 2018-10-31 10:00:19.000 304 33840.34 264.08 17097.02 88888.00 2018-10-31 10:00:20.000 304 33840.32 264.10 17097.03 37915.00 2018-10-31 10:00:21.000 304 33840.34 264.09 17097.02 88888.00 2018-10-31 10:00:22.000 304 33840.31 264.06 17097.01 88888.00 2018-10-31 10:00:23.000 304 33840.33 264.04 17097.01 88888.00 2018-10-31 10:00:24.000 304 33840.34 264.07 17096.95 88888.00 2018-10-31 10:00:25.000 304 33840.36 264.10 17096.95 37915.08 2018-10-31 10:00:26.000 304 33840.39 264.10 17097.00 88888.00 2018-10-31 10:00:27.000 304 33840.41 264.08 17097.01 88888.00 2018-10-31 10:00:28.000 304 33840.42 264.06 17096.99 88888.00 2018-10-31 10:00:29.000 304 33840.39 264.02 17097.00 88888.00 2018-10-31 10:00:30.000 304 33840.38 264.05 17096.98 37915.03 2018-10-31 10:00:31.000 304 33840.39 264.03 17097.01 88888.00 2018-10-31 10:00:32.000 304 33840.38 264.05 17097.00 88888.00 2018-10-31 10:00:33.000 304 33840.39 264.07 17096.98 88888.00 2018-10-31 10:00:34.000 304 33840.38 264.06 17096.96 88888.00 2018-10-31 10:00:35.000 304 33840.42 264.07 17096.95 37915.09 2018-10-31 10:00:36.000 304 33840.45 264.06 17096.94 88888.00 2018-10-31 10:00:37.000 304 33840.43 264.05 17096.96 88888.00 2018-10-31 10:00:38.000 304 33840.41 264.03 17096.95 88888.00 2018-10-31 10:00:39.000 304 33840.40 264.03 17096.98 88888.00 2018-10-31 10:00:40.000 304 33840.42 264.03 17096.91 37915.03 2018-10-31 10:00:41.000 304 33840.42 264.02 17096.93 88888.00 2018-10-31 10:00:42.000 304 33840.40 264.01 17096.92 88888.00 2018-10-31 10:00:43.000 304 33840.39 264.01 17096.89 88888.00 2018-10-31 10:00:44.000 304 33840.38 264.04 17096.89 88888.00 2018-10-31 10:00:45.000 304 33840.40 264.06 17096.88 37915.11 2018-10-31 10:00:46.000 304 33840.41 264.06 17096.93 88888.00 2018-10-31 10:00:47.000 304 33840.40 264.02 17096.92 88888.00 2018-10-31 10:00:48.000 304 33840.42 264.02 17096.92 88888.00 2018-10-31 10:00:49.000 304 33840.43 264.02 17096.93 88888.00 2018-10-31 10:00:50.000 304 33840.43 264.03 17096.93 37915.01 2018-10-31 10:00:51.000 304 33840.46 264.03 17096.94 88888.00 2018-10-31 10:00:52.000 304 33840.43 264.02 17096.95 88888.00 2018-10-31 10:00:53.000 304 33840.43 264.04 17096.92 88888.00 2018-10-31 10:00:54.000 304 33840.43 264.03 17096.93 88888.00 2018-10-31 10:00:55.000 304 33840.46 264.06 17096.93 37915.00 2018-10-31 10:00:56.000 304 33840.47 264.01 17096.94 88888.00 2018-10-31 10:00:57.000 304 33840.45 264.00 17096.94 88888.00 2018-10-31 10:00:58.000 304 33840.42 264.03 17096.90 88888.00 2018-10-31 10:00:59.000 304 33840.39 264.02 17096.86 88888.00 2018-10-31 10:01:00.000 304 33840.36 263.99 17096.91 37915.03 2018-10-31 10:01:01.000 304 33840.36 263.99 17096.93 88888.00 2018-10-31 10:01:02.000 304 33840.37 263.96 17096.89 88888.00 2018-10-31 10:01:03.000 304 33840.38 263.93 17096.87 88888.00 2018-10-31 10:01:04.000 304 33840.37 263.93 17096.85 88888.00 2018-10-31 10:01:05.000 304 33840.34 263.94 17096.83 37915.05 2018-10-31 10:01:06.000 304 33840.36 263.95 17096.85 88888.00 2018-10-31 10:01:07.000 304 33840.36 263.95 17096.84 88888.00 2018-10-31 10:01:08.000 304 33840.38 263.97 17096.86 88888.00 2018-10-31 10:01:09.000 304 33840.37 263.96 17096.89 88888.00 2018-10-31 10:01:10.000 304 33840.39 263.96 17096.85 37915.07 2018-10-31 10:01:11.000 304 33840.40 263.96 17096.86 88888.00 2018-10-31 10:01:12.000 304 33840.41 263.99 17096.84 88888.00 2018-10-31 10:01:13.000 304 33840.41 263.99 17096.86 88888.00 2018-10-31 10:01:14.000 304 33840.40 263.98 17096.90 88888.00 2018-10-31 10:01:15.000 304 33840.41 264.00 17096.93 37915.04 2018-10-31 10:01:16.000 304 33840.45 264.00 17096.92 88888.00 2018-10-31 10:01:17.000 304 33840.46 263.95 17096.92 88888.00 2018-10-31 10:01:18.000 304 33840.42 263.98 17096.88 88888.00 2018-10-31 10:01:19.000 304 33840.41 263.97 17096.84 88888.00 2018-10-31 10:01:20.000 304 33840.41 263.96 17096.80 37915.18 2018-10-31 10:01:21.000 304 33840.43 263.96 17096.80 88888.00 2018-10-31 10:01:22.000 304 33840.46 264.01 17096.81 88888.00 2018-10-31 10:01:23.000 304 33840.44 263.98 17096.78 88888.00 2018-10-31 10:01:24.000 304 33840.43 263.95 17096.78 88888.00 2018-10-31 10:01:25.000 304 33840.46 263.95 17096.79 37915.09 2018-10-31 10:01:26.000 304 33840.48 263.94 17096.79 88888.00 2018-10-31 10:01:27.000 304 33840.48 263.94 17096.84 88888.00 2018-10-31 10:01:28.000 304 33840.48 263.96 17096.82 88888.00 2018-10-31 10:01:29.000 304 33840.48 263.93 17096.83 88888.00 2018-10-31 10:01:30.000 304 33840.48 263.94 17096.84 37915.05 2018-10-31 10:01:31.000 304 33840.46 263.94 17096.89 88888.00 2018-10-31 10:01:32.000 304 33840.47 263.96 17096.87 88888.00 2018-10-31 10:01:33.000 304 33840.48 263.95 17096.83 88888.00 2018-10-31 10:01:34.000 304 33840.52 263.93 17096.79 88888.00 2018-10-31 10:01:35.000 304 33840.50 263.95 17096.83 37915.21 2018-10-31 10:01:36.000 304 33840.48 263.95 17096.85 88888.00 2018-10-31 10:01:37.000 304 33840.50 263.92 17096.83 88888.00 2018-10-31 10:01:38.000 304 33840.55 263.93 17096.84 88888.00 2018-10-31 10:01:39.000 304 33840.54 263.96 17096.84 88888.00 2018-10-31 10:01:40.000 304 33840.54 263.97 17096.84 37915.20 2018-10-31 10:01:41.000 304 33840.55 263.96 17096.84 88888.00 2018-10-31 10:01:42.000 304 33840.52 263.96 17096.80 88888.00 2018-10-31 10:01:43.000 304 33840.48 263.93 17096.81 88888.00 2018-10-31 10:01:44.000 304 33840.45 263.93 17096.84 88888.00 2018-10-31 10:01:45.000 304 33840.46 263.92 17096.81 37915.05 2018-10-31 10:01:46.000 304 33840.47 263.92 17096.82 88888.00 2018-10-31 10:01:47.000 304 33840.53 263.93 17096.81 88888.00 2018-10-31 10:01:48.000 304 33840.54 263.94 17096.79 88888.00 2018-10-31 10:01:49.000 304 33840.52 263.93 17096.78 88888.00 2018-10-31 10:01:50.000 304 33840.52 263.93 17096.75 37915.19 2018-10-31 10:01:51.000 304 33840.56 263.91 17096.79 88888.00 2018-10-31 10:01:52.000 304 33840.53 263.93 17096.78 88888.00 2018-10-31 10:01:53.000 304 33840.50 263.90 17096.76 88888.00 2018-10-31 10:01:54.000 304 33840.51 263.91 17096.80 88888.00 2018-10-31 10:01:55.000 304 33840.52 263.91 17096.75 37915.12 2018-10-31 10:01:56.000 304 33840.52 263.94 17096.72 88888.00 2018-10-31 10:01:57.000 304 33840.48 263.93 17096.76 88888.00 2018-10-31 10:01:58.000 304 33840.52 263.91 17096.78 88888.00 2018-10-31 10:01:59.000 304 33840.51 263.92 17096.75 88888.00 2018-10-31 10:02:00.000 304 33840.54 263.94 17096.75 37915.24 2018-10-31 10:02:01.000 304 33840.53 263.93 17096.83 88888.00 2018-10-31 10:02:02.000 304 33840.52 263.93 17096.77 88888.00 2018-10-31 10:02:03.000 304 33840.52 263.89 17096.75 88888.00 2018-10-31 10:02:04.000 304 33840.54 263.87 17096.75 88888.00 2018-10-31 10:02:05.000 304 33840.54 263.91 17096.75 37915.07 2018-10-31 10:02:06.000 304 33840.55 263.93 17096.79 88888.00 2018-10-31 10:02:07.000 304 33840.56 263.95 17096.75 88888.00 2018-10-31 10:02:08.000 304 33840.58 263.91 17096.74 88888.00 2018-10-31 10:02:09.000 304 33840.55 263.90 17096.72 88888.00 2018-10-31 10:02:10.000 304 33840.54 263.92 17096.74 37915.09 2018-10-31 10:02:11.000 304 33840.54 263.93 17096.76 88888.00 2018-10-31 10:02:12.000 304 33840.56 263.96 17096.76 88888.00 2018-10-31 10:02:13.000 304 33840.57 263.97 17096.77 88888.00 2018-10-31 10:02:14.000 304 33840.59 263.95 17096.78 88888.00 2018-10-31 10:02:15.000 304 33840.57 263.91 17096.78 37915.20 2018-10-31 10:02:16.000 304 33840.55 263.83 17096.75 88888.00 2018-10-31 10:02:17.000 304 33840.59 263.85 17096.72 88888.00 2018-10-31 10:02:18.000 304 33840.60 263.85 17096.73 88888.00 2018-10-31 10:02:19.000 304 33840.56 263.83 17096.75 88888.00 2018-10-31 10:02:20.000 304 33840.58 263.84 17096.75 37915.20 2018-10-31 10:02:21.000 304 33840.63 263.86 17096.71 88888.00 2018-10-31 10:02:22.000 304 33840.60 263.90 17096.70 88888.00 2018-10-31 10:02:23.000 304 33840.61 263.89 17096.72 88888.00 2018-10-31 10:02:24.000 304 33840.62 263.84 17096.72 88888.00 2018-10-31 10:02:25.000 304 33840.63 263.80 17096.72 37915.10 2018-10-31 10:02:26.000 304 33840.66 263.78 17096.70 88888.00 2018-10-31 10:02:27.000 304 33840.65 263.80 17096.68 88888.00 2018-10-31 10:02:28.000 304 33840.65 263.84 17096.68 88888.00 2018-10-31 10:02:29.000 304 33840.65 263.84 17096.69 88888.00 2018-10-31 10:02:30.000 304 33840.67 263.84 17096.67 37915.27 2018-10-31 10:02:31.000 304 33840.67 263.86 17096.66 88888.00 2018-10-31 10:02:32.000 304 33840.65 263.84 17096.68 88888.00 2018-10-31 10:02:33.000 304 33840.69 263.84 17096.75 88888.00 2018-10-31 10:02:34.000 304 33840.68 263.83 17096.76 88888.00 2018-10-31 10:02:35.000 304 33840.70 263.83 17096.72 37915.26 2018-10-31 10:02:36.000 304 33840.72 263.86 17096.73 88888.00 2018-10-31 10:02:37.000 304 33840.69 263.85 17096.71 88888.00 2018-10-31 10:02:38.000 304 33840.68 263.82 17096.70 88888.00 2018-10-31 10:02:39.000 304 33840.70 263.81 17096.70 88888.00 2018-10-31 10:02:40.000 304 33840.68 263.80 17096.68 37915.21 2018-10-31 10:02:41.000 304 33840.68 263.77 17096.67 88888.00 2018-10-31 10:02:42.000 304 33840.69 263.77 17096.70 88888.00 2018-10-31 10:02:43.000 304 33840.72 263.80 17096.74 88888.00 2018-10-31 10:02:44.000 304 33840.69 263.81 17096.72 88888.00 2018-10-31 10:02:45.000 304 33840.67 263.79 17096.71 37915.18 2018-10-31 10:02:46.000 304 33840.70 263.81 17096.70 88888.00 2018-10-31 10:02:47.000 304 33840.69 263.83 17096.69 88888.00 2018-10-31 10:02:48.000 304 33840.67 263.83 17096.67 88888.00 2018-10-31 10:02:49.000 304 33840.74 263.81 17096.69 88888.00 2018-10-31 10:02:50.000 304 33840.79 263.78 17096.69 37915.23 2018-10-31 10:02:51.000 304 33840.75 263.77 17096.68 88888.00 2018-10-31 10:02:52.000 304 33840.74 263.76 17096.69 88888.00 2018-10-31 10:02:53.000 304 33840.75 263.80 17096.73 88888.00 2018-10-31 10:02:54.000 304 33840.77 263.80 17096.73 88888.00 2018-10-31 10:02:55.000 304 33840.73 263.75 17096.72 37915.23 2018-10-31 10:02:56.000 304 33840.75 263.77 17096.73 88888.00 2018-10-31 10:02:57.000 304 33840.77 263.79 17096.72 88888.00 2018-10-31 10:02:58.000 304 33840.77 263.80 17096.66 88888.00 2018-10-31 10:02:59.000 304 33840.77 263.79 17096.70 88888.00 2018-10-31 10:03:00.000 304 33840.75 263.74 17096.71 37915.31 2018-10-31 10:03:01.000 304 33840.73 263.78 17096.70 88888.00 2018-10-31 10:03:02.000 304 33840.71 263.80 17096.66 88888.00 2018-10-31 10:03:03.000 304 33840.72 263.79 17096.68 88888.00 2018-10-31 10:03:04.000 304 33840.75 263.80 17096.69 88888.00 2018-10-31 10:03:05.000 304 33840.78 263.80 17096.67 37915.26 2018-10-31 10:03:06.000 304 33840.80 263.78 17096.67 88888.00 2018-10-31 10:03:07.000 304 33840.79 263.81 17096.64 88888.00 2018-10-31 10:03:08.000 304 33840.77 263.82 17096.65 88888.00 2018-10-31 10:03:09.000 304 33840.78 263.83 17096.63 88888.00 2018-10-31 10:03:10.000 304 33840.79 263.81 17096.65 37915.27 2018-10-31 10:03:11.000 304 33840.75 263.76 17096.62 88888.00 2018-10-31 10:03:12.000 304 33840.80 263.74 17096.61 88888.00 2018-10-31 10:03:13.000 304 33840.80 263.77 17096.60 88888.00 2018-10-31 10:03:14.000 304 33840.84 263.78 17096.64 88888.00 2018-10-31 10:03:15.000 304 33840.83 263.79 17096.64 37915.27 2018-10-31 10:03:16.000 304 33840.84 263.80 17096.68 88888.00 2018-10-31 10:03:17.000 304 33840.81 263.79 17096.69 88888.00 2018-10-31 10:03:18.000 304 33840.82 263.76 17096.68 88888.00 2018-10-31 10:03:19.000 304 33840.81 263.74 17096.67 88888.00 2018-10-31 10:03:20.000 304 33840.77 263.70 17096.70 37915.38 2018-10-31 10:03:21.000 304 33840.77 263.69 17096.67 88888.00 2018-10-31 10:03:22.000 304 33840.76 263.71 17096.68 88888.00 2018-10-31 10:03:23.000 304 33840.79 263.74 17096.70 88888.00 2018-10-31 10:03:24.000 304 33840.81 263.72 17096.66 88888.00 2018-10-31 10:03:25.000 304 33840.80 263.69 17096.61 37915.25 2018-10-31 10:03:26.000 304 33840.82 263.68 17096.60 88888.00 2018-10-31 10:03:27.000 304 33840.88 263.72 17096.60 88888.00 2018-10-31 10:03:28.000 304 33840.88 263.68 17096.61 88888.00 2018-10-31 10:03:29.000 304 33840.88 263.64 17096.64 88888.00 2018-10-31 10:03:30.000 304 33840.89 263.62 17096.63 37915.30 2018-10-31 10:03:31.000 304 33840.91 263.64 17096.64 88888.00 2018-10-31 10:03:32.000 304 33840.87 263.60 17096.62 88888.00 2018-10-31 10:03:33.000 304 33840.87 263.60 17096.60 88888.00 2018-10-31 10:03:34.000 304 33840.93 263.66 17096.61 88888.00 2018-10-31 10:03:35.000 304 33840.94 263.65 17096.58 37915.25 2018-10-31 10:03:36.000 304 33840.92 263.63 17096.58 88888.00 2018-10-31 10:03:37.000 304 33840.90 263.65 17096.55 88888.00 2018-10-31 10:03:38.000 304 33840.93 263.67 17096.57 88888.00 2018-10-31 10:03:39.000 304 33840.93 263.68 17096.58 88888.00 2018-10-31 10:03:40.000 304 33840.98 263.65 17096.58 37915.37 2018-10-31 10:03:41.000 304 33840.97 263.64 17096.55 88888.00 2018-10-31 10:03:42.000 304 33840.96 263.62 17096.55 88888.00 2018-10-31 10:03:43.000 304 33841.01 263.64 17096.58 88888.00 2018-10-31 10:03:44.000 304 33841.02 263.63 17096.60 88888.00 2018-10-31 10:03:45.000 304 33841.00 263.63 17096.59 37915.37 2018-10-31 10:03:46.000 304 33841.00 263.62 17096.59 88888.00 2018-10-31 10:03:47.000 304 33840.99 263.63 17096.59 88888.00 2018-10-31 10:03:48.000 304 33841.01 263.65 17096.58 88888.00 2018-10-31 10:03:49.000 304 33840.94 263.61 17096.56 88888.00 2018-10-31 10:03:50.000 304 33840.94 263.61 17096.58 37915.34 2018-10-31 10:03:51.000 304 33840.95 263.61 17096.60 88888.00 2018-10-31 10:03:52.000 304 33840.96 263.67 17096.62 88888.00 2018-10-31 10:03:53.000 304 33840.99 263.63 17096.59 88888.00 2018-10-31 10:03:54.000 304 33840.97 263.55 17096.59 88888.00 2018-10-31 10:03:55.000 304 33841.00 263.57 17096.57 37915.45 2018-10-31 10:03:56.000 304 33841.01 263.59 17096.55 88888.00 2018-10-31 10:03:57.000 304 33841.00 263.57 17096.52 88888.00 2018-10-31 10:03:58.000 304 33841.02 263.58 17096.54 88888.00 2018-10-31 10:03:59.000 304 33841.01 263.57 17096.53 88888.00 2018-10-31 10:04:00.000 304 33840.99 263.57 17096.56 37915.38 2018-10-31 10:04:01.000 304 33840.99 263.56 17096.56 88888.00 2018-10-31 10:04:02.000 304 33840.99 263.56 17096.54 88888.00 2018-10-31 10:04:03.000 304 33841.02 263.54 17096.57 88888.00 2018-10-31 10:04:04.000 304 33841.05 263.58 17096.57 88888.00 2018-10-31 10:04:05.000 304 33841.08 263.55 17096.60 37915.44 2018-10-31 10:04:06.000 304 33841.11 263.56 17096.63 88888.00 2018-10-31 10:04:07.000 304 33841.09 263.55 17096.60 88888.00 2018-10-31 10:04:08.000 304 33841.07 263.52 17096.59 88888.00 2018-10-31 10:04:09.000 304 33841.05 263.45 17096.61 88888.00 2018-10-31 10:04:10.000 304 33840.99 263.47 17096.61 37915.34 2018-10-31 10:04:11.000 304 33841.02 263.47 17096.58 88888.00 2018-10-31 10:04:12.000 304 33841.02 263.46 17096.51 88888.00 2018-10-31 10:04:13.000 304 33841.02 263.48 17096.50 88888.00 2018-10-31 10:04:14.000 304 33841.02 263.49 17096.51 88888.00 2018-10-31 10:04:15.000 304 33840.99 263.52 17096.49 37915.40 2018-10-31 10:04:16.000 304 33840.96 263.51 17096.48 88888.00 2018-10-31 10:04:17.000 304 33841.01 263.46 17096.52 88888.00 2018-10-31 10:04:18.000 304 33841.02 263.46 17096.52 88888.00 2018-10-31 10:04:19.000 304 33841.02 263.46 17096.52 88888.00 2018-10-31 10:04:20.000 304 33841.00 263.44 17096.52 37915.46 2018-10-31 10:04:21.000 304 33841.03 263.44 17096.49 88888.00 2018-10-31 10:04:22.000 304 33841.02 263.44 17096.48 88888.00 2018-10-31 10:04:23.000 304 33841.03 263.47 17096.45 88888.00 2018-10-31 10:04:24.000 304 33841.04 263.46 17096.50 88888.00 2018-10-31 10:04:25.000 304 33841.03 263.44 17096.52 37915.47 2018-10-31 10:04:26.000 304 33841.04 263.46 17096.51 88888.00 2018-10-31 10:04:27.000 304 33841.04 263.47 17096.50 88888.00 2018-10-31 10:04:28.000 304 33841.10 263.46 17096.54 88888.00 2018-10-31 10:04:29.000 304 33841.10 263.44 17096.52 88888.00 2018-10-31 10:04:30.000 304 33841.11 263.44 17096.47 37915.46 2018-10-31 10:04:31.000 304 33841.09 263.46 17096.45 88888.00 2018-10-31 10:04:32.000 304 33841.06 263.52 17096.54 88888.00 2018-10-31 10:04:33.000 304 33841.06 263.52 17096.56 88888.00 2018-10-31 10:04:34.000 304 33841.09 263.46 17096.58 88888.00 2018-10-31 10:04:35.000 304 33841.11 263.46 17096.56 37915.42 2018-10-31 10:04:36.000 304 33841.12 263.47 17096.53 88888.00 2018-10-31 10:04:37.000 304 33841.07 263.43 17096.55 88888.00 2018-10-31 10:04:38.000 304 33841.08 263.42 17096.53 88888.00 2018-10-31 10:04:39.000 304 33841.08 263.40 17096.55 88888.00 2018-10-31 10:04:40.000 304 33841.06 263.42 17096.57 37915.45 2018-10-31 10:04:41.000 304 33841.07 263.40 17096.53 88888.00 2018-10-31 10:04:42.000 304 33841.07 263.40 17096.49 88888.00 2018-10-31 10:04:43.000 304 33841.09 263.39 17096.54 88888.00 2018-10-31 10:04:44.000 304 33841.08 263.37 17096.52 88888.00 2018-10-31 10:04:45.000 304 33841.08 263.37 17096.51 37915.43 2018-10-31 10:04:46.000 304 33841.09 263.41 17096.53 88888.00 2018-10-31 10:04:47.000 304 33841.10 263.42 17096.55 88888.00 2018-10-31 10:04:48.000 304 33841.08 263.43 17096.56 88888.00 2018-10-31 10:04:49.000 304 33841.08 263.42 17096.56 88888.00 2018-10-31 10:04:50.000 304 33841.08 263.38 17096.54 37915.48 2018-10-31 10:04:51.000 304 33841.07 263.39 17096.55 88888.00 2018-10-31 10:04:52.000 304 33841.08 263.41 17096.58 88888.00 2018-10-31 10:04:53.000 304 33841.07 263.41 17096.56 88888.00 2018-10-31 10:04:54.000 304 33841.10 263.37 17096.57 88888.00 2018-10-31 10:04:55.000 304 33841.14 263.37 17096.55 37915.50 2018-10-31 10:04:56.000 304 33841.15 263.37 17096.56 88888.00 2018-10-31 10:04:57.000 304 33841.14 263.37 17096.52 88888.00 2018-10-31 10:04:58.000 304 33841.14 263.36 17096.49 88888.00 2018-10-31 10:04:59.000 304 33841.16 263.37 17096.48 88888.00 2018-10-31 10:05:00.000 304 33841.18 263.35 17096.45 37915.48 2018-10-31 10:05:01.000 304 33841.17 263.35 17096.41 88888.00 2018-10-31 10:05:02.000 304 33841.15 263.35 17096.44 88888.00 2018-10-31 10:05:03.000 304 33841.15 263.37 17096.45 88888.00 2018-10-31 10:05:04.000 304 33841.18 263.40 17096.48 88888.00 2018-10-31 10:05:05.000 304 33841.16 263.41 17096.48 37915.50 2018-10-31 10:05:06.000 304 33841.14 263.39 17096.46 88888.00 2018-10-31 10:05:07.000 304 33841.17 263.38 17096.48 88888.00 2018-10-31 10:05:08.000 304 33841.17 263.37 17096.50 88888.00 2018-10-31 10:05:09.000 304 33841.21 263.35 17096.50 88888.00 2018-10-31 10:05:10.000 304 33841.20 263.34 17096.52 37915.47 2018-10-31 10:05:11.000 304 33841.18 263.31 17096.49 88888.00 2018-10-31 10:05:12.000 304 33841.17 263.35 17096.49 88888.00 2018-10-31 10:05:13.000 304 33841.17 263.34 17096.50 88888.00 2018-10-31 10:05:14.000 304 33841.18 263.34 17096.48 88888.00 2018-10-31 10:05:15.000 304 33841.18 263.31 17096.46 37915.50 2018-10-31 10:05:16.000 304 33841.19 263.30 17096.46 88888.00 2018-10-31 10:05:17.000 304 33841.22 263.28 17096.45 88888.00 2018-10-31 10:05:18.000 304 33841.29 263.28 17096.45 88888.00 2018-10-31 10:05:19.000 304 33841.29 263.33 17096.43 88888.00 2018-10-31 10:05:20.000 304 33841.22 263.24 17096.47 37915.66 2018-10-31 10:05:21.000 304 33841.22 263.24 17096.49 88888.00 2018-10-31 10:05:22.000 304 33841.26 263.22 17096.46 88888.00 2018-10-31 10:05:23.000 304 33841.25 263.20 17096.45 88888.00 2018-10-31 10:05:24.000 304 33841.27 263.16 17096.44 88888.00 2018-10-31 10:05:25.000 304 33841.30 263.17 17096.44 37915.56 2018-10-31 10:05:26.000 304 33841.29 263.19 17096.43 88888.00 2018-10-31 10:05:27.000 304 33841.27 263.21 17096.50 88888.00 2018-10-31 10:05:28.000 304 33841.29 263.18 17096.51 88888.00 2018-10-31 10:05:29.000 304 33841.29 263.16 17096.47 88888.00 2018-10-31 10:05:30.000 304 33841.31 263.14 17096.49 37915.62 2018-10-31 10:05:31.000 304 33841.31 263.14 17096.46 88888.00 2018-10-31 10:05:32.000 304 33841.31 263.16 17096.48 88888.00 2018-10-31 10:05:33.000 304 33841.29 263.15 17096.42 88888.00 2018-10-31 10:05:34.000 304 33841.34 263.17 17096.44 88888.00 2018-10-31 10:05:35.000 304 33841.29 263.13 17096.39 37915.63 2018-10-31 10:05:36.000 304 33841.30 263.16 17096.41 88888.00 2018-10-31 10:05:37.000 304 33841.30 263.18 17096.45 88888.00 2018-10-31 10:05:38.000 304 33841.27 263.19 17096.40 88888.00 2018-10-31 10:05:39.000 304 33841.29 263.20 17096.39 88888.00 2018-10-31 10:05:40.000 304 33841.32 263.19 17096.39 37915.60 2018-10-31 10:05:41.000 304 33841.29 263.18 17096.36 88888.00 2018-10-31 10:05:42.000 304 33841.27 263.18 17096.38 88888.00 2018-10-31 10:05:43.000 304 33841.31 263.18 17096.40 88888.00 2018-10-31 10:05:44.000 304 33841.33 263.20 17096.42 88888.00 2018-10-31 10:05:45.000 304 33841.34 263.21 17096.43 37915.63 2018-10-31 10:05:46.000 304 33841.33 263.22 17096.40 88888.00 2018-10-31 10:05:47.000 304 33841.31 263.17 17096.39 88888.00 2018-10-31 10:05:48.000 304 33841.32 263.12 17096.37 88888.00 2018-10-31 10:05:49.000 304 33841.33 263.14 17096.38 88888.00 2018-10-31 10:05:50.000 304 33841.35 263.10 17096.43 37915.64 2018-10-31 10:05:51.000 304 33841.35 263.09 17096.40 88888.00 2018-10-31 10:05:52.000 304 33841.37 263.13 17096.37 88888.00 2018-10-31 10:05:53.000 304 33841.34 263.11 17096.39 88888.00 2018-10-31 10:05:54.000 304 33841.36 263.12 17096.41 88888.00 2018-10-31 10:05:55.000 304 33841.36 263.12 17096.39 37915.66 2018-10-31 10:05:56.000 304 33841.40 263.10 17096.40 88888.00 2018-10-31 10:05:57.000 304 33841.38 263.06 17096.40 88888.00 2018-10-31 10:05:58.000 304 33841.37 263.09 17096.38 88888.00 2018-10-31 10:05:59.000 304 33841.40 263.16 17096.41 88888.00 2018-10-31 10:06:00.000 304 33841.47 263.14 17096.38 37915.73 2018-10-31 10:06:01.000 304 33841.45 263.13 17096.36 88888.00 2018-10-31 10:06:02.000 304 33841.42 263.08 17096.36 88888.00 2018-10-31 10:06:03.000 304 33841.38 263.05 17096.37 88888.00 2018-10-31 10:06:04.000 304 33841.38 263.06 17096.37 88888.00 2018-10-31 10:06:05.000 304 33841.43 263.08 17096.39 37915.69 2018-10-31 10:06:06.000 304 33841.38 263.06 17096.39 88888.00 2018-10-31 10:06:07.000 304 33841.41 263.04 17096.37 88888.00 2018-10-31 10:06:08.000 304 33841.42 263.04 17096.40 88888.00 2018-10-31 10:06:09.000 304 33841.43 263.03 17096.41 88888.00 2018-10-31 10:06:10.000 304 33841.44 263.09 17096.41 37915.73 2018-10-31 10:06:11.000 304 33841.41 263.05 17096.38 88888.00 2018-10-31 10:06:12.000 304 33841.44 263.04 17096.39 88888.00 2018-10-31 10:06:13.000 304 33841.45 263.00 17096.38 88888.00 2018-10-31 10:06:14.000 304 33841.41 263.00 17096.35 88888.00 2018-10-31 10:06:15.000 304 33841.40 263.00 17096.35 37915.73 2018-10-31 10:06:16.000 304 33841.42 262.99 17096.36 88888.00 2018-10-31 10:06:17.000 304 33841.44 263.03 17096.37 88888.00 2018-10-31 10:06:18.000 304 33841.45 263.00 17096.40 88888.00 2018-10-31 10:06:19.000 304 33841.45 262.97 17096.40 88888.00 2018-10-31 10:06:20.000 304 33841.47 263.02 17096.40 37915.68 2018-10-31 10:06:21.000 304 33841.47 263.02 17096.41 88888.00 2018-10-31 10:06:22.000 304 33841.50 263.01 17096.44 88888.00 2018-10-31 10:06:23.000 304 33841.47 262.98 17096.41 88888.00 2018-10-31 10:06:24.000 304 33841.46 263.02 17096.43 88888.00 2018-10-31 10:06:25.000 304 33841.49 263.05 17096.42 37915.72 2018-10-31 10:06:26.000 304 33841.46 263.03 17096.41 88888.00 2018-10-31 10:06:27.000 304 33841.50 262.99 17096.41 88888.00 2018-10-31 10:06:28.000 304 33841.48 262.94 17096.34 88888.00 2018-10-31 10:06:29.000 304 33841.48 262.98 17096.38 88888.00 2018-10-31 10:06:30.000 304 33841.47 263.00 17096.39 37915.77 2018-10-31 10:06:31.000 304 33841.47 263.02 17096.37 88888.00 2018-10-31 10:06:32.000 304 33841.49 263.01 17096.39 88888.00 2018-10-31 10:06:33.000 304 33841.49 262.99 17096.37 88888.00 2018-10-31 10:06:34.000 304 33841.52 263.00 17096.34 88888.00 2018-10-31 10:06:35.000 304 33841.49 263.02 17096.35 37915.69 2018-10-31 10:06:36.000 304 33841.43 263.04 17096.37 88888.00 2018-10-31 10:06:37.000 304 33841.45 263.03 17096.35 88888.00 2018-10-31 10:06:38.000 304 33841.44 263.03 17096.33 88888.00 2018-10-31 10:06:39.000 304 33841.44 263.03 17096.30 88888.00 2018-10-31 10:06:40.000 304 33841.45 263.04 17096.34 37915.75 2018-10-31 10:06:41.000 304 33841.45 263.00 17096.34 88888.00 2018-10-31 10:06:42.000 304 33841.47 262.96 17096.35 88888.00 2018-10-31 10:06:43.000 304 33841.46 262.93 17096.34 88888.00 2018-10-31 10:06:44.000 304 33841.47 262.93 17096.30 88888.00 2018-10-31 10:06:45.000 304 33841.46 262.97 17096.32 37915.70 2018-10-31 10:06:46.000 304 33841.45 263.02 17096.34 88888.00 2018-10-31 10:06:47.000 304 33841.46 263.03 17096.34 88888.00 2018-10-31 10:06:48.000 304 33841.48 263.01 17096.33 88888.00 2018-10-31 10:06:49.000 304 33841.48 262.96 17096.31 88888.00 2018-10-31 10:06:50.000 304 33841.48 262.97 17096.27 37915.70 2018-10-31 10:06:51.000 304 33841.47 262.95 17096.26 88888.00 2018-10-31 10:06:52.000 304 33841.46 262.94 17096.23 88888.00 2018-10-31 10:06:53.000 304 33841.45 262.97 17096.27 88888.00 2018-10-31 10:06:54.000 304 33841.48 263.00 17096.31 88888.00 2018-10-31 10:06:55.000 304 33841.49 262.99 17096.28 37915.82 2018-10-31 10:06:56.000 304 33841.49 262.96 17096.29 88888.00 2018-10-31 10:06:57.000 304 33841.48 262.94 17096.25 88888.00 2018-10-31 10:06:58.000 304 33841.47 262.98 17096.26 88888.00 2018-10-31 10:06:59.000 304 33841.53 262.97 17096.28 88888.00 2018-10-31 10:07:00.000 304 33841.56 262.94 17096.21 37915.80 2018-10-31 10:07:01.000 304 33841.54 262.95 17096.23 88888.00 2018-10-31 10:07:02.000 304 33841.54 262.89 17096.24 88888.00 2018-10-31 10:07:03.000 304 33841.53 262.88 17096.26 88888.00 2018-10-31 10:07:04.000 304 33841.55 262.89 17096.30 88888.00 2018-10-31 10:07:05.000 304 33841.53 262.93 17096.30 37915.80 2018-10-31 10:07:06.000 304 33841.52 262.95 17096.30 88888.00 2018-10-31 10:07:07.000 304 33841.54 262.95 17096.28 88888.00 2018-10-31 10:07:08.000 304 33841.55 262.94 17096.30 88888.00 2018-10-31 10:07:09.000 304 33841.51 262.93 17096.28 88888.00 2018-10-31 10:07:10.000 304 33841.48 262.88 17096.26 37915.71 2018-10-31 10:07:11.000 304 33841.48 262.88 17096.23 88888.00 2018-10-31 10:07:12.000 304 33841.47 262.90 17096.25 88888.00 2018-10-31 10:07:13.000 304 33841.51 262.90 17096.27 88888.00 2018-10-31 10:07:14.000 304 33841.49 262.92 17096.30 88888.00 2018-10-31 10:07:15.000 304 33841.49 262.91 17096.32 37915.72 2018-10-31 10:07:16.000 304 33841.49 262.90 17096.29 88888.00 2018-10-31 10:07:17.000 304 33841.52 262.89 17096.27 88888.00 2018-10-31 10:07:18.000 304 33841.53 262.90 17096.27 88888.00 2018-10-31 10:07:19.000 304 33841.55 262.92 17096.24 88888.00 2018-10-31 10:07:20.000 304 33841.57 262.94 17096.24 37915.82 2018-10-31 10:07:21.000 304 33841.55 262.93 17096.25 88888.00 2018-10-31 10:07:22.000 304 33841.54 262.89 17096.25 88888.00 2018-10-31 10:07:23.000 304 33841.54 262.90 17096.28 88888.00 2018-10-31 10:07:24.000 304 33841.51 262.86 17096.27 88888.00 2018-10-31 10:07:25.000 304 33841.49 262.88 17096.24 37915.79 2018-10-31 10:07:26.000 304 33841.48 262.89 17096.23 88888.00 2018-10-31 10:07:27.000 304 33841.49 262.90 17096.23 88888.00 2018-10-31 10:07:28.000 304 33841.51 262.90 17096.22 88888.00 2018-10-31 10:07:29.000 304 33841.53 262.93 17096.24 88888.00 2018-10-31 10:07:30.000 304 33841.54 262.89 17096.29 37915.71 2018-10-31 10:07:31.000 304 33841.55 262.85 17096.28 88888.00 2018-10-31 10:07:32.000 304 33841.52 262.83 17096.25 88888.00 2018-10-31 10:07:33.000 304 33841.51 262.89 17096.27 88888.00 2018-10-31 10:07:34.000 304 33841.50 262.89 17096.25 88888.00 2018-10-31 10:07:35.000 304 33841.49 262.86 17096.23 37915.75 2018-10-31 10:07:36.000 304 33841.51 262.86 17096.24 88888.00 2018-10-31 10:07:37.000 304 33841.53 262.91 17096.25 88888.00 2018-10-31 10:07:38.000 304 33841.55 262.94 17096.23 88888.00 2018-10-31 10:07:39.000 304 33841.54 262.93 17096.21 88888.00 2018-10-31 10:07:40.000 304 33841.52 262.93 17096.23 37915.82 2018-10-31 10:07:41.000 304 33841.54 262.92 17096.23 88888.00 2018-10-31 10:07:42.000 304 33841.56 262.92 17096.23 88888.00 2018-10-31 10:07:43.000 304 33841.53 262.88 17096.20 88888.00 2018-10-31 10:07:44.000 304 33841.54 262.87 17096.20 88888.00 2018-10-31 10:07:45.000 304 33841.54 262.90 17096.17 37915.71 2018-10-31 10:07:46.000 304 33841.54 262.90 17096.21 88888.00 2018-10-31 10:07:47.000 304 33841.56 262.89 17096.22 88888.00 2018-10-31 10:07:48.000 304 33841.56 262.86 17096.24 88888.00 2018-10-31 10:07:49.000 304 33841.58 262.84 17096.22 88888.00 2018-10-31 10:07:50.000 304 33841.58 262.83 17096.21 37915.83 2018-10-31 10:07:51.000 304 33841.59 262.84 17096.21 88888.00 2018-10-31 10:07:52.000 304 33841.55 262.83 17096.20 88888.00 2018-10-31 10:07:53.000 304 33841.53 262.83 17096.17 88888.00 2018-10-31 10:07:54.000 304 33841.53 262.80 17096.18 88888.00 2018-10-31 10:07:55.000 304 33841.50 262.80 17096.19 37915.83 2018-10-31 10:07:56.000 304 33841.53 262.83 17096.19 88888.00 2018-10-31 10:07:57.000 304 33841.53 262.82 17096.23 88888.00 2018-10-31 10:07:58.000 304 33841.53 262.84 17096.21 88888.00 2018-10-31 10:07:59.000 304 33841.54 262.84 17096.20 88888.00 2018-10-31 10:08:00.000 304 33841.53 262.79 17096.12 37915.82 2018-10-31 10:08:01.000 304 33841.54 262.80 17096.15 88888.00 2018-10-31 10:08:02.000 304 33841.56 262.81 17096.15 88888.00 2018-10-31 10:08:03.000 304 33841.60 262.81 17096.15 88888.00 2018-10-31 10:08:04.000 304 33841.62 262.81 17096.16 88888.00 2018-10-31 10:08:05.000 304 33841.58 262.84 17096.18 37915.77 2018-10-31 10:08:06.000 304 33841.60 262.82 17096.21 88888.00 2018-10-31 10:08:07.000 304 33841.61 262.82 17096.19 88888.00 2018-10-31 10:08:08.000 304 33841.56 262.81 17096.19 88888.00 2018-10-31 10:08:09.000 304 33841.56 262.79 17096.19 88888.00 2018-10-31 10:08:10.000 304 33841.60 262.81 17096.18 37915.76 2018-10-31 10:08:11.000 304 33841.62 262.77 17096.17 88888.00 2018-10-31 10:08:12.000 304 33841.61 262.78 17096.21 88888.00 2018-10-31 10:08:13.000 304 33841.61 262.79 17096.22 88888.00 2018-10-31 10:08:14.000 304 33841.64 262.79 17096.22 88888.00 2018-10-31 10:08:15.000 304 33841.61 262.78 17096.19 37915.87 2018-10-31 10:08:16.000 304 33841.63 262.76 17096.20 88888.00 2018-10-31 10:08:17.000 304 33841.62 262.75 17096.20 88888.00 2018-10-31 10:08:18.000 304 33841.63 262.76 17096.18 88888.00 2018-10-31 10:08:19.000 304 33841.61 262.73 17096.17 88888.00 2018-10-31 10:08:20.000 304 33841.61 262.72 17096.18 37915.79 2018-10-31 10:08:21.000 304 33841.60 262.73 17096.22 88888.00 2018-10-31 10:08:22.000 304 33841.63 262.69 17096.18 88888.00 2018-10-31 10:08:23.000 304 33841.60 262.72 17096.19 88888.00 2018-10-31 10:08:24.000 304 33841.64 262.72 17096.19 88888.00 2018-10-31 10:08:25.000 304 33841.62 262.70 17096.18 37915.76 2018-10-31 10:08:26.000 304 33841.60 262.70 17096.17 88888.00 2018-10-31 10:08:27.000 304 33841.61 262.74 17096.17 88888.00 2018-10-31 10:08:28.000 304 33841.64 262.72 17096.21 88888.00 2018-10-31 10:08:29.000 304 33841.65 262.71 17096.21 88888.00 2018-10-31 10:08:30.000 304 33841.64 262.72 17096.19 37915.74 2018-10-31 10:08:31.000 304 33841.58 262.73 17096.21 88888.00 2018-10-31 10:08:32.000 304 33841.59 262.75 17096.23 88888.00 2018-10-31 10:08:33.000 304 33841.61 262.76 17096.17 88888.00 2018-10-31 10:08:34.000 304 33841.58 262.74 17096.17 88888.00 2018-10-31 10:08:35.000 304 33841.56 262.72 17096.18 37915.73 2018-10-31 10:08:36.000 304 33841.59 262.71 17096.17 88888.00 2018-10-31 10:08:37.000 304 33841.56 262.71 17096.14 88888.00 2018-10-31 10:08:38.000 304 33841.55 262.71 17096.11 88888.00 2018-10-31 10:08:39.000 304 33841.55 262.69 17096.13 88888.00 2018-10-31 10:08:40.000 304 33841.55 262.59 17096.17 37915.87 2018-10-31 10:08:41.000 304 33841.60 262.58 17096.19 88888.00 2018-10-31 10:08:42.000 304 33841.56 262.56 17096.15 88888.00 2018-10-31 10:08:43.000 304 33841.57 262.54 17096.13 88888.00 2018-10-31 10:08:44.000 304 33841.60 262.55 17096.14 88888.00 2018-10-31 10:08:45.000 304 33841.59 262.54 17096.13 37915.72 2018-10-31 10:08:46.000 304 33841.59 262.57 17096.12 88888.00 2018-10-31 10:08:47.000 304 33841.61 262.55 17096.10 88888.00 2018-10-31 10:08:48.000 304 33841.63 262.57 17096.13 88888.00 2018-10-31 10:08:49.000 304 33841.58 262.59 17096.14 88888.00 2018-10-31 10:08:50.000 304 33841.55 262.54 17096.15 37915.79 2018-10-31 10:08:51.000 304 33841.55 262.53 17096.13 88888.00 2018-10-31 10:08:52.000 304 33841.53 262.53 17096.14 88888.00 2018-10-31 10:08:53.000 304 33841.53 262.56 17096.12 88888.00 2018-10-31 10:08:54.000 304 33841.55 262.54 17096.15 88888.00 2018-10-31 10:08:55.000 304 33841.59 262.55 17096.15 37915.77 2018-10-31 10:08:56.000 304 33841.59 262.52 17096.14 88888.00 2018-10-31 10:08:57.000 304 33841.57 262.51 17096.14 88888.00 2018-10-31 10:08:58.000 304 33841.54 262.50 17096.13 88888.00 2018-10-31 10:08:59.000 304 33841.54 262.50 17096.12 88888.00 2018-10-31 10:09:00.000 304 33841.58 262.53 17096.13 37915.74 2018-10-31 10:09:01.000 304 33841.56 262.53 17096.13 88888.00 2018-10-31 10:09:02.000 304 33841.58 262.52 17096.16 88888.00 2018-10-31 10:09:03.000 304 33841.56 262.44 17096.16 88888.00 2018-10-31 10:09:04.000 304 33841.60 262.45 17096.16 88888.00 2018-10-31 10:09:05.000 304 33841.60 262.45 17096.15 37915.79 2018-10-31 10:09:06.000 304 33841.58 262.46 17096.14 88888.00 2018-10-31 10:09:07.000 304 33841.57 262.47 17096.17 88888.00 2018-10-31 10:09:08.000 304 33841.57 262.48 17096.18 88888.00 2018-10-31 10:09:09.000 304 33841.59 262.47 17096.16 88888.00 2018-10-31 10:09:10.000 304 33841.61 262.47 17096.13 37915.78 2018-10-31 10:09:11.000 304 33841.61 262.53 17096.11 88888.00 2018-10-31 10:09:12.000 304 33841.61 262.56 17096.08 88888.00 2018-10-31 10:09:13.000 304 33841.61 262.58 17096.07 88888.00 2018-10-31 10:09:14.000 304 33841.58 262.56 17096.13 88888.00 2018-10-31 10:09:15.000 304 33841.58 262.55 17096.12 37915.85 2018-10-31 10:09:16.000 304 33841.58 262.56 17096.11 88888.00 2018-10-31 10:09:17.000 304 33841.60 262.55 17096.09 88888.00 2018-10-31 10:09:18.000 304 33841.60 262.52 17096.06 88888.00 2018-10-31 10:09:19.000 304 33841.62 262.50 17096.09 88888.00 2018-10-31 10:09:20.000 304 33841.60 262.55 17096.08 37915.84 2018-10-31 10:09:21.000 304 33841.59 262.55 17096.11 88888.00 2018-10-31 10:09:22.000 304 33841.58 262.57 17096.13 88888.00 2018-10-31 10:09:23.000 304 33841.57 262.58 17096.13 88888.00 2018-10-31 10:09:24.000 304 33841.57 262.54 17096.07 88888.00 2018-10-31 10:09:25.000 304 33841.61 262.53 17096.07 37915.87 2018-10-31 10:09:26.000 304 33841.61 262.55 17096.11 88888.00 2018-10-31 10:09:27.000 304 33841.60 262.55 17096.11 88888.00 2018-10-31 10:09:28.000 304 33841.61 262.51 17096.05 88888.00 2018-10-31 10:09:29.000 304 33841.62 262.50 17096.05 88888.00 2018-10-31 10:09:30.000 304 33841.60 262.53 17096.08 37915.79 2018-10-31 10:09:31.000 304 33841.62 262.52 17096.10 88888.00 2018-10-31 10:09:32.000 304 33841.60 262.51 17096.09 88888.00 2018-10-31 10:09:33.000 304 33841.58 262.52 17096.11 88888.00 2018-10-31 10:09:34.000 304 33841.60 262.51 17096.09 88888.00 2018-10-31 10:09:35.000 304 33841.64 262.50 17096.09 37915.77 2018-10-31 10:09:36.000 304 33841.64 262.47 17096.11 88888.00 2018-10-31 10:09:37.000 304 33841.61 262.46 17096.09 88888.00 2018-10-31 10:09:38.000 304 33841.63 262.41 17096.08 88888.00 2018-10-31 10:09:39.000 304 33841.66 262.41 17096.10 88888.00 2018-10-31 10:09:40.000 304 33841.64 262.41 17096.12 37915.81 2018-10-31 10:09:41.000 304 33841.55 262.44 17096.13 88888.00 2018-10-31 10:09:42.000 304 33841.57 262.45 17096.14 88888.00 2018-10-31 10:09:43.000 304 33841.58 262.41 17096.09 88888.00 2018-10-31 10:09:44.000 304 33841.58 262.38 17096.05 88888.00 2018-10-31 10:09:45.000 304 33841.62 262.39 17096.07 37915.91 2018-10-31 10:09:46.000 304 33841.66 262.40 17096.06 88888.00 2018-10-31 10:09:47.000 304 33841.66 262.40 17096.06 88888.00 2018-10-31 10:09:48.000 304 33841.68 262.38 17096.03 88888.00 2018-10-31 10:09:49.000 304 33841.71 262.40 17096.05 88888.00 2018-10-31 10:09:50.000 304 33841.71 262.38 17096.07 37915.87 2018-10-31 10:09:51.000 304 33841.71 262.36 17096.08 88888.00 2018-10-31 10:09:52.000 304 33841.71 262.37 17096.05 88888.00 2018-10-31 10:09:53.000 304 33841.73 262.39 17096.11 88888.00 2018-10-31 10:09:54.000 304 33841.77 262.39 17096.13 88888.00 2018-10-31 10:09:55.000 304 33841.74 262.39 17096.08 37915.91 2018-10-31 10:09:56.000 304 33841.71 262.38 17096.07 88888.00 2018-10-31 10:09:57.000 304 33841.74 262.37 17096.09 88888.00 2018-10-31 10:09:58.000 304 33841.76 262.36 17096.15 88888.00 2018-10-31 10:09:59.000 304 33841.76 262.40 17096.14 88888.00 2018-10-31 10:10:00.000 304 33841.74 262.39 17096.12 37915.88 2018-10-31 10:10:01.000 304 33841.74 262.38 17096.09 88888.00 2018-10-31 10:10:02.000 304 33841.70 262.37 17096.09 88888.00 2018-10-31 10:10:03.000 304 33841.75 262.40 17096.09 88888.00 2018-10-31 10:10:04.000 304 33841.75 262.39 17096.07 88888.00 2018-10-31 10:10:05.000 304 33841.73 262.33 17096.08 37915.87 2018-10-31 10:10:06.000 304 33841.72 262.32 17096.10 88888.00 2018-10-31 10:10:07.000 304 33841.73 262.38 17096.12 88888.00 2018-10-31 10:10:08.000 304 33841.73 262.37 17096.14 88888.00 2018-10-31 10:10:09.000 304 33841.75 262.36 17096.12 88888.00 2018-10-31 10:10:10.000 304 33841.80 262.34 17096.10 37915.89 2018-10-31 10:10:11.000 304 33841.79 262.33 17096.08 88888.00 2018-10-31 10:10:12.000 304 33841.78 262.35 17096.08 88888.00 2018-10-31 10:10:13.000 304 33841.74 262.37 17096.07 88888.00 2018-10-31 10:10:14.000 304 33841.74 262.38 17096.06 88888.00 2018-10-31 10:10:15.000 304 33841.77 262.34 17096.06 37915.98 2018-10-31 10:10:16.000 304 33841.81 262.36 17096.07 88888.00 2018-10-31 10:10:17.000 304 33841.81 262.34 17096.06 88888.00 2018-10-31 10:10:18.000 304 33841.84 262.35 17096.06 88888.00 2018-10-31 10:10:19.000 304 33841.79 262.33 17096.07 88888.00 2018-10-31 10:10:20.000 304 33841.82 262.36 17096.04 37915.97 2018-10-31 10:10:21.000 304 33841.81 262.37 17096.04 88888.00 2018-10-31 10:10:22.000 304 33841.81 262.40 17096.02 88888.00 2018-10-31 10:10:23.000 304 33841.81 262.39 17096.02 88888.00 2018-10-31 10:10:24.000 304 33841.82 262.39 17096.03 88888.00 2018-10-31 10:10:25.000 304 33841.80 262.36 17096.04 37915.97 2018-10-31 10:10:26.000 304 33841.84 262.35 17096.07 88888.00 2018-10-31 10:10:27.000 304 33841.82 262.35 17096.04 88888.00 2018-10-31 10:10:28.000 304 33841.86 262.34 17096.02 88888.00 2018-10-31 10:10:29.000 304 33841.87 262.33 17096.01 88888.00 2018-10-31 10:10:30.000 304 33841.87 262.31 17096.00 37916.03 2018-10-31 10:10:31.000 304 33841.87 262.29 17096.03 88888.00 2018-10-31 10:10:32.000 304 33841.87 262.30 17096.03 88888.00 2018-10-31 10:10:33.000 304 33841.85 262.27 17095.97 88888.00 2018-10-31 10:10:34.000 304 33841.84 262.27 17095.95 88888.00 2018-10-31 10:10:35.000 304 33841.86 262.32 17095.99 37916.00 2018-10-31 10:10:36.000 304 33841.86 262.30 17096.01 88888.00 2018-10-31 10:10:37.000 304 33841.85 262.27 17096.02 88888.00 2018-10-31 10:10:38.000 304 33841.81 262.26 17095.98 88888.00 2018-10-31 10:10:39.000 304 33841.84 262.24 17095.98 88888.00 2018-10-31 10:10:40.000 304 33841.88 262.26 17095.97 37915.92 2018-10-31 10:10:41.000 304 33841.85 262.26 17095.99 88888.00 2018-10-31 10:10:42.000 304 33841.85 262.27 17096.02 88888.00 2018-10-31 10:10:43.000 304 33841.82 262.27 17095.99 88888.00 2018-10-31 10:10:44.000 304 33841.83 262.26 17095.98 88888.00 2018-10-31 10:10:45.000 304 33841.83 262.24 17095.98 37915.93 2018-10-31 10:10:46.000 304 33841.86 262.26 17096.00 88888.00 2018-10-31 10:10:47.000 304 33841.86 262.26 17095.99 88888.00 2018-10-31 10:10:48.000 304 33841.84 262.28 17096.05 88888.00 2018-10-31 10:10:49.000 304 33841.89 262.28 17096.05 88888.00 2018-10-31 10:10:50.000 304 33841.88 262.24 17096.04 37915.99 2018-10-31 10:10:51.000 304 33841.89 262.25 17096.01 88888.00 2018-10-31 10:10:52.000 304 33841.92 262.29 17095.99 88888.00 2018-10-31 10:10:53.000 304 33841.88 262.26 17095.99 88888.00 2018-10-31 10:10:54.000 304 33841.88 262.29 17096.02 88888.00 2018-10-31 10:10:55.000 304 33841.90 262.30 17096.01 37915.99 2018-10-31 10:10:56.000 304 33841.89 262.24 17095.99 88888.00 2018-10-31 10:10:57.000 304 33841.87 262.24 17095.99 88888.00 2018-10-31 10:10:58.000 304 33841.87 262.23 17096.03 88888.00 2018-10-31 10:10:59.000 304 33841.90 262.22 17096.02 88888.00 2018-10-31 10:11:00.000 304 33841.91 262.22 17096.01 37916.05 2018-10-31 10:11:01.000 304 33841.89 262.21 17095.97 88888.00 2018-10-31 10:11:02.000 304 33841.89 262.22 17095.93 88888.00 2018-10-31 10:11:03.000 304 33841.91 262.19 17095.98 88888.00 2018-10-31 10:11:04.000 304 33841.93 262.18 17095.99 88888.00 2018-10-31 10:11:05.000 304 33841.93 262.21 17095.98 37916.06 2018-10-31 10:11:06.000 304 33841.95 262.22 17095.97 88888.00 2018-10-31 10:11:07.000 304 33841.94 262.24 17095.97 88888.00 2018-10-31 10:11:08.000 304 33841.94 262.21 17095.96 88888.00 2018-10-31 10:11:09.000 304 33841.94 262.16 17095.95 88888.00 2018-10-31 10:11:10.000 304 33841.94 262.17 17095.94 37916.01 2018-10-31 10:11:11.000 304 33841.96 262.14 17095.94 88888.00 2018-10-31 10:11:12.000 304 33841.94 262.13 17095.94 88888.00 2018-10-31 10:11:13.000 304 33841.94 262.13 17095.99 88888.00 2018-10-31 10:11:14.000 304 33841.95 262.16 17095.99 88888.00 2018-10-31 10:11:15.000 304 33841.98 262.14 17095.99 37916.05 2018-10-31 10:11:16.000 304 33842.00 262.19 17095.98 88888.00 2018-10-31 10:11:17.000 304 33842.03 262.20 17096.01 88888.00 2018-10-31 10:11:18.000 304 33842.05 262.21 17096.01 88888.00 2018-10-31 10:11:19.000 304 33842.04 262.18 17096.04 88888.00 2018-10-31 10:11:20.000 304 33842.01 262.21 17096.03 37915.98 2018-10-31 10:11:21.000 304 33842.01 262.17 17096.01 88888.00 2018-10-31 10:11:22.000 304 33842.00 262.13 17096.01 88888.00 2018-10-31 10:11:23.000 304 33841.97 262.11 17095.96 88888.00 2018-10-31 10:11:24.000 304 33842.01 262.12 17095.97 88888.00 2018-10-31 10:11:25.000 304 33842.05 262.10 17095.96 37916.14 2018-10-31 10:11:26.000 304 33842.06 262.11 17095.97 88888.00 2018-10-31 10:11:27.000 304 33842.05 262.13 17095.92 88888.00 2018-10-31 10:11:28.000 304 33842.06 262.11 17095.95 88888.00 2018-10-31 10:11:29.000 304 33842.07 262.08 17095.92 88888.00 2018-10-31 10:11:30.000 304 33842.04 262.08 17095.90 37916.09 2018-10-31 10:11:31.000 304 33842.02 262.06 17095.92 88888.00 2018-10-31 10:11:32.000 304 33842.06 262.05 17096.00 88888.00 2018-10-31 10:11:33.000 304 33842.07 262.04 17096.00 88888.00 2018-10-31 10:11:34.000 304 33842.06 262.05 17096.01 88888.00 2018-10-31 10:11:35.000 304 33842.06 262.04 17096.05 37916.07 2018-10-31 10:11:36.000 304 33842.07 262.02 17096.00 88888.00 2018-10-31 10:11:37.000 304 33842.06 262.05 17096.01 88888.00 2018-10-31 10:11:38.000 304 33842.07 262.04 17095.97 88888.00 2018-10-31 10:11:39.000 304 33842.07 262.07 17095.94 88888.00 2018-10-31 10:11:40.000 304 33842.09 262.07 17095.93 37916.07 2018-10-31 10:11:41.000 304 33842.07 262.03 17095.94 88888.00 2018-10-31 10:11:42.000 304 33842.10 262.06 17095.96 88888.00 2018-10-31 10:11:43.000 304 33842.11 262.05 17095.93 88888.00 2018-10-31 10:11:44.000 304 33842.08 262.05 17095.95 88888.00 2018-10-31 10:11:45.000 304 33842.09 262.06 17095.98 37916.06 2018-10-31 10:11:46.000 304 33842.10 262.07 17095.95 88888.00 2018-10-31 10:11:47.000 304 33842.11 262.03 17095.93 88888.00 2018-10-31 10:11:48.000 304 33842.15 262.04 17095.92 88888.00 2018-10-31 10:11:49.000 304 33842.14 261.98 17095.88 88888.00 2018-10-31 10:11:50.000 304 33842.16 261.98 17095.87 37916.07 2018-10-31 10:11:51.000 304 33842.20 262.02 17095.89 88888.00 2018-10-31 10:11:52.000 304 33842.21 262.01 17095.88 88888.00 2018-10-31 10:11:53.000 304 33842.20 262.03 17095.91 88888.00 2018-10-31 10:11:54.000 304 33842.23 262.03 17095.93 88888.00 2018-10-31 10:11:55.000 304 33842.20 262.02 17095.92 37916.20 2018-10-31 10:11:56.000 304 33842.21 262.00 17095.92 88888.00 2018-10-31 10:11:57.000 304 33842.21 262.00 17095.96 88888.00 2018-10-31 10:11:58.000 304 33842.21 261.97 17095.96 88888.00 2018-10-31 10:11:59.000 304 33842.19 261.96 17095.95 88888.00 2018-10-31 10:12:00.000 304 33842.24 261.95 17095.93 37916.22 2018-10-31 10:12:01.000 304 33842.27 261.95 17095.92 88888.00 2018-10-31 10:12:02.000 304 33842.24 261.97 17095.93 88888.00 2018-10-31 10:12:03.000 304 33842.21 261.96 17095.93 88888.00 2018-10-31 10:12:04.000 304 33842.24 261.96 17095.99 88888.00 2018-10-31 10:12:05.000 304 33842.25 261.96 17095.98 37916.23 2018-10-31 10:12:06.000 304 33842.24 261.96 17095.93 88888.00 2018-10-31 10:12:07.000 304 33842.25 261.97 17095.93 88888.00 2018-10-31 10:12:08.000 304 33842.28 261.96 17095.94 88888.00 2018-10-31 10:12:09.000 304 33842.28 261.98 17095.95 88888.00 2018-10-31 10:12:10.000 304 33842.26 261.94 17095.97 37916.20 2018-10-31 10:12:11.000 304 33842.28 261.93 17095.97 88888.00 2018-10-31 10:12:12.000 304 33842.26 261.96 17095.95 88888.00 2018-10-31 10:12:13.000 304 33842.25 261.99 17095.93 88888.00 2018-10-31 10:12:14.000 304 33842.24 261.97 17095.95 88888.00 2018-10-31 10:12:15.000 304 33842.25 261.97 17095.93 37916.26 2018-10-31 10:12:16.000 304 33842.24 261.97 17095.95 88888.00 2018-10-31 10:12:17.000 304 33842.25 261.92 17095.93 88888.00 2018-10-31 10:12:18.000 304 33842.22 261.92 17095.90 88888.00 2018-10-31 10:12:19.000 304 33842.21 261.93 17095.88 88888.00 2018-10-31 10:12:20.000 304 33842.22 261.93 17095.88 37916.15 2018-10-31 10:12:21.000 304 33842.23 261.91 17095.91 88888.00 2018-10-31 10:12:22.000 304 33842.23 261.93 17095.93 88888.00 2018-10-31 10:12:23.000 304 33842.23 261.91 17095.92 88888.00 2018-10-31 10:12:24.000 304 33842.23 261.88 17095.89 88888.00 2018-10-31 10:12:25.000 304 33842.22 261.87 17095.87 37916.28 2018-10-31 10:12:26.000 304 33842.22 261.88 17095.89 88888.00 2018-10-31 10:12:27.000 304 33842.25 261.89 17095.88 88888.00 2018-10-31 10:12:28.000 304 33842.25 261.91 17095.88 88888.00 2018-10-31 10:12:29.000 304 33842.24 261.90 17095.84 88888.00 2018-10-31 10:12:30.000 304 33842.21 261.84 17095.85 37916.19 2018-10-31 10:12:31.000 304 33842.20 261.83 17095.85 88888.00 2018-10-31 10:12:32.000 304 33842.20 261.86 17095.87 88888.00 2018-10-31 10:12:33.000 304 33842.19 261.89 17095.89 88888.00 2018-10-31 10:12:34.000 304 33842.21 261.91 17095.90 88888.00 2018-10-31 10:12:35.000 304 33842.23 261.90 17095.87 37916.23 2018-10-31 10:12:36.000 304 33842.21 261.85 17095.89 88888.00 2018-10-31 10:12:37.000 304 33842.23 261.85 17095.89 88888.00 2018-10-31 10:12:38.000 304 33842.24 261.85 17095.88 88888.00 2018-10-31 10:12:39.000 304 33842.28 261.84 17095.88 88888.00 2018-10-31 10:12:40.000 304 33842.24 261.80 17095.86 37916.18 2018-10-31 10:12:41.000 304 33842.24 261.76 17095.90 88888.00 2018-10-31 10:12:42.000 304 33842.25 261.78 17095.89 88888.00 2018-10-31 10:12:43.000 304 33842.24 261.79 17095.87 88888.00 2018-10-31 10:12:44.000 304 33842.25 261.78 17095.86 88888.00 2018-10-31 10:12:45.000 304 33842.22 261.76 17095.85 37916.18 2018-10-31 10:12:46.000 304 33842.26 261.79 17095.86 88888.00 2018-10-31 10:12:47.000 304 33842.25 261.79 17095.84 88888.00 2018-10-31 10:12:48.000 304 33842.25 261.77 17095.84 88888.00 2018-10-31 10:12:49.000 304 33842.26 261.75 17095.85 88888.00 2018-10-31 10:12:50.000 304 33842.29 261.74 17095.80 37916.23 2018-10-31 10:12:51.000 304 33842.29 261.74 17095.79 88888.00 2018-10-31 10:12:52.000 304 33842.30 261.75 17095.81 88888.00 2018-10-31 10:12:53.000 304 33842.29 261.75 17095.79 88888.00 2018-10-31 10:12:54.000 304 33842.31 261.75 17095.79 88888.00 2018-10-31 10:12:55.000 304 33842.31 261.73 17095.75 37916.23 2018-10-31 10:12:56.000 304 33842.29 261.76 17095.76 88888.00 2018-10-31 10:12:57.000 304 33842.29 261.78 17095.78 88888.00 2018-10-31 10:12:58.000 304 33842.30 261.75 17095.78 88888.00 2018-10-31 10:12:59.000 304 33842.31 261.70 17095.80 88888.00 2018-10-31 10:13:00.000 304 33842.27 261.71 17095.77 37916.28 2018-10-31 10:13:01.000 304 33842.28 261.75 17095.79 88888.00 2018-10-31 10:13:02.000 304 33842.30 261.76 17095.83 88888.00 2018-10-31 10:13:03.000 304 33842.27 261.77 17095.83 88888.00 2018-10-31 10:13:04.000 304 33842.26 261.77 17095.85 88888.00 2018-10-31 10:13:05.000 304 33842.26 261.73 17095.85 37916.30 2018-10-31 10:13:06.000 304 33842.29 261.73 17095.85 88888.00 2018-10-31 10:13:07.000 304 33842.28 261.75 17095.86 88888.00 2018-10-31 10:13:08.000 304 33842.25 261.73 17095.87 88888.00 2018-10-31 10:13:09.000 304 33842.29 261.68 17095.86 88888.00 2018-10-31 10:13:10.000 304 33842.26 261.74 17095.88 37916.17 2018-10-31 10:13:11.000 304 33842.22 261.73 17095.84 88888.00 2018-10-31 10:13:12.000 304 33842.19 261.65 17095.84 88888.00 2018-10-31 10:13:13.000 304 33842.19 261.61 17095.85 88888.00 2018-10-31 10:13:14.000 304 33842.22 261.60 17095.83 88888.00 2018-10-31 10:13:15.000 304 33842.21 261.56 17095.84 37916.14 2018-10-31 10:13:16.000 304 33842.18 261.60 17095.85 88888.00 2018-10-31 10:13:17.000 304 33842.19 261.68 17095.86 88888.00 2018-10-31 10:13:18.000 304 33842.18 261.62 17095.85 88888.00 2018-10-31 10:13:19.000 304 33842.16 261.58 17095.84 88888.00 2018-10-31 10:13:20.000 304 33842.18 261.55 17095.82 37916.18 2018-10-31 10:13:21.000 304 33842.18 261.56 17095.84 88888.00 2018-10-31 10:13:22.000 304 33842.13 261.55 17095.87 88888.00 2018-10-31 10:13:23.000 304 33842.14 261.55 17095.84 88888.00 2018-10-31 10:13:24.000 304 33842.12 261.59 17095.83 88888.00 2018-10-31 10:13:25.000 304 33842.12 261.53 17095.83 37916.20 2018-10-31 10:13:26.000 304 33842.13 261.53 17095.81 88888.00 2018-10-31 10:13:27.000 304 33842.16 261.50 17095.79 88888.00 2018-10-31 10:13:28.000 304 33842.13 261.49 17095.80 88888.00 2018-10-31 10:13:29.000 304 33842.13 261.45 17095.81 88888.00 2018-10-31 10:13:30.000 304 33842.10 261.45 17095.79 37916.16 2018-10-31 10:13:31.000 304 33842.09 261.51 17095.80 88888.00 2018-10-31 10:13:32.000 304 33842.12 261.52 17095.83 88888.00 2018-10-31 10:13:33.000 304 33842.11 261.54 17095.82 88888.00 2018-10-31 10:13:34.000 304 33842.13 261.52 17095.83 88888.00 2018-10-31 10:13:35.000 304 33842.13 261.50 17095.86 37916.06 2018-10-31 10:13:36.000 304 33842.10 261.51 17095.86 88888.00 2018-10-31 10:13:37.000 304 33842.10 261.51 17095.84 88888.00 2018-10-31 10:13:38.000 304 33842.10 261.49 17095.82 88888.00 2018-10-31 10:13:39.000 304 33842.06 261.45 17095.84 88888.00 2018-10-31 10:13:40.000 304 33842.05 261.44 17095.84 37916.01 2018-10-31 10:13:41.000 304 33842.02 261.45 17095.79 88888.00 2018-10-31 10:13:42.000 304 33841.97 261.50 17095.81 88888.00 2018-10-31 10:13:43.000 304 33841.98 261.46 17095.82 88888.00 2018-10-31 10:13:44.000 304 33841.96 261.41 17095.84 88888.00 2018-10-31 10:13:45.000 304 33841.98 261.39 17095.84 37915.96 2018-10-31 10:13:46.000 304 33841.96 261.34 17095.85 88888.00 2018-10-31 10:13:47.000 304 33841.96 261.37 17095.87 88888.00 2018-10-31 10:13:48.000 304 33841.95 261.41 17095.86 88888.00 2018-10-31 10:13:49.000 304 33841.89 261.40 17095.85 88888.00 2018-10-31 10:13:50.000 304 33841.87 261.40 17095.86 37916.01 2018-10-31 10:13:51.000 304 33841.84 261.34 17095.88 88888.00 2018-10-31 10:13:52.000 304 33841.83 261.34 17095.86 88888.00 2018-10-31 10:13:53.000 304 33841.85 261.36 17095.87 88888.00 2018-10-31 10:13:54.000 304 33841.89 261.36 17095.87 88888.00 2018-10-31 10:13:55.000 304 33841.89 261.28 17095.86 37915.80 2018-10-31 10:13:56.000 304 33841.85 261.29 17095.84 88888.00 2018-10-31 10:13:57.000 304 33841.80 261.26 17095.83 88888.00 2018-10-31 10:13:58.000 304 33841.79 261.22 17095.84 88888.00 2018-10-31 10:13:59.000 304 33841.79 261.20 17095.87 88888.00 2018-10-31 10:14:00.000 304 33841.77 261.21 17095.85 37915.88 2018-10-31 10:14:01.000 304 33841.79 261.26 17095.86 88888.00 2018-10-31 10:14:02.000 304 33841.78 261.23 17095.87 88888.00 2018-10-31 10:14:03.000 304 33841.75 261.24 17095.85 88888.00 2018-10-31 10:14:04.000 304 33841.73 261.21 17095.85 88888.00 2018-10-31 10:14:05.000 304 33841.74 261.20 17095.83 37915.82 2018-10-31 10:14:06.000 304 33841.70 261.17 17095.87 88888.00 2018-10-31 10:14:07.000 304 33841.67 261.16 17095.87 88888.00 2018-10-31 10:14:08.000 304 33841.62 261.15 17095.86 88888.00 2018-10-31 10:14:09.000 304 33841.60 261.15 17095.82 88888.00 2018-10-31 10:14:10.000 304 33841.58 261.17 17095.83 37915.72 2018-10-31 10:14:11.000 304 33841.56 261.20 17095.81 88888.00 2018-10-31 10:14:12.000 304 33841.55 261.14 17095.86 88888.00 2018-10-31 10:14:13.000 304 33841.53 261.13 17095.88 88888.00 2018-10-31 10:14:14.000 304 33841.53 261.10 17095.86 88888.00 2018-10-31 10:14:15.000 304 33841.51 261.06 17095.88 37915.62 2018-10-31 10:14:16.000 304 33841.50 261.05 17095.87 88888.00 2018-10-31 10:14:17.000 304 33841.46 261.05 17095.91 88888.00 2018-10-31 10:14:18.000 304 33841.47 261.05 17095.88 88888.00 2018-10-31 10:14:19.000 304 33841.48 261.11 17095.90 88888.00 2018-10-31 10:14:20.000 304 33841.47 261.16 17095.92 37915.51 2018-10-31 10:14:21.000 304 33841.43 261.17 17095.90 88888.00 2018-10-31 10:14:22.000 304 33841.40 261.20 17095.91 88888.00 2018-10-31 10:14:23.000 304 33841.40 261.21 17095.93 88888.00 2018-10-31 10:14:24.000 304 33841.38 261.17 17095.93 88888.00 2018-10-31 10:14:25.000 304 33841.33 261.14 17095.90 37915.42 2018-10-31 10:14:26.000 304 33841.29 261.08 17095.92 88888.00 2018-10-31 10:14:27.000 304 33841.29 261.10 17095.90 88888.00 2018-10-31 10:14:28.000 304 33841.26 261.14 17095.91 88888.00 2018-10-31 10:14:29.000 304 33841.24 261.15 17095.93 88888.00 2018-10-31 10:14:30.000 304 33841.25 261.11 17095.94 37915.40 2018-10-31 10:14:31.000 304 33841.29 261.18 17095.92 88888.00 2018-10-31 10:14:32.000 304 33841.28 261.16 17095.91 88888.00 2018-10-31 10:14:33.000 304 33841.24 261.15 17095.92 88888.00 2018-10-31 10:14:34.000 304 33841.21 261.21 17095.93 88888.00 2018-10-31 10:14:35.000 304 33841.20 261.23 17095.94 37915.40 2018-10-31 10:14:36.000 304 33841.19 261.23 17095.99 88888.00 2018-10-31 10:14:37.000 304 33841.17 261.26 17095.99 88888.00 2018-10-31 10:14:38.000 304 33841.15 261.30 17095.98 88888.00 2018-10-31 10:14:39.000 304 33841.17 261.30 17095.94 88888.00 2018-10-31 10:14:40.000 304 33841.11 261.27 17095.90 37915.37 2018-10-31 10:14:41.000 304 33841.05 261.29 17095.94 88888.00 2018-10-31 10:14:42.000 304 33841.07 261.28 17095.95 88888.00 2018-10-31 10:14:43.000 304 33841.06 261.27 17095.94 88888.00 2018-10-31 10:14:44.000 304 33841.06 261.27 17095.93 88888.00 2018-10-31 10:14:45.000 304 33841.02 261.21 17095.94 37915.28 2018-10-31 10:14:46.000 304 33841.02 261.21 17095.93 88888.00 2018-10-31 10:14:47.000 304 33840.97 261.24 17095.90 88888.00 2018-10-31 10:14:48.000 304 33840.96 261.28 17095.90 88888.00 2018-10-31 10:14:49.000 304 33840.97 261.33 17095.92 88888.00 2018-10-31 10:14:50.000 304 33841.04 261.34 17095.97 37915.14 2018-10-31 10:14:51.000 304 33841.03 261.34 17095.96 88888.00 2018-10-31 10:14:52.000 304 33841.01 261.32 17095.91 88888.00 2018-10-31 10:14:53.000 304 33841.01 261.31 17095.95 88888.00 2018-10-31 10:14:54.000 304 33840.98 261.34 17095.98 88888.00 2018-10-31 10:14:55.000 304 33840.95 261.37 17095.96 37915.08 2018-10-31 10:14:56.000 304 33840.96 261.40 17095.91 88888.00 2018-10-31 10:14:57.000 304 33840.93 261.38 17095.90 88888.00 2018-10-31 10:14:58.000 304 33840.91 261.34 17095.91 88888.00 2018-10-31 10:14:59.000 304 33840.93 261.34 17095.93 88888.00 2018-10-31 10:15:00.000 304 33840.92 261.35 17095.90 37915.07 2018-10-31 10:15:01.000 304 33840.89 261.32 17095.92 88888.00 2018-10-31 10:15:02.000 304 33840.87 261.36 17095.91 88888.00 2018-10-31 10:15:03.000 304 33840.85 261.36 17095.90 88888.00 2018-10-31 10:15:04.000 304 33840.86 261.40 17095.90 88888.00 2018-10-31 10:15:05.000 304 33840.87 261.37 17095.88 37915.01 2018-10-31 10:15:06.000 304 33840.90 261.40 17095.88 88888.00 2018-10-31 10:15:07.000 304 33840.85 261.36 17095.94 88888.00 2018-10-31 10:15:08.000 304 33840.84 261.33 17095.91 88888.00 2018-10-31 10:15:09.000 304 33840.82 261.34 17095.85 88888.00 2018-10-31 10:15:10.000 304 33840.83 261.36 17095.87 37915.08 2018-10-31 10:15:11.000 304 33840.81 261.37 17095.86 88888.00 2018-10-31 10:15:12.000 304 33840.80 261.39 17095.92 88888.00 2018-10-31 10:15:13.000 304 33840.80 261.35 17095.94 88888.00 2018-10-31 10:15:14.000 304 33840.77 261.32 17095.95 88888.00 2018-10-31 10:15:15.000 304 33840.81 261.36 17095.91 37914.99 2018-10-31 10:15:16.000 304 33840.81 261.39 17095.88 88888.00 2018-10-31 10:15:17.000 304 33840.80 261.35 17095.89 88888.00 2018-10-31 10:15:18.000 304 33840.80 261.35 17095.86 88888.00 2018-10-31 10:15:19.000 304 33840.78 261.33 17095.84 88888.00 2018-10-31 10:15:20.000 304 33840.77 261.36 17095.85 37915.03 2018-10-31 10:15:21.000 304 33840.76 261.36 17095.86 88888.00 2018-10-31 10:15:22.000 304 33840.71 261.33 17095.87 88888.00 2018-10-31 10:15:23.000 304 33840.73 261.31 17095.84 88888.00 2018-10-31 10:15:24.000 304 33840.75 261.34 17095.83 88888.00 2018-10-31 10:15:25.000 304 33840.75 261.39 17095.82 37915.01 2018-10-31 10:15:26.000 304 33840.72 261.38 17095.82 88888.00 2018-10-31 10:15:27.000 304 33840.74 261.36 17095.85 88888.00 2018-10-31 10:15:28.000 304 33840.74 261.36 17095.85 88888.00 2018-10-31 10:15:29.000 304 33840.71 261.33 17095.88 88888.00 2018-10-31 10:15:30.000 304 33840.69 261.33 17095.90 37914.87 2018-10-31 10:15:31.000 304 33840.69 261.34 17095.88 88888.00 2018-10-31 10:15:32.000 304 33840.69 261.36 17095.85 88888.00 2018-10-31 10:15:33.000 304 33840.63 261.40 17095.89 88888.00 2018-10-31 10:15:34.000 304 33840.62 261.41 17095.89 88888.00 2018-10-31 10:15:35.000 304 33840.61 261.37 17095.92 37914.85 2018-10-31 10:15:36.000 304 33840.62 261.36 17095.93 88888.00 2018-10-31 10:15:37.000 304 33840.61 261.35 17095.91 88888.00 2018-10-31 10:15:38.000 304 33840.63 261.33 17095.89 88888.00 2018-10-31 10:15:39.000 304 33840.63 261.34 17095.91 88888.00 2018-10-31 10:15:40.000 304 33840.58 261.32 17095.91 37914.86 2018-10-31 10:15:41.000 304 33840.56 261.32 17095.85 88888.00 2018-10-31 10:15:42.000 304 33840.52 261.34 17095.84 88888.00 2018-10-31 10:15:43.000 304 33840.53 261.36 17095.86 88888.00 2018-10-31 10:15:44.000 304 33840.51 261.32 17095.89 88888.00 2018-10-31 10:15:45.000 304 33840.49 261.28 17095.87 37914.77 2018-10-31 10:15:46.000 304 33840.45 261.25 17095.85 88888.00 2018-10-31 10:15:47.000 304 33840.45 261.25 17095.86 88888.00 2018-10-31 10:15:48.000 304 33840.50 261.26 17095.85 88888.00 2018-10-31 10:15:49.000 304 33840.48 261.30 17095.86 88888.00 2018-10-31 10:15:50.000 304 33840.47 261.33 17095.86 37914.67 2018-10-31 10:15:51.000 304 33840.47 261.29 17095.83 88888.00 2018-10-31 10:15:52.000 304 33840.48 261.27 17095.82 88888.00 2018-10-31 10:15:53.000 304 33840.47 261.22 17095.83 88888.00 2018-10-31 10:15:54.000 304 33840.48 261.22 17095.85 88888.00 2018-10-31 10:15:55.000 304 33840.43 261.21 17095.87 37914.73 2018-10-31 10:15:56.000 304 33840.39 261.19 17095.89 88888.00 2018-10-31 10:15:57.000 304 33840.42 261.21 17095.88 88888.00 2018-10-31 10:15:58.000 304 33840.45 261.21 17095.88 88888.00 2018-10-31 10:15:59.000 304 33840.42 261.16 17095.91 88888.00 2018-10-31 10:16:00.000 304 33840.39 261.13 17095.89 37914.68 2018-10-31 10:16:01.000 304 33840.36 261.19 17095.89 88888.00 2018-10-31 10:16:02.000 304 33840.34 261.23 17095.87 88888.00 2018-10-31 10:16:03.000 304 33840.30 261.20 17095.87 88888.00 2018-10-31 10:16:04.000 304 33840.29 261.18 17095.88 88888.00 2018-10-31 10:16:05.000 304 33840.29 261.19 17095.89 37914.64 2018-10-31 10:16:06.000 304 33840.26 261.20 17095.93 88888.00 2018-10-31 10:16:07.000 304 33840.26 261.20 17095.93 88888.00 2018-10-31 10:16:08.000 304 33840.24 261.22 17095.91 88888.00 2018-10-31 10:16:09.000 304 33840.25 261.14 17095.88 88888.00 2018-10-31 10:16:10.000 304 33840.26 261.11 17095.89 37914.59 2018-10-31 10:16:11.000 304 33840.28 261.12 17095.93 88888.00 2018-10-31 10:16:12.000 304 33840.26 261.15 17095.92 88888.00 2018-10-31 10:16:13.000 304 33840.17 261.16 17095.88 88888.00 2018-10-31 10:16:14.000 304 33840.17 261.16 17095.89 88888.00 2018-10-31 10:16:15.000 304 33840.17 261.11 17095.89 37914.48 2018-10-31 10:16:16.000 304 33840.17 261.11 17095.87 88888.00 2018-10-31 10:16:17.000 304 33840.17 261.14 17095.87 88888.00 2018-10-31 10:16:18.000 304 33840.16 261.12 17095.90 88888.00 2018-10-31 10:16:19.000 304 33840.16 261.14 17095.92 88888.00 2018-10-31 10:16:20.000 304 33840.17 261.17 17095.91 37914.38 2018-10-31 10:16:21.000 304 33840.11 261.17 17095.91 88888.00 2018-10-31 10:16:22.000 304 33840.05 261.15 17095.93 88888.00 2018-10-31 10:16:23.000 304 33840.06 261.16 17095.91 88888.00 2018-10-31 10:16:24.000 304 33840.07 261.12 17095.90 88888.00 2018-10-31 10:16:25.000 304 33840.08 261.11 17095.89 37914.34 2018-10-31 10:16:26.000 304 33840.05 261.11 17095.93 88888.00 2018-10-31 10:16:27.000 304 33840.07 261.10 17095.91 88888.00 2018-10-31 10:16:28.000 304 33840.06 261.11 17095.88 88888.00 2018-10-31 10:16:29.000 304 33840.04 261.08 17095.88 88888.00 2018-10-31 10:16:30.000 304 33840.01 261.10 17095.88 37914.28 2018-10-31 10:16:31.000 304 33839.98 261.07 17095.89 88888.00 2018-10-31 10:16:32.000 304 33839.97 261.04 17095.90 88888.00 2018-10-31 10:16:33.000 304 33839.96 261.07 17095.89 88888.00 2018-10-31 10:16:34.000 304 33839.95 261.08 17095.87 88888.00 2018-10-31 10:16:35.000 304 33839.95 261.11 17095.85 37914.27 2018-10-31 10:16:36.000 304 33839.96 261.14 17095.83 88888.00 2018-10-31 10:16:37.000 304 33839.95 261.13 17095.87 88888.00 2018-10-31 10:16:38.000 304 33839.96 261.18 17095.88 88888.00 2018-10-31 10:16:39.000 304 33839.96 261.20 17095.85 88888.00 2018-10-31 10:16:40.000 304 33840.00 261.17 17095.87 37914.26 2018-10-31 10:16:41.000 304 33840.00 261.15 17095.88 88888.00 2018-10-31 10:16:42.000 304 33840.01 261.14 17095.88 88888.00 2018-10-31 10:16:43.000 304 33839.97 261.13 17095.86 88888.00 2018-10-31 10:16:44.000 304 33840.00 261.13 17095.87 88888.00 2018-10-31 10:16:45.000 304 33840.02 261.17 17095.87 37914.34 2018-10-31 10:16:46.000 304 33840.00 261.17 17095.90 88888.00 2018-10-31 10:16:47.000 304 33839.99 261.14 17095.89 88888.00 2018-10-31 10:16:48.000 304 33840.00 261.14 17095.91 88888.00 2018-10-31 10:16:49.000 304 33840.05 261.15 17095.89 88888.00 2018-10-31 10:16:50.000 304 33839.99 261.14 17095.90 37914.35 2018-10-31 10:16:51.000 304 33839.93 261.14 17095.89 88888.00 2018-10-31 10:16:52.000 304 33839.94 261.16 17095.90 88888.00 2018-10-31 10:16:53.000 304 33839.97 261.18 17095.89 88888.00 2018-10-31 10:16:54.000 304 33839.99 261.16 17095.85 88888.00 2018-10-31 10:16:55.000 304 33839.99 261.16 17095.86 37914.28 2018-10-31 10:16:56.000 304 33840.01 261.19 17095.84 88888.00 2018-10-31 10:16:57.000 304 33839.98 261.18 17095.85 88888.00 2018-10-31 10:16:58.000 304 33839.97 261.19 17095.80 88888.00 2018-10-31 10:16:59.000 304 33839.96 261.19 17095.82 88888.00 2018-10-31 10:17:00.000 304 33840.00 261.20 17095.84 37914.30 2018-10-31 10:17:01.000 304 33839.97 261.18 17095.82 88888.00 2018-10-31 10:17:02.000 304 33839.98 261.16 17095.84 88888.00 2018-10-31 10:17:03.000 304 33840.00 261.19 17095.84 88888.00 2018-10-31 10:17:04.000 304 33840.01 261.19 17095.83 88888.00 2018-10-31 10:17:05.000 304 33839.99 261.19 17095.83 37914.30 2018-10-31 10:17:06.000 304 33839.98 261.19 17095.87 88888.00 2018-10-31 10:17:07.000 304 33840.01 261.20 17095.85 88888.00 2018-10-31 10:17:08.000 304 33840.02 261.22 17095.83 88888.00 2018-10-31 10:17:09.000 304 33840.01 261.19 17095.85 88888.00 2018-10-31 10:17:10.000 304 33839.99 261.19 17095.84 37914.23 2018-10-31 10:17:11.000 304 33840.00 261.19 17095.82 88888.00 2018-10-31 10:17:12.000 304 33839.99 261.20 17095.83 88888.00 2018-10-31 10:17:13.000 304 33840.00 261.20 17095.85 88888.00 2018-10-31 10:17:14.000 304 33839.99 261.19 17095.85 88888.00 2018-10-31 10:17:15.000 304 33839.96 261.15 17095.81 37914.27 2018-10-31 10:17:16.000 304 33839.98 261.14 17095.83 88888.00 2018-10-31 10:17:17.000 304 33840.00 261.17 17095.81 88888.00 2018-10-31 10:17:18.000 304 33839.97 261.15 17095.80 88888.00 2018-10-31 10:17:19.000 304 33840.01 261.14 17095.79 88888.00 2018-10-31 10:17:20.000 304 33840.01 261.15 17095.80 37914.17 2018-10-31 10:17:21.000 304 33840.01 261.17 17095.79 88888.00 2018-10-31 10:17:22.000 304 33839.97 261.19 17095.83 88888.00 2018-10-31 10:17:23.000 304 33839.92 261.14 17095.81 88888.00 2018-10-31 10:17:24.000 304 33839.94 261.13 17095.83 88888.00 2018-10-31 10:17:25.000 304 33839.93 261.14 17095.81 37914.22 2018-10-31 10:17:26.000 304 33839.91 261.10 17095.83 88888.00 2018-10-31 10:17:27.000 304 33839.97 261.08 17095.83 88888.00 2018-10-31 10:17:28.000 304 33839.96 261.06 17095.83 88888.00 2018-10-31 10:17:29.000 304 33839.92 261.07 17095.81 88888.00 2018-10-31 10:17:30.000 304 33839.90 261.10 17095.76 37914.25 2018-10-31 10:17:31.000 304 33839.92 261.12 17095.78 88888.00 2018-10-31 10:17:32.000 304 33839.91 261.16 17095.79 88888.00 2018-10-31 10:17:33.000 304 33839.92 261.15 17095.75 88888.00 2018-10-31 10:17:34.000 304 33839.95 261.20 17095.75 88888.00 2018-10-31 10:17:35.000 304 33839.93 261.19 17095.73 37914.18 2018-10-31 10:17:36.000 304 33839.90 261.16 17095.77 88888.00 2018-10-31 10:17:37.000 304 33839.90 261.15 17095.73 88888.00 2018-10-31 10:17:38.000 304 33839.95 261.15 17095.72 88888.00 2018-10-31 10:17:39.000 304 33839.94 261.17 17095.73 88888.00 2018-10-31 10:17:40.000 304 33839.94 261.18 17095.73 37914.14 2018-10-31 10:17:41.000 304 33839.96 261.18 17095.72 88888.00 2018-10-31 10:17:42.000 304 33839.95 261.16 17095.74 88888.00 2018-10-31 10:17:43.000 304 33839.91 261.13 17095.72 88888.00 2018-10-31 10:17:44.000 304 33839.91 261.15 17095.72 88888.00 2018-10-31 10:17:45.000 304 33839.91 261.15 17095.73 37914.06 2018-10-31 10:17:46.000 304 33839.90 261.13 17095.74 88888.00 2018-10-31 10:17:47.000 304 33839.91 261.10 17095.73 88888.00 2018-10-31 10:17:48.000 304 33839.91 261.10 17095.71 88888.00 2018-10-31 10:17:49.000 304 33839.91 261.14 17095.72 88888.00 2018-10-31 10:17:50.000 304 33839.90 261.14 17095.74 37914.14 2018-10-31 10:17:51.000 304 33839.90 261.13 17095.74 88888.00 2018-10-31 10:17:52.000 304 33839.89 261.16 17095.73 88888.00 2018-10-31 10:17:53.000 304 33839.85 261.10 17095.78 88888.00 2018-10-31 10:17:54.000 304 33839.89 261.12 17095.76 88888.00 2018-10-31 10:17:55.000 304 33839.90 261.14 17095.75 37914.14 2018-10-31 10:17:56.000 304 33839.89 261.14 17095.69 88888.00 2018-10-31 10:17:57.000 304 33839.91 261.13 17095.71 88888.00 2018-10-31 10:17:58.000 304 33839.88 261.16 17095.73 88888.00 2018-10-31 10:17:59.000 304 33839.84 261.15 17095.71 88888.00 2018-10-31 10:18:00.000 304 33839.87 261.14 17095.73 37914.18 2018-10-31 10:18:01.000 304 33839.87 261.15 17095.76 88888.00 2018-10-31 10:18:02.000 304 33839.85 261.17 17095.76 88888.00 2018-10-31 10:18:03.000 304 33839.81 261.18 17095.74 88888.00 2018-10-31 10:18:04.000 304 33839.83 261.14 17095.72 88888.00 2018-10-31 10:18:05.000 304 33839.84 261.08 17095.75 37914.08 2018-10-31 10:18:06.000 304 33839.86 261.09 17095.81 88888.00 2018-10-31 10:18:07.000 304 33839.84 261.11 17095.80 88888.00 2018-10-31 10:18:08.000 304 33839.82 261.10 17095.78 88888.00 2018-10-31 10:18:09.000 304 33839.81 261.06 17095.78 88888.00 2018-10-31 10:18:10.000 304 33839.83 261.04 17095.74 37914.08 2018-10-31 10:18:11.000 304 33839.81 261.05 17095.71 88888.00 2018-10-31 10:18:12.000 304 33839.78 261.04 17095.73 88888.00 2018-10-31 10:18:13.000 304 33839.78 261.04 17095.73 88888.00 2018-10-31 10:18:14.000 304 33839.76 261.02 17095.75 88888.00 2018-10-31 10:18:15.000 304 33839.76 261.07 17095.75 37914.00 2018-10-31 10:18:16.000 304 33839.74 261.07 17095.75 88888.00 2018-10-31 10:18:17.000 304 33839.73 261.06 17095.73 88888.00 2018-10-31 10:18:18.000 304 33839.73 261.03 17095.75 88888.00 2018-10-31 10:18:19.000 304 33839.75 261.08 17095.76 88888.00 2018-10-31 10:18:20.000 304 33839.77 261.07 17095.80 37913.95 2018-10-31 10:18:21.000 304 33839.77 261.05 17095.78 88888.00 2018-10-31 10:18:22.000 304 33839.76 261.07 17095.78 88888.00 2018-10-31 10:18:23.000 304 33839.76 261.04 17095.74 88888.00 2018-10-31 10:18:24.000 304 33839.75 261.03 17095.72 88888.00 2018-10-31 10:18:25.000 304 33839.72 261.03 17095.75 37914.02 2018-10-31 10:18:26.000 304 33839.74 261.03 17095.78 88888.00 2018-10-31 10:18:27.000 304 33839.72 261.04 17095.74 88888.00 2018-10-31 10:18:28.000 304 33839.70 261.07 17095.73 88888.00 2018-10-31 10:18:29.000 304 33839.71 261.06 17095.74 88888.00 2018-10-31 10:18:30.000 304 33839.70 261.03 17095.71 37914.00 2018-10-31 10:18:31.000 304 33839.65 261.02 17095.70 88888.00 2018-10-31 10:18:32.000 304 33839.65 261.04 17095.72 88888.00 2018-10-31 10:18:33.000 304 33839.66 261.07 17095.77 88888.00 2018-10-31 10:18:34.000 304 33839.70 261.07 17095.79 88888.00 2018-10-31 10:18:35.000 304 33839.69 261.06 17095.79 37913.99 2018-10-31 10:18:36.000 304 33839.69 261.11 17095.76 88888.00 2018-10-31 10:18:37.000 304 33839.69 261.10 17095.72 88888.00 2018-10-31 10:18:38.000 304 33839.66 261.04 17095.71 88888.00 2018-10-31 10:18:39.000 304 33839.71 261.05 17095.71 88888.00 2018-10-31 10:18:40.000 304 33839.72 261.05 17095.73 37913.99 2018-10-31 10:18:41.000 304 33839.74 261.09 17095.74 88888.00 2018-10-31 10:18:42.000 304 33839.73 261.12 17095.72 88888.00 2018-10-31 10:18:43.000 304 33839.70 261.12 17095.72 88888.00 2018-10-31 10:18:44.000 304 33839.73 261.09 17095.72 88888.00 2018-10-31 10:18:45.000 304 33839.74 261.06 17095.72 37913.95 2018-10-31 10:18:46.000 304 33839.73 261.11 17095.72 88888.00 2018-10-31 10:18:47.000 304 33839.73 261.10 17095.72 88888.00 2018-10-31 10:18:48.000 304 33839.71 261.09 17095.73 88888.00 2018-10-31 10:18:49.000 304 33839.73 261.10 17095.74 88888.00 2018-10-31 10:18:50.000 304 33839.74 261.08 17095.73 37914.05 2018-10-31 10:18:51.000 304 33839.73 261.04 17095.71 88888.00 2018-10-31 10:18:52.000 304 33839.72 261.03 17095.71 88888.00 2018-10-31 10:18:53.000 304 33839.72 260.98 17095.71 88888.00 2018-10-31 10:18:54.000 304 33839.75 260.98 17095.71 88888.00 2018-10-31 10:18:55.000 304 33839.76 260.99 17095.70 37914.01 2018-10-31 10:18:56.000 304 33839.79 261.02 17095.74 88888.00 2018-10-31 10:18:57.000 304 33839.80 261.01 17095.76 88888.00 2018-10-31 10:18:58.000 304 33839.84 261.02 17095.73 88888.00 2018-10-31 10:18:59.000 304 33839.82 261.03 17095.72 88888.00 2018-10-31 10:19:00.000 304 33839.83 261.02 17095.78 37914.07 2018-10-31 10:19:01.000 304 33839.85 261.00 17095.74 88888.00 2018-10-31 10:19:02.000 304 33839.84 260.99 17095.71 88888.00 2018-10-31 10:19:03.000 304 33839.82 260.99 17095.71 88888.00 2018-10-31 10:19:04.000 304 33839.82 260.99 17095.69 88888.00 2018-10-31 10:19:05.000 304 33839.81 261.01 17095.66 37914.09 2018-10-31 10:19:06.000 304 33839.82 261.01 17095.68 88888.00 2018-10-31 10:19:07.000 304 33839.82 260.99 17095.72 88888.00 2018-10-31 10:19:08.000 304 33839.84 260.98 17095.71 88888.00 2018-10-31 10:19:09.000 304 33839.85 260.98 17095.66 88888.00 2018-10-31 10:19:10.000 304 33839.84 260.98 17095.65 37914.00 2018-10-31 10:19:11.000 304 33839.86 261.00 17095.68 88888.00 2018-10-31 10:19:12.000 304 33839.89 261.03 17095.67 88888.00 2018-10-31 10:19:13.000 304 33839.86 260.99 17095.69 88888.00 2018-10-31 10:19:14.000 304 33839.87 260.96 17095.70 88888.00 2018-10-31 10:19:15.000 304 33839.90 260.95 17095.67 37913.97 2018-10-31 10:19:16.000 304 33839.87 260.95 17095.66 88888.00 2018-10-31 10:19:17.000 304 33839.90 260.96 17095.66 88888.00 2018-10-31 10:19:18.000 304 33839.90 260.98 17095.64 88888.00 2018-10-31 10:19:19.000 304 33839.89 260.92 17095.69 88888.00 2018-10-31 10:19:20.000 304 33839.90 260.91 17095.72 37914.02 2018-10-31 10:19:21.000 304 33839.94 260.96 17095.72 88888.00 2018-10-31 10:19:22.000 304 33839.93 261.00 17095.66 88888.00 2018-10-31 10:19:23.000 304 33839.88 261.00 17095.65 88888.00 2018-10-31 10:19:24.000 304 33839.88 260.98 17095.67 88888.00 2018-10-31 10:19:25.000 304 33839.91 260.96 17095.67 37914.04 2018-10-31 10:19:26.000 304 33839.94 260.95 17095.68 88888.00 2018-10-31 10:19:27.000 304 33839.94 260.96 17095.62 88888.00 2018-10-31 10:19:28.000 304 33839.95 260.95 17095.62 88888.00 2018-10-31 10:19:29.000 304 33839.98 260.92 17095.59 88888.00 2018-10-31 10:19:30.000 304 33839.99 260.89 17095.62 37913.98 2018-10-31 10:19:31.000 304 33839.98 260.89 17095.64 88888.00 2018-10-31 10:19:32.000 304 33840.02 260.93 17095.61 88888.00 2018-10-31 10:19:33.000 304 33839.99 260.91 17095.61 88888.00 2018-10-31 10:19:34.000 304 33840.04 260.91 17095.65 88888.00 2018-10-31 10:19:35.000 304 33840.04 260.81 17095.65 37914.09 2018-10-31 10:19:36.000 304 33839.99 260.79 17095.64 88888.00 2018-10-31 10:19:37.000 304 33840.00 260.80 17095.61 88888.00 2018-10-31 10:19:38.000 304 33840.03 260.84 17095.62 88888.00 2018-10-31 10:19:39.000 304 33839.96 260.77 17095.64 88888.00 2018-10-31 10:19:40.000 304 33839.96 260.76 17095.65 37914.03 2018-10-31 10:19:41.000 304 33839.96 260.80 17095.64 88888.00 2018-10-31 10:19:42.000 304 33839.97 260.85 17095.64 88888.00 2018-10-31 10:19:43.000 304 33839.93 260.83 17095.64 88888.00 2018-10-31 10:19:44.000 304 33839.93 260.76 17095.65 88888.00 2018-10-31 10:19:45.000 304 33839.92 260.80 17095.64 37914.16 2018-10-31 10:19:46.000 304 33839.97 260.85 17095.67 88888.00 2018-10-31 10:19:47.000 304 33839.98 260.86 17095.65 88888.00 2018-10-31 10:19:48.000 304 33839.98 260.78 17095.65 88888.00 2018-10-31 10:19:49.000 304 33839.94 260.77 17095.60 88888.00 2018-10-31 10:19:50.000 304 33839.95 260.73 17095.66 37914.09 2018-10-31 10:19:51.000 304 33839.93 260.69 17095.67 88888.00 2018-10-31 10:19:52.000 304 33839.92 260.67 17095.64 88888.00 2018-10-31 10:19:53.000 304 33839.98 260.68 17095.65 88888.00 2018-10-31 10:19:54.000 304 33840.01 260.76 17095.64 88888.00 2018-10-31 10:19:55.000 304 33839.97 260.71 17095.65 37914.06 2018-10-31 10:19:56.000 304 33839.92 260.72 17095.65 88888.00 2018-10-31 10:19:57.000 304 33839.91 260.76 17095.67 88888.00 2018-10-31 10:19:58.000 304 33839.94 260.77 17095.70 88888.00 2018-10-31 10:19:59.000 304 33839.96 260.78 17095.69 88888.00 2018-10-31 10:20:00.000 304 33839.94 260.80 17095.69 37914.16 2018-10-31 10:20:01.000 304 33839.94 260.80 17095.65 88888.00 2018-10-31 10:20:02.000 304 33839.94 260.80 17095.64 88888.00 2018-10-31 10:20:03.000 304 33839.92 260.78 17095.64 88888.00 2018-10-31 10:20:04.000 304 33839.93 260.75 17095.63 88888.00 2018-10-31 10:20:05.000 304 33839.91 260.74 17095.68 37914.13 2018-10-31 10:20:06.000 304 33839.92 260.79 17095.67 88888.00 2018-10-31 10:20:07.000 304 33839.96 260.80 17095.61 88888.00 2018-10-31 10:20:08.000 304 33839.97 260.79 17095.63 88888.00 2018-10-31 10:20:09.000 304 33839.95 260.75 17095.61 88888.00 2018-10-31 10:20:10.000 304 33839.95 260.75 17095.61 37914.06 2018-10-31 10:20:11.000 304 33839.95 260.73 17095.62 88888.00 2018-10-31 10:20:12.000 304 33839.97 260.76 17095.65 88888.00 2018-10-31 10:20:13.000 304 33839.97 260.76 17095.68 88888.00 2018-10-31 10:20:14.000 304 33839.95 260.78 17095.67 88888.00 2018-10-31 10:20:15.000 304 33839.97 260.77 17095.63 37914.20 2018-10-31 10:20:16.000 304 33839.99 260.77 17095.65 88888.00 2018-10-31 10:20:17.000 304 33839.98 260.76 17095.67 88888.00 2018-10-31 10:20:18.000 304 33840.01 260.74 17095.68 88888.00 2018-10-31 10:20:19.000 304 33839.99 260.74 17095.68 88888.00 2018-10-31 10:20:20.000 304 33839.98 260.69 17095.67 37914.21 2018-10-31 10:20:21.000 304 33840.01 260.70 17095.66 88888.00 2018-10-31 10:20:22.000 304 33839.99 260.80 17095.69 88888.00 2018-10-31 10:20:23.000 304 33839.97 260.82 17095.68 88888.00 2018-10-31 10:20:24.000 304 33840.04 260.84 17095.68 88888.00 2018-10-31 10:20:25.000 304 33840.11 260.84 17095.68 37914.15 2018-10-31 10:20:26.000 304 33840.10 260.82 17095.66 88888.00 2018-10-31 10:20:27.000 304 33840.11 260.84 17095.64 88888.00 2018-10-31 10:20:28.000 304 33840.11 260.82 17095.63 88888.00 2018-10-31 10:20:29.000 304 33840.11 260.81 17095.64 88888.00 2018-10-31 10:20:30.000 304 33840.14 260.83 17095.65 37914.23 2018-10-31 10:20:31.000 304 33840.14 260.85 17095.64 88888.00 2018-10-31 10:20:32.000 304 33840.16 260.85 17095.66 88888.00 2018-10-31 10:20:33.000 304 33840.19 260.83 17095.60 88888.00 2018-10-31 10:20:34.000 304 33840.20 260.80 17095.62 88888.00 2018-10-31 10:20:35.000 304 33840.23 260.85 17095.62 37914.26 2018-10-31 10:20:36.000 304 33840.23 260.87 17095.61 88888.00 2018-10-31 10:20:37.000 304 33840.24 260.86 17095.58 88888.00 2018-10-31 10:20:38.000 304 33840.19 260.85 17095.59 88888.00 2018-10-31 10:20:39.000 304 33840.22 260.83 17095.58 88888.00 2018-10-31 10:20:40.000 304 33840.26 260.81 17095.56 37914.28 2018-10-31 10:20:41.000 304 33840.28 260.84 17095.57 88888.00 2018-10-31 10:20:42.000 304 33840.31 260.84 17095.56 88888.00 2018-10-31 10:20:43.000 304 33840.33 260.80 17095.57 88888.00 2018-10-31 10:20:44.000 304 33840.36 260.81 17095.60 88888.00 2018-10-31 10:20:45.000 304 33840.35 260.84 17095.63 37914.40 2018-10-31 10:20:46.000 304 33840.36 260.88 17095.60 88888.00 2018-10-31 10:20:47.000 304 33840.37 260.86 17095.59 88888.00 2018-10-31 10:20:48.000 304 33840.44 260.91 17095.59 88888.00 2018-10-31 10:20:49.000 304 33840.46 260.89 17095.55 88888.00 2018-10-31 10:20:50.000 304 33840.51 260.84 17095.56 37914.46 2018-10-31 10:20:51.000 304 33840.56 260.81 17095.54 88888.00 2018-10-31 10:20:52.000 304 33840.57 260.82 17095.53 88888.00 2018-10-31 10:20:53.000 304 33840.59 260.78 17095.53 88888.00 2018-10-31 10:20:54.000 304 33840.63 260.79 17095.56 88888.00 2018-10-31 10:20:55.000 304 33840.59 260.77 17095.58 37914.54 2018-10-31 10:20:56.000 304 33840.60 260.72 17095.56 88888.00 2018-10-31 10:20:57.000 304 33840.61 260.70 17095.56 88888.00 2018-10-31 10:20:58.000 304 33840.65 260.73 17095.59 88888.00 2018-10-31 10:20:59.000 304 33840.66 260.76 17095.62 88888.00 2018-10-31 10:21:00.000 304 33840.66 260.75 17095.57 37914.52 2018-10-31 10:21:01.000 304 33840.65 260.72 17095.54 88888.00 2018-10-31 10:21:02.000 304 33840.68 260.73 17095.55 88888.00 2018-10-31 10:21:03.000 304 33840.66 260.77 17095.55 88888.00 2018-10-31 10:21:04.000 304 33840.70 260.79 17095.57 88888.00 2018-10-31 10:21:05.000 304 33840.70 260.77 17095.52 37914.74 2018-10-31 10:21:06.000 304 33840.76 260.75 17095.54 88888.00 2018-10-31 10:21:07.000 304 33840.78 260.74 17095.53 88888.00 2018-10-31 10:21:08.000 304 33840.76 260.78 17095.51 88888.00 2018-10-31 10:21:09.000 304 33840.80 260.79 17095.53 88888.00 2018-10-31 10:21:10.000 304 33840.80 260.77 17095.54 37914.69 2018-10-31 10:21:11.000 304 33840.82 260.73 17095.54 88888.00 2018-10-31 10:21:12.000 304 33840.81 260.73 17095.59 88888.00 2018-10-31 10:21:13.000 304 33840.82 260.74 17095.54 88888.00 2018-10-31 10:21:14.000 304 33840.86 260.77 17095.54 88888.00 2018-10-31 10:21:15.000 304 33840.85 260.80 17095.57 37914.78 2018-10-31 10:21:16.000 304 33840.87 260.77 17095.57 88888.00 2018-10-31 10:21:17.000 304 33840.87 260.76 17095.53 88888.00 2018-10-31 10:21:18.000 304 33840.86 260.74 17095.50 88888.00 2018-10-31 10:21:19.000 304 33840.87 260.77 17095.57 88888.00 2018-10-31 10:21:20.000 304 33840.90 260.71 17095.60 37914.82 2018-10-31 10:21:21.000 304 33840.90 260.69 17095.57 88888.00 2018-10-31 10:21:22.000 304 33840.91 260.71 17095.48 88888.00 2018-10-31 10:21:23.000 304 33840.96 260.69 17095.48 88888.00 2018-10-31 10:21:24.000 304 33840.97 260.69 17095.52 88888.00 2018-10-31 10:21:25.000 304 33841.03 260.68 17095.52 37914.75 2018-10-31 10:21:26.000 304 33841.05 260.70 17095.54 88888.00 2018-10-31 10:21:27.000 304 33841.00 260.70 17095.52 88888.00 2018-10-31 10:21:28.000 304 33841.01 260.69 17095.52 88888.00 2018-10-31 10:21:29.000 304 33841.02 260.70 17095.52 88888.00 2018-10-31 10:21:30.000 304 33841.03 260.64 17095.54 37914.95 2018-10-31 10:21:31.000 304 33841.01 260.60 17095.49 88888.00 2018-10-31 10:21:32.000 304 33841.05 260.64 17095.49 88888.00 2018-10-31 10:21:33.000 304 33841.03 260.62 17095.49 88888.00 2018-10-31 10:21:34.000 304 33841.02 260.60 17095.47 88888.00 2018-10-31 10:21:35.000 304 33841.05 260.61 17095.48 37915.00 2018-10-31 10:21:36.000 304 33841.12 260.58 17095.50 88888.00 2018-10-31 10:21:37.000 304 33841.12 260.57 17095.51 88888.00 2018-10-31 10:21:38.000 304 33841.12 260.55 17095.50 88888.00 2018-10-31 10:21:39.000 304 33841.16 260.52 17095.51 88888.00 2018-10-31 10:21:40.000 304 33841.16 260.56 17095.48 37915.03 2018-10-31 10:21:41.000 304 33841.19 260.54 17095.44 88888.00 2018-10-31 10:21:42.000 304 33841.21 260.51 17095.43 88888.00 2018-10-31 10:21:43.000 304 33841.17 260.53 17095.43 88888.00 2018-10-31 10:21:44.000 304 33841.20 260.47 17095.45 88888.00 2018-10-31 10:21:45.000 304 33841.25 260.48 17095.48 37915.06 2018-10-31 10:21:46.000 304 33841.29 260.49 17095.47 88888.00 2018-10-31 10:21:47.000 304 33841.30 260.46 17095.44 88888.00 2018-10-31 10:21:48.000 304 33841.32 260.46 17095.47 88888.00 2018-10-31 10:21:49.000 304 33841.31 260.46 17095.44 88888.00 2018-10-31 10:21:50.000 304 33841.32 260.38 17095.45 37915.17 2018-10-31 10:21:51.000 304 33841.33 260.42 17095.42 88888.00 2018-10-31 10:21:52.000 304 33841.34 260.42 17095.44 88888.00 2018-10-31 10:21:53.000 304 33841.35 260.39 17095.41 88888.00 2018-10-31 10:21:54.000 304 33841.39 260.35 17095.39 88888.00 2018-10-31 10:21:55.000 304 33841.39 260.33 17095.37 37915.18 2018-10-31 10:21:56.000 304 33841.37 260.31 17095.37 88888.00 2018-10-31 10:21:57.000 304 33841.39 260.30 17095.36 88888.00 2018-10-31 10:21:58.000 304 33841.41 260.32 17095.38 88888.00 2018-10-31 10:21:59.000 304 33841.41 260.32 17095.38 88888.00 2018-10-31 10:22:00.000 304 33841.39 260.31 17095.39 37915.16 2018-10-31 10:22:01.000 304 33841.40 260.31 17095.40 88888.00 2018-10-31 10:22:02.000 304 33841.43 260.33 17095.37 88888.00 2018-10-31 10:22:03.000 304 33841.47 260.31 17095.34 88888.00 2018-10-31 10:22:04.000 304 33841.48 260.27 17095.34 88888.00 2018-10-31 10:22:05.000 304 33841.47 260.26 17095.33 37915.23 2018-10-31 10:22:06.000 304 33841.48 260.23 17095.36 88888.00 2018-10-31 10:22:07.000 304 33841.48 260.18 17095.34 88888.00 2018-10-31 10:22:08.000 304 33841.53 260.16 17095.35 88888.00 2018-10-31 10:22:09.000 304 33841.60 260.18 17095.33 88888.00 2018-10-31 10:22:10.000 304 33841.62 260.16 17095.35 37915.39 2018-10-31 10:22:11.000 304 33841.62 260.14 17095.38 88888.00 2018-10-31 10:22:12.000 304 33841.63 260.16 17095.36 88888.00 2018-10-31 10:22:13.000 304 33841.61 260.12 17095.34 88888.00 2018-10-31 10:22:14.000 304 33841.59 260.07 17095.31 88888.00 2018-10-31 10:22:15.000 304 33841.60 260.02 17095.34 37915.45 2018-10-31 10:22:16.000 304 33841.62 260.00 17095.34 88888.00 2018-10-31 10:22:17.000 304 33841.63 260.01 17095.35 88888.00 2018-10-31 10:22:18.000 304 33841.64 259.95 17095.36 88888.00 2018-10-31 10:22:19.000 304 33841.62 259.92 17095.39 88888.00 2018-10-31 10:22:20.000 304 33841.62 260.00 17095.40 37915.33 2018-10-31 10:22:21.000 304 33841.61 259.97 17095.39 88888.00 2018-10-31 10:22:22.000 304 33841.62 259.94 17095.37 88888.00 2018-10-31 10:22:23.000 304 33841.62 259.93 17095.32 88888.00 2018-10-31 10:22:24.000 304 33841.65 259.92 17095.28 88888.00 2018-10-31 10:22:25.000 304 33841.66 259.88 17095.30 37915.39 2018-10-31 10:22:26.000 304 33841.67 259.88 17095.29 88888.00 2018-10-31 10:22:27.000 304 33841.68 259.85 17095.30 88888.00 2018-10-31 10:22:28.000 304 33841.69 259.85 17095.27 88888.00 2018-10-31 10:22:29.000 304 33841.68 259.90 17095.21 88888.00 2018-10-31 10:22:30.000 304 33841.71 259.87 17095.23 37915.47 2018-10-31 10:22:31.000 304 33841.73 259.87 17095.26 88888.00 2018-10-31 10:22:32.000 304 33841.73 259.86 17095.28 88888.00 2018-10-31 10:22:33.000 304 33841.70 259.82 17095.31 88888.00 2018-10-31 10:22:34.000 304 33841.74 259.78 17095.32 88888.00 2018-10-31 10:22:35.000 304 33841.77 259.79 17095.30 37915.59 2018-10-31 10:22:36.000 304 33841.78 259.78 17095.32 88888.00 2018-10-31 10:22:37.000 304 33841.78 259.75 17095.32 88888.00 2018-10-31 10:22:38.000 304 33841.84 259.74 17095.32 88888.00 2018-10-31 10:22:39.000 304 33841.84 259.78 17095.32 88888.00 2018-10-31 10:22:40.000 304 33841.85 259.79 17095.31 37915.49 2018-10-31 10:22:41.000 304 33841.81 259.78 17095.33 88888.00 2018-10-31 10:22:42.000 304 33841.84 259.80 17095.31 88888.00 2018-10-31 10:22:43.000 304 33841.86 259.83 17095.28 88888.00 2018-10-31 10:22:44.000 304 33841.87 259.80 17095.28 88888.00 2018-10-31 10:22:45.000 304 33841.88 259.76 17095.27 37915.60 2018-10-31 10:22:46.000 304 33841.89 259.78 17095.29 88888.00 2018-10-31 10:22:47.000 304 33841.88 259.75 17095.30 88888.00 2018-10-31 10:22:48.000 304 33841.91 259.75 17095.31 88888.00 2018-10-31 10:22:49.000 304 33841.94 259.75 17095.34 88888.00 2018-10-31 10:22:50.000 304 33841.95 259.74 17095.30 37915.72 2018-10-31 10:22:51.000 304 33841.95 259.74 17095.30 88888.00 2018-10-31 10:22:52.000 304 33841.97 259.73 17095.31 88888.00 2018-10-31 10:22:53.000 304 33841.95 259.72 17095.29 88888.00 2018-10-31 10:22:54.000 304 33841.97 259.69 17095.30 88888.00 2018-10-31 10:22:55.000 304 33841.98 259.68 17095.29 37915.63 2018-10-31 10:22:56.000 304 33842.01 259.70 17095.28 88888.00 2018-10-31 10:22:57.000 304 33842.01 259.67 17095.24 88888.00 2018-10-31 10:22:58.000 304 33842.02 259.66 17095.22 88888.00 2018-10-31 10:22:59.000 304 33842.00 259.58 17095.25 88888.00 2018-10-31 10:23:00.000 304 33842.02 259.55 17095.24 37915.75 2018-10-31 10:23:01.000 304 33841.98 259.56 17095.23 88888.00 2018-10-31 10:23:02.000 304 33842.02 259.57 17095.25 88888.00 2018-10-31 10:23:03.000 304 33842.04 259.60 17095.26 88888.00 2018-10-31 10:23:04.000 304 33842.06 259.66 17095.25 88888.00 2018-10-31 10:23:05.000 304 33842.05 259.67 17095.27 37915.73 2018-10-31 10:23:06.000 304 33842.03 259.64 17095.28 88888.00 2018-10-31 10:23:07.000 304 33842.06 259.63 17095.32 88888.00 2018-10-31 10:23:08.000 304 33842.06 259.65 17095.31 88888.00 2018-10-31 10:23:09.000 304 33842.06 259.67 17095.30 88888.00 2018-10-31 10:23:10.000 304 33842.07 259.66 17095.30 37915.77 2018-10-31 10:23:11.000 304 33842.08 259.60 17095.29 88888.00 2018-10-31 10:23:12.000 304 33842.09 259.60 17095.27 88888.00 2018-10-31 10:23:13.000 304 33842.07 259.63 17095.28 88888.00 2018-10-31 10:23:14.000 304 33842.12 259.63 17095.30 88888.00 2018-10-31 10:23:15.000 304 33842.11 259.61 17095.31 37915.78 2018-10-31 10:23:16.000 304 33842.11 259.61 17095.32 88888.00 2018-10-31 10:23:17.000 304 33842.09 259.62 17095.32 88888.00 2018-10-31 10:23:18.000 304 33842.11 259.65 17095.27 88888.00 2018-10-31 10:23:19.000 304 33842.10 259.65 17095.28 88888.00 2018-10-31 10:23:20.000 304 33842.09 259.68 17095.32 37915.84 2018-10-31 10:23:21.000 304 33842.08 259.67 17095.29 88888.00 2018-10-31 10:23:22.000 304 33842.07 259.63 17095.28 88888.00 2018-10-31 10:23:23.000 304 33842.08 259.54 17095.28 88888.00 2018-10-31 10:23:24.000 304 33842.11 259.58 17095.28 88888.00 2018-10-31 10:23:25.000 304 33842.11 259.54 17095.30 37915.84 2018-10-31 10:23:26.000 304 33842.11 259.49 17095.33 88888.00 2018-10-31 10:23:27.000 304 33842.08 259.47 17095.31 88888.00 2018-10-31 10:23:28.000 304 33842.13 259.45 17095.32 88888.00 2018-10-31 10:23:29.000 304 33842.13 259.46 17095.29 88888.00 2018-10-31 10:23:30.000 304 33842.12 259.46 17095.29 37915.79 2018-10-31 10:23:31.000 304 33842.13 259.49 17095.33 88888.00 2018-10-31 10:23:32.000 304 33842.08 259.49 17095.31 88888.00 2018-10-31 10:23:33.000 304 33842.10 259.51 17095.27 88888.00 2018-10-31 10:23:34.000 304 33842.11 259.52 17095.30 88888.00 2018-10-31 10:23:35.000 304 33842.07 259.48 17095.33 37915.85 2018-10-31 10:23:36.000 304 33842.10 259.46 17095.32 88888.00 2018-10-31 10:23:37.000 304 33842.07 259.45 17095.30 88888.00 2018-10-31 10:23:38.000 304 33842.06 259.40 17095.32 88888.00 2018-10-31 10:23:39.000 304 33842.08 259.39 17095.32 88888.00 2018-10-31 10:23:40.000 304 33842.08 259.39 17095.34 37915.76 2018-10-31 10:23:41.000 304 33842.13 259.41 17095.35 88888.00 2018-10-31 10:23:42.000 304 33842.14 259.44 17095.35 88888.00 2018-10-31 10:23:43.000 304 33842.14 259.43 17095.32 88888.00 2018-10-31 10:23:44.000 304 33842.14 259.43 17095.32 88888.00 2018-10-31 10:23:45.000 304 33842.14 259.43 17095.31 37915.81 2018-10-31 10:23:46.000 304 33842.12 259.45 17095.31 88888.00 2018-10-31 10:23:47.000 304 33842.17 259.45 17095.30 88888.00 2018-10-31 10:23:48.000 304 33842.19 259.44 17095.31 88888.00 2018-10-31 10:23:49.000 304 33842.14 259.42 17095.32 88888.00 2018-10-31 10:23:50.000 304 33842.17 259.40 17095.28 37915.86 2018-10-31 10:23:51.000 304 33842.16 259.40 17095.29 88888.00 2018-10-31 10:23:52.000 304 33842.15 259.44 17095.31 88888.00 2018-10-31 10:23:53.000 304 33842.15 259.40 17095.27 88888.00 2018-10-31 10:23:54.000 304 33842.13 259.45 17095.29 88888.00 2018-10-31 10:23:55.000 304 33842.21 259.45 17095.27 37915.90 2018-10-31 10:23:56.000 304 33842.22 259.46 17095.32 88888.00 2018-10-31 10:23:57.000 304 33842.18 259.48 17095.30 88888.00 2018-10-31 10:23:58.000 304 33842.16 259.48 17095.27 88888.00 2018-10-31 10:23:59.000 304 33842.19 259.43 17095.26 88888.00 2018-10-31 10:24:00.000 304 33842.18 259.40 17095.23 37915.82 2018-10-31 10:24:01.000 304 33842.16 259.42 17095.23 88888.00 2018-10-31 10:24:02.000 304 33842.17 259.43 17095.27 88888.00 2018-10-31 10:24:03.000 304 33842.18 259.42 17095.26 88888.00 2018-10-31 10:24:04.000 304 33842.19 259.42 17095.26 88888.00 2018-10-31 10:24:05.000 304 33842.17 259.44 17095.27 37915.92 2018-10-31 10:24:06.000 304 33842.16 259.43 17095.25 88888.00 2018-10-31 10:24:07.000 304 33842.19 259.43 17095.25 88888.00 2018-10-31 10:24:08.000 304 33842.23 259.40 17095.25 88888.00 2018-10-31 10:24:09.000 304 33842.24 259.39 17095.26 88888.00 2018-10-31 10:24:10.000 304 33842.22 259.43 17095.27 37915.91 2018-10-31 10:24:11.000 304 33842.22 259.46 17095.30 88888.00 2018-10-31 10:24:12.000 304 33842.20 259.43 17095.27 88888.00 2018-10-31 10:24:13.000 304 33842.18 259.42 17095.23 88888.00 2018-10-31 10:24:14.000 304 33842.23 259.40 17095.22 88888.00 2018-10-31 10:24:15.000 304 33842.30 259.40 17095.22 37915.94 2018-10-31 10:24:16.000 304 33842.28 259.35 17095.22 88888.00 2018-10-31 10:24:17.000 304 33842.25 259.29 17095.22 88888.00 2018-10-31 10:24:18.000 304 33842.22 259.25 17095.28 88888.00 2018-10-31 10:24:19.000 304 33842.25 259.29 17095.24 88888.00 2018-10-31 10:24:20.000 304 33842.26 259.35 17095.19 37915.86 2018-10-31 10:24:21.000 304 33842.22 259.38 17095.23 88888.00 2018-10-31 10:24:22.000 304 33842.19 259.34 17095.24 88888.00 2018-10-31 10:24:23.000 304 33842.20 259.32 17095.27 88888.00 2018-10-31 10:24:24.000 304 33842.23 259.30 17095.23 88888.00 2018-10-31 10:24:25.000 304 33842.22 259.32 17095.19 37915.90 2018-10-31 10:24:26.000 304 33842.25 259.32 17095.18 88888.00 2018-10-31 10:24:27.000 304 33842.28 259.31 17095.22 88888.00 2018-10-31 10:24:28.000 304 33842.31 259.34 17095.24 88888.00 2018-10-31 10:24:29.000 304 33842.32 259.34 17095.16 88888.00 2018-10-31 10:24:30.000 304 33842.33 259.28 17095.14 37916.05 2018-10-31 10:24:31.000 304 33842.31 259.31 17095.16 88888.00 2018-10-31 10:24:32.000 304 33842.33 259.34 17095.18 88888.00 2018-10-31 10:24:33.000 304 33842.32 259.38 17095.20 88888.00 2018-10-31 10:24:34.000 304 33842.31 259.39 17095.21 88888.00 2018-10-31 10:24:35.000 304 33842.34 259.41 17095.22 37915.97 2018-10-31 10:24:36.000 304 33842.37 259.35 17095.20 88888.00 2018-10-31 10:24:37.000 304 33842.38 259.31 17095.18 88888.00 2018-10-31 10:24:38.000 304 33842.38 259.33 17095.21 88888.00 2018-10-31 10:24:39.000 304 33842.37 259.31 17095.21 88888.00 2018-10-31 10:24:40.000 304 33842.36 259.32 17095.18 37916.04 2018-10-31 10:24:41.000 304 33842.36 259.29 17095.18 88888.00 2018-10-31 10:24:42.000 304 33842.37 259.27 17095.20 88888.00 2018-10-31 10:24:43.000 304 33842.41 259.26 17095.21 88888.00 2018-10-31 10:24:44.000 304 33842.37 259.21 17095.20 88888.00 2018-10-31 10:24:45.000 304 33842.35 259.18 17095.20 37916.08 2018-10-31 10:24:46.000 304 33842.43 259.17 17095.21 88888.00 2018-10-31 10:24:47.000 304 33842.46 259.18 17095.20 88888.00 2018-10-31 10:24:48.000 304 33842.43 259.18 17095.20 88888.00 2018-10-31 10:24:49.000 304 33842.44 259.17 17095.21 88888.00 2018-10-31 10:24:50.000 304 33842.47 259.15 17095.20 37916.14 2018-10-31 10:24:51.000 304 33842.47 259.15 17095.18 88888.00 2018-10-31 10:24:52.000 304 33842.49 259.20 17095.19 88888.00 2018-10-31 10:24:53.000 304 33842.47 259.22 17095.17 88888.00 2018-10-31 10:24:54.000 304 33842.51 259.24 17095.14 88888.00 2018-10-31 10:24:55.000 304 33842.51 259.23 17095.17 37916.16 2018-10-31 10:24:56.000 304 33842.54 259.22 17095.19 88888.00 2018-10-31 10:24:57.000 304 33842.56 259.22 17095.13 88888.00 2018-10-31 10:24:58.000 304 33842.55 259.21 17095.14 88888.00 2018-10-31 10:24:59.000 304 33842.53 259.17 17095.15 88888.00 2018-10-31 10:25:00.000 304 33842.54 259.13 17095.15 37916.10 2018-10-31 10:25:01.000 304 33842.53 259.13 17095.16 88888.00 2018-10-31 10:25:02.000 304 33842.57 259.15 17095.16 88888.00 2018-10-31 10:25:03.000 304 33842.61 259.14 17095.17 88888.00 2018-10-31 10:25:04.000 304 33842.60 259.11 17095.22 88888.00 2018-10-31 10:25:05.000 304 33842.60 259.15 17095.20 37916.22 2018-10-31 10:25:06.000 304 33842.58 259.17 17095.18 88888.00 2018-10-31 10:25:07.000 304 33842.58 259.14 17095.18 88888.00 2018-10-31 10:25:08.000 304 33842.56 259.18 17095.16 88888.00 2018-10-31 10:25:09.000 304 33842.56 259.19 17095.14 88888.00 2018-10-31 10:25:10.000 304 33842.57 259.18 17095.17 37916.19 2018-10-31 10:25:11.000 304 33842.60 259.18 17095.20 88888.00 2018-10-31 10:25:12.000 304 33842.64 259.16 17095.17 88888.00 2018-10-31 10:25:13.000 304 33842.60 259.13 17095.15 88888.00 2018-10-31 10:25:14.000 304 33842.61 259.13 17095.17 88888.00 2018-10-31 10:25:15.000 304 33842.63 259.17 17095.21 37916.20 2018-10-31 10:25:16.000 304 33842.62 259.19 17095.23 88888.00 2018-10-31 10:25:17.000 304 33842.62 259.18 17095.20 88888.00 2018-10-31 10:25:18.000 304 33842.63 259.20 17095.21 88888.00 2018-10-31 10:25:19.000 304 33842.63 259.19 17095.21 88888.00 2018-10-31 10:25:20.000 304 33842.69 259.18 17095.17 37916.18 2018-10-31 10:25:21.000 304 33842.67 259.14 17095.21 88888.00 2018-10-31 10:25:22.000 304 33842.67 259.14 17095.24 88888.00 2018-10-31 10:25:23.000 304 33842.67 259.17 17095.21 88888.00 2018-10-31 10:25:24.000 304 33842.67 259.18 17095.23 88888.00 2018-10-31 10:25:25.000 304 33842.70 259.17 17095.22 37916.25 2018-10-31 10:25:26.000 304 33842.74 259.14 17095.20 88888.00 2018-10-31 10:25:27.000 304 33842.73 259.16 17095.17 88888.00 2018-10-31 10:25:28.000 304 33842.73 259.14 17095.14 88888.00 2018-10-31 10:25:29.000 304 33842.76 259.15 17095.14 88888.00 2018-10-31 10:25:30.000 304 33842.77 259.13 17095.15 37916.26 2018-10-31 10:25:31.000 304 33842.76 259.10 17095.14 88888.00 2018-10-31 10:25:32.000 304 33842.75 259.10 17095.13 88888.00 2018-10-31 10:25:33.000 304 33842.74 259.11 17095.12 88888.00 2018-10-31 10:25:34.000 304 33842.78 259.10 17095.09 88888.00 2018-10-31 10:25:35.000 304 33842.80 259.10 17095.10 37916.39 2018-10-31 10:25:36.000 304 33842.84 259.12 17095.12 88888.00 2018-10-31 10:25:37.000 304 33842.87 259.10 17095.12 88888.00 2018-10-31 10:25:38.000 304 33842.88 259.07 17095.10 88888.00 2018-10-31 10:25:39.000 304 33842.85 259.09 17095.08 88888.00 2018-10-31 10:25:40.000 304 33842.83 259.10 17095.08 37916.41 2018-10-31 10:25:41.000 304 33842.82 259.08 17095.09 88888.00 2018-10-31 10:25:42.000 304 33842.81 259.06 17095.06 88888.00 2018-10-31 10:25:43.000 304 33842.83 258.99 17095.07 88888.00 2018-10-31 10:25:44.000 304 33842.86 259.03 17095.09 88888.00 2018-10-31 10:25:45.000 304 33842.88 259.02 17095.06 37916.44 2018-10-31 10:25:46.000 304 33842.87 259.00 17095.11 88888.00 2018-10-31 10:25:47.000 304 33842.90 259.05 17095.11 88888.00 2018-10-31 10:25:48.000 304 33842.92 259.05 17095.08 88888.00 2018-10-31 10:25:49.000 304 33842.95 259.02 17095.06 88888.00 2018-10-31 10:25:50.000 304 33842.97 259.01 17095.09 37916.55 2018-10-31 10:25:51.000 304 33842.98 258.96 17095.08 88888.00 2018-10-31 10:25:52.000 304 33843.00 258.99 17095.09 88888.00 2018-10-31 10:25:53.000 304 33843.00 258.96 17095.09 88888.00 2018-10-31 10:25:54.000 304 33843.03 258.96 17095.07 88888.00 2018-10-31 10:25:55.000 304 33843.01 258.92 17095.04 37916.53 2018-10-31 10:25:56.000 304 33843.00 258.90 17095.05 88888.00 2018-10-31 10:25:57.000 304 33843.01 258.91 17095.09 88888.00 2018-10-31 10:25:58.000 304 33843.04 258.88 17095.11 88888.00 2018-10-31 10:25:59.000 304 33843.08 258.91 17095.12 88888.00 2018-10-31 10:26:00.000 304 33843.10 258.89 17095.14 37916.60 2018-10-31 10:26:01.000 304 33843.11 258.85 17095.13 88888.00 2018-10-31 10:26:02.000 304 33843.07 258.86 17095.12 88888.00 2018-10-31 10:26:03.000 304 33843.08 258.89 17095.11 88888.00 2018-10-31 10:26:04.000 304 33843.08 258.86 17095.09 88888.00 2018-10-31 10:26:05.000 304 33843.10 258.80 17095.10 37916.66 2018-10-31 10:26:06.000 304 33843.15 258.77 17095.16 88888.00 2018-10-31 10:26:07.000 304 33843.15 258.79 17095.15 88888.00 2018-10-31 10:26:08.000 304 33843.16 258.77 17095.16 88888.00 2018-10-31 10:26:09.000 304 33843.18 258.73 17095.12 88888.00 2018-10-31 10:26:10.000 304 33843.22 258.74 17095.07 37916.71 2018-10-31 10:26:11.000 304 33843.23 258.71 17095.12 88888.00 2018-10-31 10:26:12.000 304 33843.24 258.68 17095.10 88888.00 2018-10-31 10:26:13.000 304 33843.22 258.69 17095.08 88888.00 2018-10-31 10:26:14.000 304 33843.26 258.68 17095.06 88888.00 2018-10-31 10:26:15.000 304 33843.27 258.67 17095.06 37916.64 2018-10-31 10:26:16.000 304 33843.26 258.64 17095.07 88888.00 2018-10-31 10:26:17.000 304 33843.25 258.61 17095.06 88888.00 2018-10-31 10:26:18.000 304 33843.30 258.59 17095.07 88888.00 2018-10-31 10:26:19.000 304 33843.29 258.60 17095.11 88888.00 2018-10-31 10:26:20.000 304 33843.33 258.60 17095.08 37916.80 2018-10-31 10:26:21.000 304 33843.36 258.61 17095.09 88888.00 2018-10-31 10:26:22.000 304 33843.38 258.64 17095.09 88888.00 2018-10-31 10:26:23.000 304 33843.38 258.63 17095.10 88888.00 2018-10-31 10:26:24.000 304 33843.35 258.62 17095.06 88888.00 2018-10-31 10:26:25.000 304 33843.39 258.60 17095.08 37916.74 2018-10-31 10:26:26.000 304 33843.43 258.57 17095.09 88888.00 2018-10-31 10:26:27.000 304 33843.46 258.55 17095.14 88888.00 2018-10-31 10:26:28.000 304 33843.42 258.55 17095.11 88888.00 2018-10-31 10:26:29.000 304 33843.40 258.54 17095.10 88888.00 2018-10-31 10:26:30.000 304 33843.40 258.50 17095.12 37916.89 2018-10-31 10:26:31.000 304 33843.42 258.48 17095.13 88888.00 2018-10-31 10:26:32.000 304 33843.45 258.51 17095.15 88888.00 2018-10-31 10:26:33.000 304 33843.47 258.47 17095.12 88888.00 2018-10-31 10:26:34.000 304 33843.49 258.49 17095.09 88888.00 2018-10-31 10:26:35.000 304 33843.53 258.50 17095.12 37916.92 2018-10-31 10:26:36.000 304 33843.55 258.47 17095.12 88888.00 2018-10-31 10:26:37.000 304 33843.50 258.46 17095.14 88888.00 2018-10-31 10:26:38.000 304 33843.49 258.45 17095.11 88888.00 2018-10-31 10:26:39.000 304 33843.52 258.46 17095.07 88888.00 2018-10-31 10:26:40.000 304 33843.52 258.45 17095.08 37916.96 2018-10-31 10:26:41.000 304 33843.51 258.44 17095.10 88888.00 2018-10-31 10:26:42.000 304 33843.51 258.39 17095.10 88888.00 2018-10-31 10:26:43.000 304 33843.55 258.38 17095.08 88888.00 2018-10-31 10:26:44.000 304 33843.57 258.39 17095.08 88888.00 2018-10-31 10:26:45.000 304 33843.59 258.37 17095.07 37917.00 2018-10-31 10:26:46.000 304 33843.58 258.34 17095.06 88888.00 2018-10-31 10:26:47.000 304 33843.58 258.35 17095.06 88888.00 2018-10-31 10:26:48.000 304 33843.55 258.35 17095.02 88888.00 2018-10-31 10:26:49.000 304 33843.62 258.35 17095.00 88888.00 2018-10-31 10:26:50.000 304 33843.62 258.32 17095.02 37917.03 2018-10-31 10:26:51.000 304 33843.59 258.28 17095.03 88888.00 2018-10-31 10:26:52.000 304 33843.61 258.27 17095.03 88888.00 2018-10-31 10:26:53.000 304 33843.64 258.29 17095.01 88888.00 2018-10-31 10:26:54.000 304 33843.62 258.29 17095.02 88888.00 2018-10-31 10:26:55.000 304 33843.64 258.31 17095.00 37917.09 2018-10-31 10:26:56.000 304 33843.66 258.29 17094.99 88888.00 2018-10-31 10:26:57.000 304 33843.66 258.28 17094.96 88888.00 2018-10-31 10:26:58.000 304 33843.68 258.26 17094.99 88888.00 2018-10-31 10:26:59.000 304 33843.68 258.24 17094.98 88888.00 2018-10-31 10:27:00.000 304 33843.70 258.24 17094.98 37917.11 2018-10-31 10:27:01.000 304 33843.71 258.20 17094.97 88888.00 2018-10-31 10:27:02.000 304 33843.69 258.19 17094.95 88888.00 2018-10-31 10:27:03.000 304 33843.74 258.22 17094.97 88888.00 2018-10-31 10:27:04.000 304 33843.75 258.18 17094.96 88888.00 2018-10-31 10:27:05.000 304 33843.71 258.16 17094.92 37917.11 2018-10-31 10:27:06.000 304 33843.71 258.17 17094.91 88888.00 2018-10-31 10:27:07.000 304 33843.71 258.15 17094.92 88888.00 2018-10-31 10:27:08.000 304 33843.69 258.10 17094.94 88888.00 2018-10-31 10:27:09.000 304 33843.66 258.08 17094.91 88888.00 2018-10-31 10:27:10.000 304 33843.69 258.11 17094.90 37917.06 2018-10-31 10:27:11.000 304 33843.72 258.07 17094.93 88888.00 2018-10-31 10:27:12.000 304 33843.74 258.04 17094.94 88888.00 2018-10-31 10:27:13.000 304 33843.73 258.02 17094.94 88888.00 2018-10-31 10:27:14.000 304 33843.74 257.95 17094.94 88888.00 2018-10-31 10:27:15.000 304 33843.76 257.97 17094.92 37917.20 2018-10-31 10:27:16.000 304 33843.78 257.98 17094.91 88888.00 2018-10-31 10:27:17.000 304 33843.74 258.00 17094.92 88888.00 2018-10-31 10:27:18.000 304 33843.75 257.96 17094.93 88888.00 2018-10-31 10:27:19.000 304 33843.73 257.92 17094.89 88888.00 2018-10-31 10:27:20.000 304 33843.71 257.91 17094.92 37917.17 2018-10-31 10:27:21.000 304 33843.74 257.88 17094.93 88888.00 2018-10-31 10:27:22.000 304 33843.70 257.85 17094.90 88888.00 2018-10-31 10:27:23.000 304 33843.73 257.81 17094.89 88888.00 2018-10-31 10:27:24.000 304 33843.77 257.81 17094.91 88888.00 2018-10-31 10:27:25.000 304 33843.81 257.80 17094.91 37917.16 2018-10-31 10:27:26.000 304 33843.82 257.78 17094.91 88888.00 2018-10-31 10:27:27.000 304 33843.82 257.74 17094.90 88888.00 2018-10-31 10:27:28.000 304 33843.81 257.76 17094.88 88888.00 2018-10-31 10:27:29.000 304 33843.80 257.73 17094.87 88888.00 2018-10-31 10:27:30.000 304 33843.81 257.73 17094.86 37917.24 2018-10-31 10:27:31.000 304 33843.82 257.71 17094.86 88888.00 2018-10-31 10:27:32.000 304 33843.82 257.67 17094.86 88888.00 2018-10-31 10:27:33.000 304 33843.82 257.64 17094.84 88888.00 2018-10-31 10:27:34.000 304 33843.87 257.65 17094.86 88888.00 2018-10-31 10:27:35.000 304 33843.84 257.64 17094.90 37917.20 2018-10-31 10:27:36.000 304 33843.84 257.60 17094.89 88888.00 2018-10-31 10:27:37.000 304 33843.86 257.58 17094.86 88888.00 2018-10-31 10:27:38.000 304 33843.91 257.51 17094.87 88888.00 2018-10-31 10:27:39.000 304 33843.96 257.51 17094.90 88888.00 2018-10-31 10:27:40.000 304 33843.98 257.50 17094.93 37917.31 2018-10-31 10:27:41.000 304 33843.95 257.49 17094.85 88888.00 2018-10-31 10:27:42.000 304 33843.96 257.46 17094.84 88888.00 2018-10-31 10:27:43.000 304 33843.96 257.47 17094.83 88888.00 2018-10-31 10:27:44.000 304 33843.97 257.46 17094.79 88888.00 2018-10-31 10:27:45.000 304 33844.00 257.42 17094.82 37917.35 2018-10-31 10:27:46.000 304 33843.99 257.43 17094.86 88888.00 2018-10-31 10:27:47.000 304 33844.02 257.43 17094.87 88888.00 2018-10-31 10:27:48.000 304 33844.02 257.43 17094.87 88888.00 2018-10-31 10:27:49.000 304 33844.01 257.41 17094.86 88888.00 2018-10-31 10:27:50.000 304 33843.99 257.40 17094.86 37917.37 2018-10-31 10:27:51.000 304 33844.01 257.42 17094.90 88888.00 2018-10-31 10:27:52.000 304 33844.03 257.42 17094.95 88888.00 2018-10-31 10:27:53.000 304 33844.02 257.37 17094.97 88888.00 2018-10-31 10:27:54.000 304 33844.04 257.37 17094.95 88888.00 2018-10-31 10:27:55.000 304 33844.08 257.36 17094.91 37917.41 2018-10-31 10:27:56.000 304 33844.14 257.39 17094.93 88888.00 2018-10-31 10:27:57.000 304 33844.10 257.36 17094.92 88888.00 2018-10-31 10:27:58.000 304 33844.12 257.33 17094.89 88888.00 2018-10-31 10:27:59.000 304 33844.10 257.35 17094.90 88888.00 2018-10-31 10:28:00.000 304 33844.14 257.35 17094.88 37917.43 2018-10-31 10:28:01.000 304 33844.12 257.33 17094.86 88888.00 2018-10-31 10:28:02.000 304 33844.11 257.32 17094.87 88888.00 2018-10-31 10:28:03.000 304 33844.12 257.35 17094.94 88888.00 2018-10-31 10:28:04.000 304 33844.10 257.35 17094.94 88888.00 2018-10-31 10:28:05.000 304 33844.12 257.37 17094.96 37917.42 2018-10-31 10:28:06.000 304 33844.13 257.38 17094.93 88888.00 2018-10-31 10:28:07.000 304 33844.12 257.32 17094.93 88888.00 2018-10-31 10:28:08.000 304 33844.08 257.31 17094.95 88888.00 2018-10-31 10:28:09.000 304 33844.09 257.35 17094.95 88888.00 2018-10-31 10:28:10.000 304 33844.12 257.34 17094.98 37917.45 2018-10-31 10:28:11.000 304 33844.14 257.34 17094.95 88888.00 2018-10-31 10:28:12.000 304 33844.11 257.33 17094.96 88888.00 2018-10-31 10:28:13.000 304 33844.08 257.30 17094.93 88888.00 2018-10-31 10:28:14.000 304 33844.06 257.34 17094.98 88888.00 2018-10-31 10:28:15.000 304 33844.09 257.32 17094.98 37917.38 2018-10-31 10:28:16.000 304 33844.10 257.33 17094.96 88888.00 2018-10-31 10:28:17.000 304 33844.01 257.30 17094.98 88888.00 2018-10-31 10:28:18.000 304 33844.01 257.34 17094.97 88888.00 2018-10-31 10:28:19.000 304 33844.06 257.32 17094.97 88888.00 2018-10-31 10:28:20.000 304 33844.08 257.30 17095.00 37917.39 2018-10-31 10:28:21.000 304 33844.05 257.30 17095.03 88888.00 2018-10-31 10:28:22.000 304 33844.03 257.32 17095.04 88888.00 2018-10-31 10:28:23.000 304 33844.02 257.35 17094.99 88888.00 2018-10-31 10:28:24.000 304 33844.02 257.29 17094.94 88888.00 2018-10-31 10:28:25.000 304 33844.03 257.25 17095.01 37917.41 2018-10-31 10:28:26.000 304 33844.04 257.27 17094.98 88888.00 2018-10-31 10:28:27.000 304 33844.02 257.24 17094.97 88888.00 2018-10-31 10:28:28.000 304 33844.02 257.26 17094.99 88888.00 2018-10-31 10:28:29.000 304 33844.04 257.25 17095.01 88888.00 2018-10-31 10:28:30.000 304 33844.06 257.20 17095.03 37917.40 2018-10-31 10:28:31.000 304 33844.06 257.19 17095.06 88888.00 2018-10-31 10:28:32.000 304 33844.02 257.18 17095.07 88888.00 2018-10-31 10:28:33.000 304 33844.02 257.12 17095.03 88888.00 2018-10-31 10:28:34.000 304 33844.03 257.06 17095.01 88888.00 2018-10-31 10:28:35.000 304 33844.02 257.04 17095.02 37917.32 2018-10-31 10:28:36.000 304 33844.02 257.08 17094.99 88888.00 2018-10-31 10:28:37.000 304 33844.04 257.08 17094.95 88888.00 2018-10-31 10:28:38.000 304 33844.02 257.06 17094.97 88888.00 2018-10-31 10:28:39.000 304 33844.00 257.02 17094.96 88888.00 2018-10-31 10:28:40.000 304 33844.02 257.04 17094.93 37917.33 2018-10-31 10:28:41.000 304 33843.99 257.04 17094.95 88888.00 2018-10-31 10:28:42.000 304 33844.01 257.06 17094.94 88888.00 2018-10-31 10:28:43.000 304 33844.00 257.06 17094.97 88888.00 2018-10-31 10:28:44.000 304 33844.01 257.05 17094.96 88888.00 2018-10-31 10:28:45.000 304 33844.01 257.06 17094.98 37917.38 2018-10-31 10:28:46.000 304 33844.01 257.07 17095.02 88888.00 2018-10-31 10:28:47.000 304 33844.00 257.09 17094.99 88888.00 2018-10-31 10:28:48.000 304 33843.97 257.09 17094.97 88888.00 2018-10-31 10:28:49.000 304 33843.96 257.05 17094.98 88888.00 2018-10-31 10:28:50.000 304 33843.98 257.09 17094.95 37917.37 2018-10-31 10:28:51.000 304 33843.98 257.06 17094.95 88888.00 2018-10-31 10:28:52.000 304 33844.00 257.02 17095.01 88888.00 2018-10-31 10:28:53.000 304 33843.99 257.01 17095.01 88888.00 2018-10-31 10:28:54.000 304 33843.96 257.00 17095.00 88888.00 2018-10-31 10:28:55.000 304 33843.95 257.01 17094.99 37917.31 2018-10-31 10:28:56.000 304 33843.98 257.03 17095.04 88888.00 2018-10-31 10:28:57.000 304 33843.94 256.97 17094.99 88888.00 2018-10-31 10:28:58.000 304 33843.97 256.99 17094.97 88888.00 2018-10-31 10:28:59.000 304 33843.96 257.01 17094.97 88888.00 2018-10-31 10:29:00.000 304 33843.97 256.99 17094.95 37917.41 2018-10-31 10:29:01.000 304 33843.98 257.00 17094.96 88888.00 2018-10-31 10:29:02.000 304 33844.00 257.01 17094.98 88888.00 2018-10-31 10:29:03.000 304 33843.97 256.97 17095.01 88888.00 2018-10-31 10:29:04.000 304 33843.96 256.96 17095.00 88888.00 2018-10-31 10:29:05.000 304 33843.98 256.96 17095.00 37917.34 2018-10-31 10:29:06.000 304 33843.98 256.95 17094.97 88888.00 2018-10-31 10:29:07.000 304 33843.96 256.94 17094.95 88888.00 2018-10-31 10:29:08.000 304 33843.99 256.93 17094.97 88888.00 2018-10-31 10:29:09.000 304 33844.01 256.91 17094.98 88888.00 2018-10-31 10:29:10.000 304 33844.00 256.87 17094.96 37917.41 2018-10-31 10:29:11.000 304 33843.98 256.87 17094.94 88888.00 2018-10-31 10:29:12.000 304 33843.96 256.86 17094.94 88888.00 2018-10-31 10:29:13.000 304 33843.96 256.87 17094.92 88888.00 2018-10-31 10:29:14.000 304 33843.87 256.84 17094.92 88888.00 2018-10-31 10:29:15.000 304 33843.88 256.85 17094.91 37917.35 2018-10-31 10:29:16.000 304 33843.93 256.85 17094.94 88888.00 2018-10-31 10:29:17.000 304 33843.93 256.86 17094.94 88888.00 2018-10-31 10:29:18.000 304 33843.94 256.85 17094.95 88888.00 2018-10-31 10:29:19.000 304 33843.98 256.91 17094.95 88888.00 2018-10-31 10:29:20.000 304 33843.99 256.88 17094.94 37917.37 2018-10-31 10:29:21.000 304 33843.98 256.87 17094.98 88888.00 2018-10-31 10:29:22.000 304 33843.95 256.85 17094.94 88888.00 2018-10-31 10:29:23.000 304 33843.91 256.85 17094.95 88888.00 2018-10-31 10:29:24.000 304 33843.93 256.87 17094.95 88888.00 2018-10-31 10:29:25.000 304 33843.89 256.88 17094.92 37917.30 2018-10-31 10:29:26.000 304 33843.90 256.91 17094.99 88888.00 2018-10-31 10:29:27.000 304 33843.92 256.89 17095.03 88888.00 2018-10-31 10:29:28.000 304 33843.98 256.86 17095.02 88888.00 2018-10-31 10:29:29.000 304 33843.98 256.85 17095.02 88888.00 2018-10-31 10:29:30.000 304 33844.01 256.88 17095.02 37917.39 2018-10-31 10:29:31.000 304 33844.01 256.86 17094.98 88888.00 2018-10-31 10:29:32.000 304 33843.99 256.84 17094.94 88888.00 2018-10-31 10:29:33.000 304 33843.96 256.86 17094.91 88888.00 2018-10-31 10:29:34.000 304 33843.95 256.84 17094.91 88888.00 2018-10-31 10:29:35.000 304 33843.97 256.86 17094.94 37917.28 2018-10-31 10:29:36.000 304 33843.98 256.86 17094.96 88888.00 2018-10-31 10:29:37.000 304 33843.99 256.81 17095.00 88888.00 2018-10-31 10:29:38.000 304 33843.98 256.81 17094.98 88888.00 2018-10-31 10:29:39.000 304 33844.00 256.80 17094.96 88888.00 2018-10-31 10:29:40.000 304 33844.05 256.83 17094.97 37917.37 2018-10-31 10:29:41.000 304 33844.03 256.83 17094.94 88888.00 2018-10-31 10:29:42.000 304 33844.03 256.83 17095.00 88888.00 2018-10-31 10:29:43.000 304 33844.02 256.81 17094.99 88888.00 2018-10-31 10:29:44.000 304 33844.04 256.81 17094.99 88888.00 2018-10-31 10:29:45.000 304 33844.04 256.81 17095.03 37917.37 2018-10-31 10:29:46.000 304 33844.06 256.81 17095.01 88888.00 2018-10-31 10:29:47.000 304 33844.07 256.83 17095.00 88888.00 2018-10-31 10:29:48.000 304 33844.07 256.85 17094.97 88888.00 2018-10-31 10:29:49.000 304 33844.04 256.82 17094.98 88888.00 2018-10-31 10:29:50.000 304 33844.03 256.83 17094.95 37917.38 2018-10-31 10:29:51.000 304 33844.07 256.86 17094.95 88888.00 2018-10-31 10:29:52.000 304 33844.06 256.85 17094.93 88888.00 2018-10-31 10:29:53.000 304 33844.03 256.85 17094.94 88888.00 2018-10-31 10:29:54.000 304 33844.05 256.78 17094.93 88888.00 2018-10-31 10:29:55.000 304 33844.05 256.80 17094.96 37917.44 2018-10-31 10:29:56.000 304 33844.09 256.82 17094.98 88888.00 2018-10-31 10:29:57.000 304 33844.10 256.82 17094.96 88888.00 2018-10-31 10:29:58.000 304 33844.13 256.80 17094.95 88888.00 2018-10-31 10:29:59.000 304 33844.13 256.79 17094.92 88888.00 2018-10-31 10:30:00.000 304 33844.10 256.83 17094.92 37917.46 2018-10-31 10:30:01.000 304 33844.09 256.86 17094.90 88888.00 2018-10-31 10:30:02.000 304 33844.10 256.85 17094.90 88888.00 2018-10-31 10:30:03.000 304 33844.09 256.80 17094.87 88888.00 2018-10-31 10:30:04.000 304 33844.09 256.75 17094.87 88888.00 2018-10-31 10:30:05.000 304 33844.07 256.72 17094.88 37917.44 2018-10-31 10:30:06.000 304 33844.10 256.72 17094.91 88888.00 2018-10-31 10:30:07.000 304 33844.07 256.71 17094.91 88888.00 2018-10-31 10:30:08.000 304 33844.04 256.68 17094.89 88888.00 2018-10-31 10:30:09.000 304 33844.04 256.68 17094.87 88888.00 2018-10-31 10:30:10.000 304 33844.04 256.69 17094.89 37917.53 2018-10-31 10:30:11.000 304 33844.07 256.69 17094.93 88888.00 2018-10-31 10:30:12.000 304 33844.10 256.69 17094.94 88888.00 2018-10-31 10:30:13.000 304 33844.09 256.68 17094.89 88888.00 2018-10-31 10:30:14.000 304 33844.09 256.69 17094.88 88888.00 2018-10-31 10:30:15.000 304 33844.10 256.67 17094.89 37917.39 2018-10-31 10:30:16.000 304 33844.08 256.66 17094.90 88888.00 2018-10-31 10:30:17.000 304 33844.07 256.64 17094.89 88888.00 2018-10-31 10:30:18.000 304 33844.08 256.67 17094.87 88888.00 2018-10-31 10:30:19.000 304 33844.05 256.63 17094.89 88888.00 2018-10-31 10:30:20.000 304 33844.04 256.61 17094.92 37917.37 2018-10-31 10:30:21.000 304 33844.04 256.63 17094.92 88888.00 2018-10-31 10:30:22.000 304 33844.05 256.62 17094.91 88888.00 2018-10-31 10:30:23.000 304 33844.04 256.62 17094.92 88888.00 2018-10-31 10:30:24.000 304 33844.06 256.63 17094.93 88888.00 2018-10-31 10:30:25.000 304 33844.03 256.61 17094.93 37917.50 2018-10-31 10:30:26.000 304 33844.01 256.59 17094.94 88888.00 2018-10-31 10:30:27.000 304 33843.99 256.59 17094.92 88888.00 2018-10-31 10:30:28.000 304 33843.99 256.56 17094.91 88888.00 2018-10-31 10:30:29.000 304 33843.98 256.55 17094.90 88888.00 2018-10-31 10:30:30.000 304 33843.97 256.51 17094.91 37917.35 2018-10-31 10:30:31.000 304 33843.97 256.54 17094.93 88888.00 2018-10-31 10:30:32.000 304 33844.00 256.58 17094.95 88888.00 2018-10-31 10:30:33.000 304 33843.99 256.56 17094.94 88888.00 2018-10-31 10:30:34.000 304 33844.02 256.59 17094.89 88888.00 2018-10-31 10:30:35.000 304 33844.06 256.56 17094.87 37917.41 2018-10-31 10:30:36.000 304 33844.04 256.56 17094.89 88888.00 2018-10-31 10:30:37.000 304 33843.99 256.53 17094.91 88888.00 2018-10-31 10:30:38.000 304 33844.00 256.48 17094.87 88888.00 2018-10-31 10:30:39.000 304 33844.01 256.43 17094.87 88888.00 2018-10-31 10:30:40.000 304 33844.00 256.42 17094.90 37917.44 2018-10-31 10:30:41.000 304 33844.03 256.46 17094.95 88888.00 2018-10-31 10:30:42.000 304 33844.04 256.45 17094.96 88888.00 2018-10-31 10:30:43.000 304 33844.02 256.44 17094.95 88888.00 2018-10-31 10:30:44.000 304 33844.03 256.41 17094.95 88888.00 2018-10-31 10:30:45.000 304 33844.05 256.41 17094.95 37917.37 2018-10-31 10:30:46.000 304 33844.05 256.43 17094.93 88888.00 2018-10-31 10:30:47.000 304 33844.04 256.41 17094.94 88888.00 2018-10-31 10:30:48.000 304 33844.02 256.39 17094.93 88888.00 2018-10-31 10:30:49.000 304 33844.03 256.37 17094.91 88888.00 2018-10-31 10:30:50.000 304 33844.02 256.36 17094.91 37917.43 2018-10-31 10:30:51.000 304 33843.97 256.38 17094.87 88888.00 2018-10-31 10:30:52.000 304 33843.98 256.36 17094.89 88888.00 2018-10-31 10:30:53.000 304 33844.00 256.34 17094.86 88888.00 2018-10-31 10:30:54.000 304 33843.99 256.37 17094.87 88888.00 2018-10-31 10:30:55.000 304 33843.97 256.37 17094.84 37917.39 2018-10-31 10:30:56.000 304 33843.98 256.34 17094.85 88888.00 2018-10-31 10:30:57.000 304 33843.99 256.35 17094.86 88888.00 2018-10-31 10:30:58.000 304 33843.94 256.34 17094.84 88888.00 2018-10-31 10:30:59.000 304 33843.97 256.33 17094.86 88888.00 2018-10-31 10:31:00.000 304 33844.02 256.37 17094.91 37917.44 2018-10-31 10:31:01.000 304 33844.00 256.34 17094.93 88888.00 2018-10-31 10:31:02.000 304 33844.02 256.32 17094.95 88888.00 2018-10-31 10:31:03.000 304 33844.02 256.34 17094.94 88888.00 2018-10-31 10:31:04.000 304 33843.97 256.37 17094.89 88888.00 2018-10-31 10:31:05.000 304 33843.94 256.34 17094.88 37917.31 2018-10-31 10:31:06.000 304 33843.93 256.31 17094.89 88888.00 2018-10-31 10:31:07.000 304 33843.93 256.36 17094.88 88888.00 2018-10-31 10:31:08.000 304 33843.90 256.35 17094.89 88888.00 2018-10-31 10:31:09.000 304 33843.91 256.33 17094.91 88888.00 2018-10-31 10:31:10.000 304 33843.92 256.31 17094.92 37917.46 2018-10-31 10:31:11.000 304 33843.95 256.31 17094.92 88888.00 2018-10-31 10:31:12.000 304 33843.96 256.28 17094.89 88888.00 2018-10-31 10:31:13.000 304 33843.95 256.28 17094.93 88888.00 2018-10-31 10:31:14.000 304 33843.93 256.30 17094.94 88888.00 2018-10-31 10:31:15.000 304 33843.97 256.27 17094.93 37917.38 2018-10-31 10:31:16.000 304 33843.98 256.28 17094.90 88888.00 2018-10-31 10:31:17.000 304 33843.96 256.29 17094.94 88888.00 2018-10-31 10:31:18.000 304 33843.92 256.27 17094.92 88888.00 2018-10-31 10:31:19.000 304 33843.93 256.28 17094.92 88888.00 2018-10-31 10:31:20.000 304 33843.95 256.28 17094.90 37917.47 2018-10-31 10:31:21.000 304 33843.94 256.30 17094.93 88888.00 2018-10-31 10:31:22.000 304 33844.01 256.30 17094.93 88888.00 2018-10-31 10:31:23.000 304 33844.00 256.26 17094.91 88888.00 2018-10-31 10:31:24.000 304 33844.03 256.22 17094.86 88888.00 2018-10-31 10:31:25.000 304 33844.06 256.23 17094.88 37917.35 2018-10-31 10:31:26.000 304 33844.06 256.21 17094.91 88888.00 2018-10-31 10:31:27.000 304 33844.03 256.22 17094.92 88888.00 2018-10-31 10:31:28.000 304 33844.02 256.23 17094.90 88888.00 2018-10-31 10:31:29.000 304 33844.02 256.23 17094.91 88888.00 2018-10-31 10:31:30.000 304 33844.04 256.20 17094.88 37917.43 2018-10-31 10:31:31.000 304 33844.03 256.23 17094.87 88888.00 2018-10-31 10:31:32.000 304 33844.02 256.23 17094.88 88888.00 2018-10-31 10:31:33.000 304 33844.03 256.20 17094.88 88888.00 2018-10-31 10:31:34.000 304 33844.06 256.21 17094.86 88888.00 2018-10-31 10:31:35.000 304 33844.08 256.21 17094.87 37917.43 2018-10-31 10:31:36.000 304 33844.07 256.20 17094.89 88888.00 2018-10-31 10:31:37.000 304 33844.03 256.17 17094.89 88888.00 2018-10-31 10:31:38.000 304 33844.05 256.17 17094.89 88888.00 2018-10-31 10:31:39.000 304 33844.03 256.13 17094.90 88888.00 2018-10-31 10:31:40.000 304 33843.98 256.14 17094.89 37917.36 2018-10-31 10:31:41.000 304 33843.97 256.16 17094.87 88888.00 2018-10-31 10:31:42.000 304 33844.00 256.17 17094.86 88888.00 2018-10-31 10:31:43.000 304 33844.02 256.14 17094.87 88888.00 2018-10-31 10:31:44.000 304 33843.99 256.11 17094.87 88888.00 2018-10-31 10:31:45.000 304 33843.99 256.06 17094.83 37917.43 2018-10-31 10:31:46.000 304 33844.01 256.05 17094.83 88888.00 2018-10-31 10:31:47.000 304 33844.01 256.04 17094.83 88888.00 2018-10-31 10:31:48.000 304 33844.01 256.04 17094.81 88888.00 2018-10-31 10:31:49.000 304 33844.00 256.02 17094.78 88888.00 2018-10-31 10:31:50.000 304 33844.03 256.01 17094.77 37917.47 2018-10-31 10:31:51.000 304 33844.06 256.04 17094.84 88888.00 2018-10-31 10:31:52.000 304 33844.08 256.01 17094.90 88888.00 2018-10-31 10:31:53.000 304 33844.07 255.99 17094.89 88888.00 2018-10-31 10:31:54.000 304 33844.10 256.02 17094.91 88888.00 2018-10-31 10:31:55.000 304 33844.09 256.03 17094.92 37917.45 2018-10-31 10:31:56.000 304 33844.10 256.02 17094.90 88888.00 2018-10-31 10:31:57.000 304 33844.12 256.00 17094.89 88888.00 2018-10-31 10:31:58.000 304 33844.13 255.99 17094.93 88888.00 2018-10-31 10:31:59.000 304 33844.16 255.98 17094.93 88888.00 2018-10-31 10:32:00.000 304 33844.16 256.01 17094.91 37917.47 2018-10-31 10:32:01.000 304 33844.14 256.02 17094.88 88888.00 2018-10-31 10:32:02.000 304 33844.14 255.98 17094.88 88888.00 2018-10-31 10:32:03.000 304 33844.19 255.99 17094.89 88888.00 2018-10-31 10:32:04.000 304 33844.21 255.97 17094.87 88888.00 2018-10-31 10:32:05.000 304 33844.18 255.96 17094.86 37917.51 2018-10-31 10:32:06.000 304 33844.14 255.99 17094.91 88888.00 2018-10-31 10:32:07.000 304 33844.11 255.97 17094.92 88888.00 2018-10-31 10:32:08.000 304 33844.11 256.00 17094.94 88888.00 2018-10-31 10:32:09.000 304 33844.11 255.99 17094.94 88888.00 2018-10-31 10:32:10.000 304 33844.15 255.97 17094.90 37917.40 2018-10-31 10:32:11.000 304 33844.14 255.97 17094.85 88888.00 2018-10-31 10:32:12.000 304 33844.12 255.99 17094.84 88888.00 2018-10-31 10:32:13.000 304 33844.15 255.95 17094.83 88888.00 2018-10-31 10:32:14.000 304 33844.16 255.95 17094.83 88888.00 2018-10-31 10:32:15.000 304 33844.18 255.97 17094.84 37917.48 2018-10-31 10:32:16.000 304 33844.18 256.03 17094.82 88888.00 2018-10-31 10:32:17.000 304 33844.17 256.03 17094.83 88888.00 2018-10-31 10:32:18.000 304 33844.18 256.01 17094.82 88888.00 2018-10-31 10:32:19.000 304 33844.19 255.99 17094.86 88888.00 2018-10-31 10:32:20.000 304 33844.17 256.01 17094.89 37917.37 2018-10-31 10:32:21.000 304 33844.13 256.01 17094.90 88888.00 2018-10-31 10:32:22.000 304 33844.18 256.04 17094.90 88888.00 2018-10-31 10:32:23.000 304 33844.21 256.03 17094.88 88888.00 2018-10-31 10:32:24.000 304 33844.16 256.04 17094.85 88888.00 2018-10-31 10:32:25.000 304 33844.16 256.01 17094.83 37917.50 2018-10-31 10:32:26.000 304 33844.17 256.03 17094.84 88888.00 2018-10-31 10:32:27.000 304 33844.17 256.04 17094.86 88888.00 2018-10-31 10:32:28.000 304 33844.14 256.01 17094.82 88888.00 2018-10-31 10:32:29.000 304 33844.13 255.95 17094.80 88888.00 2018-10-31 10:32:30.000 304 33844.15 255.96 17094.80 37917.54 2018-10-31 10:32:31.000 304 33844.14 255.94 17094.79 88888.00 2018-10-31 10:32:32.000 304 33844.11 255.93 17094.81 88888.00 2018-10-31 10:32:33.000 304 33844.09 255.91 17094.80 88888.00 2018-10-31 10:32:34.000 304 33844.07 255.90 17094.82 88888.00 2018-10-31 10:32:35.000 304 33844.08 255.92 17094.81 37917.47 2018-10-31 10:32:36.000 304 33844.13 255.89 17094.82 88888.00 2018-10-31 10:32:37.000 304 33844.16 255.89 17094.81 88888.00 2018-10-31 10:32:38.000 304 33844.11 255.92 17094.84 88888.00 2018-10-31 10:32:39.000 304 33844.12 255.88 17094.89 88888.00 2018-10-31 10:32:40.000 304 33844.11 255.80 17094.87 37917.47 2018-10-31 10:32:41.000 304 33844.14 255.82 17094.85 88888.00 2018-10-31 10:32:42.000 304 33844.17 255.82 17094.87 88888.00 2018-10-31 10:32:43.000 304 33844.16 255.80 17094.82 88888.00 2018-10-31 10:32:44.000 304 33844.15 255.81 17094.81 88888.00 2018-10-31 10:32:45.000 304 33844.16 255.80 17094.78 37917.54 2018-10-31 10:32:46.000 304 33844.18 255.78 17094.81 88888.00 2018-10-31 10:32:47.000 304 33844.18 255.80 17094.86 88888.00 2018-10-31 10:32:48.000 304 33844.14 255.76 17094.82 88888.00 2018-10-31 10:32:49.000 304 33844.14 255.76 17094.79 88888.00 2018-10-31 10:32:50.000 304 33844.17 255.76 17094.79 37917.39 2018-10-31 10:32:51.000 304 33844.17 255.72 17094.84 88888.00 2018-10-31 10:32:52.000 304 33844.18 255.66 17094.80 88888.00 2018-10-31 10:32:53.000 304 33844.16 255.64 17094.79 88888.00 2018-10-31 10:32:54.000 304 33844.20 255.62 17094.82 88888.00 2018-10-31 10:32:55.000 304 33844.22 255.63 17094.79 37917.46 2018-10-31 10:32:56.000 304 33844.18 255.65 17094.78 88888.00 2018-10-31 10:32:57.000 304 33844.18 255.63 17094.80 88888.00 2018-10-31 10:32:58.000 304 33844.17 255.60 17094.83 88888.00 2018-10-31 10:32:59.000 304 33844.19 255.60 17094.84 88888.00 2018-10-31 10:33:00.000 304 33844.22 255.62 17094.83 37917.44 2018-10-31 10:33:01.000 304 33844.18 255.59 17094.78 88888.00 2018-10-31 10:33:02.000 304 33844.18 255.59 17094.78 88888.00 2018-10-31 10:33:03.000 304 33844.15 255.58 17094.78 88888.00 2018-10-31 10:33:04.000 304 33844.16 255.53 17094.76 88888.00 2018-10-31 10:33:05.000 304 33844.17 255.53 17094.79 37917.42 2018-10-31 10:33:06.000 304 33844.14 255.52 17094.81 88888.00 2018-10-31 10:33:07.000 304 33844.10 255.53 17094.80 88888.00 2018-10-31 10:33:08.000 304 33844.12 255.49 17094.79 88888.00 2018-10-31 10:33:09.000 304 33844.14 255.47 17094.80 88888.00 2018-10-31 10:33:10.000 304 33844.14 255.43 17094.81 37917.47 2018-10-31 10:33:11.000 304 33844.13 255.41 17094.78 88888.00 2018-10-31 10:33:12.000 304 33844.12 255.42 17094.75 88888.00 2018-10-31 10:33:13.000 304 33844.16 255.44 17094.76 88888.00 2018-10-31 10:33:14.000 304 33844.18 255.45 17094.77 88888.00 2018-10-31 10:33:15.000 304 33844.16 255.46 17094.80 37917.39 2018-10-31 10:33:16.000 304 33844.16 255.44 17094.71 88888.00 2018-10-31 10:33:17.000 304 33844.15 255.44 17094.73 88888.00 2018-10-31 10:33:18.000 304 33844.15 255.42 17094.76 88888.00 2018-10-31 10:33:19.000 304 33844.12 255.40 17094.78 88888.00 2018-10-31 10:33:20.000 304 33844.15 255.45 17094.76 37917.48 2018-10-31 10:33:21.000 304 33844.21 255.43 17094.77 88888.00 2018-10-31 10:33:22.000 304 33844.19 255.40 17094.75 88888.00 2018-10-31 10:33:23.000 304 33844.21 255.40 17094.74 88888.00 2018-10-31 10:33:24.000 304 33844.20 255.44 17094.77 88888.00 2018-10-31 10:33:25.000 304 33844.19 255.45 17094.76 37917.48 2018-10-31 10:33:26.000 304 33844.16 255.44 17094.76 88888.00 2018-10-31 10:33:27.000 304 33844.17 255.46 17094.73 88888.00 2018-10-31 10:33:28.000 304 33844.16 255.51 17094.71 88888.00 2018-10-31 10:33:29.000 304 33844.15 255.50 17094.73 88888.00 2018-10-31 10:33:30.000 304 33844.15 255.53 17094.74 37917.41 2018-10-31 10:33:31.000 304 33844.16 255.51 17094.74 88888.00 2018-10-31 10:33:32.000 304 33844.20 255.48 17094.74 88888.00 2018-10-31 10:33:33.000 304 33844.22 255.45 17094.74 88888.00 2018-10-31 10:33:34.000 304 33844.22 255.45 17094.73 88888.00 2018-10-31 10:33:35.000 304 33844.24 255.43 17094.75 37917.44 2018-10-31 10:33:36.000 304 33844.26 255.44 17094.79 88888.00 2018-10-31 10:33:37.000 304 33844.25 255.43 17094.77 88888.00 2018-10-31 10:33:38.000 304 33844.26 255.48 17094.80 88888.00 2018-10-31 10:33:39.000 304 33844.24 255.45 17094.79 88888.00 2018-10-31 10:33:40.000 304 33844.22 255.45 17094.76 37917.50 2018-10-31 10:33:41.000 304 33844.21 255.47 17094.75 88888.00 2018-10-31 10:33:42.000 304 33844.21 255.41 17094.77 88888.00 2018-10-31 10:33:43.000 304 33844.20 255.39 17094.80 88888.00 2018-10-31 10:33:44.000 304 33844.24 255.42 17094.81 88888.00 2018-10-31 10:33:45.000 304 33844.24 255.41 17094.82 37917.53 2018-10-31 10:33:46.000 304 33844.22 255.40 17094.81 88888.00 2018-10-31 10:33:47.000 304 33844.22 255.38 17094.74 88888.00 2018-10-31 10:33:48.000 304 33844.25 255.39 17094.73 88888.00 2018-10-31 10:33:49.000 304 33844.26 255.36 17094.78 88888.00 2018-10-31 10:33:50.000 304 33844.26 255.34 17094.79 37917.55 2018-10-31 10:33:51.000 304 33844.28 255.37 17094.75 88888.00 2018-10-31 10:33:52.000 304 33844.22 255.41 17094.75 88888.00 2018-10-31 10:33:53.000 304 33844.23 255.41 17094.76 88888.00 2018-10-31 10:33:54.000 304 33844.23 255.41 17094.74 88888.00 2018-10-31 10:33:55.000 304 33844.23 255.40 17094.72 37917.44 2018-10-31 10:33:56.000 304 33844.23 255.41 17094.71 88888.00 2018-10-31 10:33:57.000 304 33844.23 255.36 17094.74 88888.00 2018-10-31 10:33:58.000 304 33844.30 255.38 17094.73 88888.00 2018-10-31 10:33:59.000 304 33844.26 255.37 17094.69 88888.00 2018-10-31 10:34:00.000 304 33844.23 255.34 17094.68 37917.51 2018-10-31 10:34:01.000 304 33844.22 255.38 17094.68 88888.00 2018-10-31 10:34:02.000 304 33844.24 255.37 17094.67 88888.00 2018-10-31 10:34:03.000 304 33844.24 255.37 17094.64 88888.00 2018-10-31 10:34:04.000 304 33844.25 255.38 17094.65 88888.00 2018-10-31 10:34:05.000 304 33844.23 255.36 17094.69 37917.59 2018-10-31 10:34:06.000 304 33844.22 255.34 17094.71 88888.00 2018-10-31 10:34:07.000 304 33844.21 255.36 17094.73 88888.00 2018-10-31 10:34:08.000 304 33844.23 255.38 17094.70 88888.00 2018-10-31 10:34:09.000 304 33844.21 255.43 17094.68 88888.00 2018-10-31 10:34:10.000 304 33844.22 255.39 17094.67 37917.52 2018-10-31 10:34:11.000 304 33844.24 255.37 17094.71 88888.00 2018-10-31 10:34:12.000 304 33844.23 255.36 17094.68 88888.00 2018-10-31 10:34:13.000 304 33844.24 255.34 17094.66 88888.00 2018-10-31 10:34:14.000 304 33844.26 255.34 17094.67 88888.00 2018-10-31 10:34:15.000 304 33844.26 255.36 17094.69 37917.52 2018-10-31 10:34:16.000 304 33844.30 255.35 17094.67 88888.00 2018-10-31 10:34:17.000 304 33844.31 255.33 17094.68 88888.00 2018-10-31 10:34:18.000 304 33844.24 255.33 17094.66 88888.00 2018-10-31 10:34:19.000 304 33844.20 255.35 17094.66 88888.00 2018-10-31 10:34:20.000 304 33844.20 255.35 17094.67 37917.59 2018-10-31 10:34:21.000 304 33844.21 255.35 17094.70 88888.00 2018-10-31 10:34:22.000 304 33844.23 255.38 17094.72 88888.00 2018-10-31 10:34:23.000 304 33844.25 255.40 17094.74 88888.00 2018-10-31 10:34:24.000 304 33844.24 255.39 17094.76 88888.00 2018-10-31 10:34:25.000 304 33844.24 255.36 17094.73 37917.44 2018-10-31 10:34:26.000 304 33844.24 255.32 17094.72 88888.00 2018-10-31 10:34:27.000 304 33844.26 255.36 17094.67 88888.00 2018-10-31 10:34:28.000 304 33844.24 255.37 17094.70 88888.00 2018-10-31 10:34:29.000 304 33844.26 255.35 17094.71 88888.00 2018-10-31 10:34:30.000 304 33844.29 255.32 17094.69 37917.60 2018-10-31 10:34:31.000 304 33844.25 255.31 17094.71 88888.00 2018-10-31 10:34:32.000 304 33844.23 255.36 17094.70 88888.00 2018-10-31 10:34:33.000 304 33844.22 255.36 17094.69 88888.00 2018-10-31 10:34:34.000 304 33844.24 255.34 17094.71 88888.00 2018-10-31 10:34:35.000 304 33844.22 255.35 17094.70 37917.54 2018-10-31 10:34:36.000 304 33844.26 255.39 17094.75 88888.00 2018-10-31 10:34:37.000 304 33844.28 255.39 17094.77 88888.00 2018-10-31 10:34:38.000 304 33844.26 255.41 17094.73 88888.00 2018-10-31 10:34:39.000 304 33844.27 255.39 17094.75 88888.00 2018-10-31 10:34:40.000 304 33844.29 255.38 17094.74 37917.49 2018-10-31 10:34:41.000 304 33844.26 255.36 17094.76 88888.00 2018-10-31 10:34:42.000 304 33844.28 255.37 17094.75 88888.00 2018-10-31 10:34:43.000 304 33844.23 255.37 17094.69 88888.00 2018-10-31 10:34:44.000 304 33844.27 255.34 17094.67 88888.00 2018-10-31 10:34:45.000 304 33844.32 255.31 17094.69 37917.58 2018-10-31 10:34:46.000 304 33844.33 255.31 17094.70 88888.00 2018-10-31 10:34:47.000 304 33844.33 255.34 17094.70 88888.00 2018-10-31 10:34:48.000 304 33844.30 255.37 17094.70 88888.00 2018-10-31 10:34:49.000 304 33844.32 255.37 17094.67 88888.00 2018-10-31 10:34:50.000 304 33844.34 255.35 17094.69 37917.62 2018-10-31 10:34:51.000 304 33844.28 255.39 17094.72 88888.00 2018-10-31 10:34:52.000 304 33844.28 255.38 17094.67 88888.00 2018-10-31 10:34:53.000 304 33844.27 255.32 17094.64 88888.00 2018-10-31 10:34:54.000 304 33844.27 255.32 17094.67 88888.00 2018-10-31 10:34:55.000 304 33844.27 255.36 17094.68 37917.46 2018-10-31 10:34:56.000 304 33844.30 255.35 17094.69 88888.00 2018-10-31 10:34:57.000 304 33844.30 255.35 17094.64 88888.00 2018-10-31 10:34:58.000 304 33844.35 255.36 17094.60 88888.00 2018-10-31 10:34:59.000 304 33844.34 255.31 17094.64 88888.00 2018-10-31 10:35:00.000 304 33844.35 255.36 17094.65 37917.49 2018-10-31 10:35:01.000 304 33844.32 255.37 17094.64 88888.00 2018-10-31 10:35:02.000 304 33844.34 255.36 17094.63 88888.00 2018-10-31 10:35:03.000 304 33844.35 255.35 17094.59 88888.00 2018-10-31 10:35:04.000 304 33844.31 255.33 17094.60 88888.00 2018-10-31 10:35:05.000 304 33844.30 255.31 17094.57 37917.65 2018-10-31 10:35:06.000 304 33844.33 255.31 17094.62 88888.00 2018-10-31 10:35:07.000 304 33844.42 255.34 17094.64 88888.00 2018-10-31 10:35:08.000 304 33844.40 255.37 17094.64 88888.00 2018-10-31 10:35:09.000 304 33844.37 255.37 17094.62 88888.00 2018-10-31 10:35:10.000 304 33844.36 255.34 17094.63 37917.53 2018-10-31 10:35:11.000 304 33844.32 255.36 17094.65 88888.00 2018-10-31 10:35:12.000 304 33844.32 255.34 17094.61 88888.00 2018-10-31 10:35:13.000 304 33844.32 255.31 17094.58 88888.00 2018-10-31 10:35:14.000 304 33844.33 255.26 17094.56 88888.00 2018-10-31 10:35:15.000 304 33844.36 255.28 17094.61 37917.50 2018-10-31 10:35:16.000 304 33844.40 255.31 17094.63 88888.00 2018-10-31 10:35:17.000 304 33844.38 255.30 17094.57 88888.00 2018-10-31 10:35:18.000 304 33844.39 255.29 17094.53 88888.00 2018-10-31 10:35:19.000 304 33844.41 255.29 17094.54 88888.00 2018-10-31 10:35:20.000 304 33844.42 255.30 17094.55 37917.63 2018-10-31 10:35:21.000 304 33844.41 255.31 17094.58 88888.00 2018-10-31 10:35:22.000 304 33844.38 255.28 17094.59 88888.00 2018-10-31 10:35:23.000 304 33844.40 255.26 17094.61 88888.00 2018-10-31 10:35:24.000 304 33844.40 255.27 17094.61 88888.00 2018-10-31 10:35:25.000 304 33844.39 255.29 17094.58 37917.63 2018-10-31 10:35:26.000 304 33844.36 255.30 17094.58 88888.00 2018-10-31 10:35:27.000 304 33844.40 255.32 17094.61 88888.00 2018-10-31 10:35:28.000 304 33844.37 255.33 17094.60 88888.00 2018-10-31 10:35:29.000 304 33844.38 255.30 17094.56 88888.00 2018-10-31 10:35:30.000 304 33844.42 255.27 17094.55 37917.50 2018-10-31 10:35:31.000 304 33844.41 255.30 17094.52 88888.00 2018-10-31 10:35:32.000 304 33844.36 255.30 17094.54 88888.00 2018-10-31 10:35:33.000 304 33844.37 255.31 17094.57 88888.00 2018-10-31 10:35:34.000 304 33844.39 255.34 17094.59 88888.00 2018-10-31 10:35:35.000 304 33844.43 255.31 17094.60 37917.65 2018-10-31 10:35:36.000 304 33844.46 255.29 17094.57 88888.00 2018-10-31 10:35:37.000 304 33844.47 255.29 17094.54 88888.00 2018-10-31 10:35:38.000 304 33844.43 255.28 17094.52 88888.00 2018-10-31 10:35:39.000 304 33844.42 255.28 17094.50 88888.00 2018-10-31 10:35:40.000 304 33844.42 255.29 17094.51 37917.63 2018-10-31 10:35:41.000 304 33844.43 255.32 17094.52 88888.00 2018-10-31 10:35:42.000 304 33844.44 255.28 17094.49 88888.00 2018-10-31 10:35:43.000 304 33844.45 255.27 17094.47 88888.00 2018-10-31 10:35:44.000 304 33844.47 255.30 17094.49 88888.00 2018-10-31 10:35:45.000 304 33844.50 255.28 17094.47 37917.65 2018-10-31 10:35:46.000 304 33844.48 255.28 17094.48 88888.00 2018-10-31 10:35:47.000 304 33844.44 255.27 17094.50 88888.00 2018-10-31 10:35:48.000 304 33844.43 255.31 17094.49 88888.00 2018-10-31 10:35:49.000 304 33844.44 255.30 17094.51 88888.00 2018-10-31 10:35:50.000 304 33844.43 255.30 17094.46 37917.71 2018-10-31 10:35:51.000 304 33844.41 255.28 17094.46 88888.00 2018-10-31 10:35:52.000 304 33844.40 255.27 17094.48 88888.00 2018-10-31 10:35:53.000 304 33844.41 255.27 17094.48 88888.00 2018-10-31 10:35:54.000 304 33844.45 255.27 17094.46 88888.00 2018-10-31 10:35:55.000 304 33844.48 255.23 17094.47 37917.68 2018-10-31 10:35:56.000 304 33844.46 255.24 17094.47 88888.00 2018-10-31 10:35:57.000 304 33844.46 255.23 17094.49 88888.00 2018-10-31 10:35:58.000 304 33844.52 255.26 17094.46 88888.00 2018-10-31 10:35:59.000 304 33844.56 255.28 17094.45 88888.00 2018-10-31 10:36:00.000 304 33844.53 255.28 17094.44 37917.66 2018-10-31 10:36:01.000 304 33844.52 255.28 17094.48 88888.00 2018-10-31 10:36:02.000 304 33844.54 255.26 17094.50 88888.00 2018-10-31 10:36:03.000 304 33844.56 255.22 17094.49 88888.00 2018-10-31 10:36:04.000 304 33844.54 255.17 17094.51 88888.00 2018-10-31 10:36:05.000 304 33844.56 255.19 17094.48 37917.60 2018-10-31 10:36:06.000 304 33844.59 255.22 17094.51 88888.00 2018-10-31 10:36:07.000 304 33844.56 255.24 17094.49 88888.00 2018-10-31 10:36:08.000 304 33844.53 255.20 17094.51 88888.00 2018-10-31 10:36:09.000 304 33844.58 255.17 17094.52 88888.00 2018-10-31 10:36:10.000 304 33844.58 255.19 17094.52 37917.69 2018-10-31 10:36:11.000 304 33844.56 255.22 17094.50 88888.00 2018-10-31 10:36:12.000 304 33844.55 255.22 17094.46 88888.00 2018-10-31 10:36:13.000 304 33844.55 255.20 17094.44 88888.00 2018-10-31 10:36:14.000 304 33844.61 255.18 17094.42 88888.00 2018-10-31 10:36:15.000 304 33844.60 255.18 17094.46 37917.61 2018-10-31 10:36:16.000 304 33844.62 255.19 17094.47 88888.00 2018-10-31 10:36:17.000 304 33844.59 255.21 17094.41 88888.00 2018-10-31 10:36:18.000 304 33844.58 255.21 17094.40 88888.00 2018-10-31 10:36:19.000 304 33844.58 255.20 17094.40 88888.00 2018-10-31 10:36:20.000 304 33844.59 255.21 17094.42 37917.73 2018-10-31 10:36:21.000 304 33844.63 255.19 17094.42 88888.00 2018-10-31 10:36:22.000 304 33844.63 255.20 17094.43 88888.00 2018-10-31 10:36:23.000 304 33844.62 255.21 17094.39 88888.00 2018-10-31 10:36:24.000 304 33844.62 255.18 17094.39 88888.00 2018-10-31 10:36:25.000 304 33844.60 255.20 17094.41 37917.72 2018-10-31 10:36:26.000 304 33844.61 255.23 17094.43 88888.00 2018-10-31 10:36:27.000 304 33844.64 255.24 17094.41 88888.00 2018-10-31 10:36:28.000 304 33844.67 255.19 17094.40 88888.00 2018-10-31 10:36:29.000 304 33844.72 255.17 17094.39 88888.00 2018-10-31 10:36:30.000 304 33844.72 255.19 17094.38 37917.80 2018-10-31 10:36:31.000 304 33844.65 255.19 17094.39 88888.00 2018-10-31 10:36:32.000 304 33844.64 255.22 17094.41 88888.00 2018-10-31 10:36:33.000 304 33844.64 255.20 17094.40 88888.00 2018-10-31 10:36:34.000 304 33844.64 255.18 17094.40 88888.00 2018-10-31 10:36:35.000 304 33844.65 255.17 17094.43 37917.72 2018-10-31 10:36:36.000 304 33844.67 255.16 17094.41 88888.00 2018-10-31 10:36:37.000 304 33844.69 255.16 17094.43 88888.00 2018-10-31 10:36:38.000 304 33844.69 255.16 17094.40 88888.00 2018-10-31 10:36:39.000 304 33844.67 255.17 17094.38 88888.00 2018-10-31 10:36:40.000 304 33844.68 255.18 17094.43 37917.76 2018-10-31 10:36:41.000 304 33844.66 255.13 17094.43 88888.00 2018-10-31 10:36:42.000 304 33844.67 255.11 17094.44 88888.00 2018-10-31 10:36:43.000 304 33844.69 255.11 17094.43 88888.00 2018-10-31 10:36:44.000 304 33844.67 255.09 17094.41 88888.00 2018-10-31 10:36:45.000 304 33844.67 255.09 17094.43 37917.82 2018-10-31 10:36:46.000 304 33844.69 255.10 17094.45 88888.00 2018-10-31 10:36:47.000 304 33844.69 255.09 17094.41 88888.00 2018-10-31 10:36:48.000 304 33844.71 255.13 17094.39 88888.00 2018-10-31 10:36:49.000 304 33844.74 255.11 17094.40 88888.00 2018-10-31 10:36:50.000 304 33844.71 255.11 17094.38 37917.71 2018-10-31 10:36:51.000 304 33844.72 255.12 17094.38 88888.00 2018-10-31 10:36:52.000 304 33844.71 255.10 17094.35 88888.00 2018-10-31 10:36:53.000 304 33844.67 255.07 17094.34 88888.00 2018-10-31 10:36:54.000 304 33844.70 255.11 17094.34 88888.00 2018-10-31 10:36:55.000 304 33844.72 255.13 17094.39 37917.72 2018-10-31 10:36:56.000 304 33844.73 255.12 17094.41 88888.00 2018-10-31 10:36:57.000 304 33844.69 255.14 17094.38 88888.00 2018-10-31 10:36:58.000 304 33844.67 255.13 17094.44 88888.00 2018-10-31 10:36:59.000 304 33844.69 255.09 17094.45 88888.00 2018-10-31 10:37:00.000 304 33844.72 255.09 17094.37 37917.72 2018-10-31 10:37:01.000 304 33844.70 255.11 17094.36 88888.00 2018-10-31 10:37:02.000 304 33844.70 255.10 17094.37 88888.00 2018-10-31 10:37:03.000 304 33844.74 255.04 17094.38 88888.00 2018-10-31 10:37:04.000 304 33844.73 255.07 17094.41 88888.00 2018-10-31 10:37:05.000 304 33844.67 255.08 17094.42 37917.79 2018-10-31 10:37:06.000 304 33844.69 255.12 17094.44 88888.00 2018-10-31 10:37:07.000 304 33844.70 255.10 17094.44 88888.00 2018-10-31 10:37:08.000 304 33844.71 255.07 17094.38 88888.00 2018-10-31 10:37:09.000 304 33844.74 255.05 17094.36 88888.00 2018-10-31 10:37:10.000 304 33844.72 255.05 17094.37 37917.81 2018-10-31 10:37:11.000 304 33844.73 255.07 17094.38 88888.00 2018-10-31 10:37:12.000 304 33844.74 255.11 17094.42 88888.00 2018-10-31 10:37:13.000 304 33844.76 255.06 17094.43 88888.00 2018-10-31 10:37:14.000 304 33844.80 255.02 17094.42 88888.00 2018-10-31 10:37:15.000 304 33844.79 254.96 17094.42 37917.91 2018-10-31 10:37:16.000 304 33844.78 254.96 17094.43 88888.00 2018-10-31 10:37:17.000 304 33844.78 254.95 17094.46 88888.00 2018-10-31 10:37:18.000 304 33844.77 254.99 17094.44 88888.00 2018-10-31 10:37:19.000 304 33844.78 255.02 17094.43 88888.00 2018-10-31 10:37:20.000 304 33844.83 254.98 17094.45 37917.84 2018-10-31 10:37:21.000 304 33844.83 254.96 17094.41 88888.00 2018-10-31 10:37:22.000 304 33844.85 254.97 17094.41 88888.00 2018-10-31 10:37:23.000 304 33844.83 254.98 17094.43 88888.00 2018-10-31 10:37:24.000 304 33844.80 254.98 17094.44 88888.00 2018-10-31 10:37:25.000 304 33844.80 254.94 17094.40 37917.89 2018-10-31 10:37:26.000 304 33844.87 254.95 17094.38 88888.00 2018-10-31 10:37:27.000 304 33844.88 254.97 17094.34 88888.00 2018-10-31 10:37:28.000 304 33844.87 254.96 17094.38 88888.00 2018-10-31 10:37:29.000 304 33844.89 254.94 17094.40 88888.00 2018-10-31 10:37:30.000 304 33844.89 254.93 17094.43 37917.96 2018-10-31 10:37:31.000 304 33844.92 254.92 17094.47 88888.00 2018-10-31 10:37:32.000 304 33844.91 254.91 17094.49 88888.00 2018-10-31 10:37:33.000 304 33844.92 254.92 17094.43 88888.00 2018-10-31 10:37:34.000 304 33844.89 254.89 17094.41 88888.00 2018-10-31 10:37:35.000 304 33844.89 254.88 17094.42 37917.85 2018-10-31 10:37:36.000 304 33844.89 254.86 17094.46 88888.00 2018-10-31 10:37:37.000 304 33844.89 254.83 17094.48 88888.00 2018-10-31 10:37:38.000 304 33844.89 254.84 17094.42 88888.00 2018-10-31 10:37:39.000 304 33844.91 254.84 17094.47 88888.00 2018-10-31 10:37:40.000 304 33844.95 254.82 17094.46 37917.88 2018-10-31 10:37:41.000 304 33844.94 254.83 17094.47 88888.00 2018-10-31 10:37:42.000 304 33844.93 254.80 17094.43 88888.00 2018-10-31 10:37:43.000 304 33844.92 254.82 17094.42 88888.00 2018-10-31 10:37:44.000 304 33844.91 254.85 17094.45 88888.00 2018-10-31 10:37:45.000 304 33844.94 254.84 17094.41 37917.98 2018-10-31 10:37:46.000 304 33844.95 254.80 17094.39 88888.00 2018-10-31 10:37:47.000 304 33844.96 254.76 17094.45 88888.00 2018-10-31 10:37:48.000 304 33844.95 254.79 17094.48 88888.00 2018-10-31 10:37:49.000 304 33844.95 254.84 17094.45 88888.00 2018-10-31 10:37:50.000 304 33844.94 254.79 17094.46 37918.06 2018-10-31 10:37:51.000 304 33844.94 254.80 17094.45 88888.00 2018-10-31 10:37:52.000 304 33844.94 254.79 17094.47 88888.00 2018-10-31 10:37:53.000 304 33844.97 254.77 17094.45 88888.00 2018-10-31 10:37:54.000 304 33845.01 254.75 17094.46 88888.00 2018-10-31 10:37:55.000 304 33845.00 254.76 17094.44 37918.01 2018-10-31 10:37:56.000 304 33845.00 254.77 17094.39 88888.00 2018-10-31 10:37:57.000 304 33845.00 254.78 17094.37 88888.00 2018-10-31 10:37:58.000 304 33845.06 254.75 17094.39 88888.00 2018-10-31 10:37:59.000 304 33845.03 254.72 17094.42 88888.00 2018-10-31 10:38:00.000 304 33844.98 254.70 17094.40 37918.02 2018-10-31 10:38:01.000 304 33845.01 254.68 17094.42 88888.00 2018-10-31 10:38:02.000 304 33845.03 254.68 17094.41 88888.00 2018-10-31 10:38:03.000 304 33845.09 254.67 17094.39 88888.00 2018-10-31 10:38:04.000 304 33845.08 254.64 17094.38 88888.00 2018-10-31 10:38:05.000 304 33845.04 254.65 17094.34 37918.02 2018-10-31 10:38:06.000 304 33845.08 254.64 17094.35 88888.00 2018-10-31 10:38:07.000 304 33845.09 254.62 17094.37 88888.00 2018-10-31 10:38:08.000 304 33845.07 254.57 17094.34 88888.00 2018-10-31 10:38:09.000 304 33845.07 254.60 17094.34 88888.00 2018-10-31 10:38:10.000 304 33845.07 254.61 17094.35 37918.09 2018-10-31 10:38:11.000 304 33845.08 254.60 17094.34 88888.00 2018-10-31 10:38:12.000 304 33845.09 254.59 17094.34 88888.00 2018-10-31 10:38:13.000 304 33845.09 254.57 17094.36 88888.00 2018-10-31 10:38:14.000 304 33845.11 254.59 17094.36 88888.00 2018-10-31 10:38:15.000 304 33845.13 254.59 17094.35 37918.18 2018-10-31 10:38:16.000 304 33845.14 254.60 17094.37 88888.00 2018-10-31 10:38:17.000 304 33845.16 254.58 17094.37 88888.00 2018-10-31 10:38:18.000 304 33845.16 254.58 17094.36 88888.00 2018-10-31 10:38:19.000 304 33845.13 254.57 17094.35 88888.00 2018-10-31 10:38:20.000 304 33845.16 254.56 17094.37 37918.13 2018-10-31 10:38:21.000 304 33845.12 254.57 17094.38 88888.00 2018-10-31 10:38:22.000 304 33845.11 254.55 17094.37 88888.00 2018-10-31 10:38:23.000 304 33845.13 254.56 17094.39 88888.00 2018-10-31 10:38:24.000 304 33845.20 254.56 17094.41 88888.00 2018-10-31 10:38:25.000 304 33845.15 254.52 17094.35 37918.08 2018-10-31 10:38:26.000 304 33845.11 254.51 17094.33 88888.00 2018-10-31 10:38:27.000 304 33845.11 254.49 17094.34 88888.00 2018-10-31 10:38:28.000 304 33845.14 254.48 17094.32 88888.00 2018-10-31 10:38:29.000 304 33845.18 254.50 17094.33 88888.00 2018-10-31 10:38:30.000 304 33845.16 254.50 17094.32 37918.20 2018-10-31 10:38:31.000 304 33845.21 254.48 17094.32 88888.00 2018-10-31 10:38:32.000 304 33845.19 254.47 17094.31 88888.00 2018-10-31 10:38:33.000 304 33845.17 254.47 17094.26 88888.00 2018-10-31 10:38:34.000 304 33845.19 254.45 17094.32 88888.00 2018-10-31 10:38:35.000 304 33845.19 254.44 17094.34 37918.17 2018-10-31 10:38:36.000 304 33845.22 254.43 17094.35 88888.00 2018-10-31 10:38:37.000 304 33845.22 254.45 17094.33 88888.00 2018-10-31 10:38:38.000 304 33845.19 254.47 17094.31 88888.00 2018-10-31 10:38:39.000 304 33845.23 254.44 17094.29 88888.00 2018-10-31 10:38:40.000 304 33845.24 254.43 17094.34 37918.18 2018-10-31 10:38:41.000 304 33845.19 254.39 17094.33 88888.00 2018-10-31 10:38:42.000 304 33845.16 254.35 17094.33 88888.00 2018-10-31 10:38:43.000 304 33845.22 254.35 17094.33 88888.00 2018-10-31 10:38:44.000 304 33845.21 254.36 17094.37 88888.00 2018-10-31 10:38:45.000 304 33845.23 254.36 17094.35 37918.21 2018-10-31 10:38:46.000 304 33845.24 254.35 17094.32 88888.00 2018-10-31 10:38:47.000 304 33845.24 254.35 17094.31 88888.00 2018-10-31 10:38:48.000 304 33845.19 254.35 17094.32 88888.00 2018-10-31 10:38:49.000 304 33845.22 254.40 17094.33 88888.00 2018-10-31 10:38:50.000 304 33845.26 254.36 17094.32 37918.27 2018-10-31 10:38:51.000 304 33845.23 254.32 17094.33 88888.00 2018-10-31 10:38:52.000 304 33845.23 254.31 17094.34 88888.00 2018-10-31 10:38:53.000 304 33845.25 254.30 17094.32 88888.00 2018-10-31 10:38:54.000 304 33845.21 254.31 17094.31 88888.00 2018-10-31 10:38:55.000 304 33845.23 254.34 17094.31 37918.17 2018-10-31 10:38:56.000 304 33845.27 254.37 17094.31 88888.00 2018-10-31 10:38:57.000 304 33845.32 254.37 17094.33 88888.00 2018-10-31 10:38:58.000 304 33845.34 254.37 17094.32 88888.00 2018-10-31 10:38:59.000 304 33845.36 254.42 17094.31 88888.00 2018-10-31 10:39:00.000 304 33845.35 254.39 17094.31 37918.25 2018-10-31 10:39:01.000 304 33845.36 254.41 17094.27 88888.00 2018-10-31 10:39:02.000 304 33845.39 254.39 17094.26 88888.00 2018-10-31 10:39:03.000 304 33845.36 254.34 17094.25 88888.00 2018-10-31 10:39:04.000 304 33845.35 254.33 17094.25 88888.00 2018-10-31 10:39:05.000 304 33845.36 254.34 17094.22 37918.28 2018-10-31 10:39:06.000 304 33845.37 254.28 17094.27 88888.00 2018-10-31 10:39:07.000 304 33845.35 254.27 17094.29 88888.00 2018-10-31 10:39:08.000 304 33845.36 254.31 17094.27 88888.00 2018-10-31 10:39:09.000 304 33845.36 254.26 17094.23 88888.00 2018-10-31 10:39:10.000 304 33845.36 254.23 17094.22 37918.28 2018-10-31 10:39:11.000 304 33845.35 254.23 17094.22 88888.00 2018-10-31 10:39:12.000 304 33845.32 254.22 17094.22 88888.00 2018-10-31 10:39:13.000 304 33845.35 254.20 17094.18 88888.00 2018-10-31 10:39:14.000 304 33845.40 254.22 17094.21 88888.00 2018-10-31 10:39:15.000 304 33845.35 254.17 17094.24 37918.30 2018-10-31 10:39:16.000 304 33845.37 254.14 17094.24 88888.00 2018-10-31 10:39:17.000 304 33845.40 254.15 17094.26 88888.00 2018-10-31 10:39:18.000 304 33845.39 254.19 17094.28 88888.00 2018-10-31 10:39:19.000 304 33845.40 254.19 17094.25 88888.00 2018-10-31 10:39:20.000 304 33845.37 254.20 17094.24 37918.29 2018-10-31 10:39:21.000 304 33845.35 254.24 17094.26 88888.00 2018-10-31 10:39:22.000 304 33845.31 254.21 17094.28 88888.00 2018-10-31 10:39:23.000 304 33845.32 254.20 17094.26 88888.00 2018-10-31 10:39:24.000 304 33845.35 254.17 17094.26 88888.00 2018-10-31 10:39:25.000 304 33845.38 254.18 17094.24 37918.35 2018-10-31 10:39:26.000 304 33845.37 254.18 17094.23 88888.00 2018-10-31 10:39:27.000 304 33845.32 254.20 17094.21 88888.00 2018-10-31 10:39:28.000 304 33845.33 254.19 17094.22 88888.00 2018-10-31 10:39:29.000 304 33845.32 254.18 17094.20 88888.00 2018-10-31 10:39:30.000 304 33845.35 254.18 17094.17 37918.31 2018-10-31 10:39:31.000 304 33845.32 254.18 17094.20 88888.00 2018-10-31 10:39:32.000 304 33845.31 254.17 17094.22 88888.00 2018-10-31 10:39:33.000 304 33845.34 254.13 17094.25 88888.00 2018-10-31 10:39:34.000 304 33845.35 254.15 17094.22 88888.00 2018-10-31 10:39:35.000 304 33845.36 254.16 17094.21 37918.33 2018-10-31 10:39:36.000 304 33845.39 254.17 17094.21 88888.00 2018-10-31 10:39:37.000 304 33845.42 254.14 17094.20 88888.00 2018-10-31 10:39:38.000 304 33845.39 254.10 17094.23 88888.00 2018-10-31 10:39:39.000 304 33845.40 254.10 17094.23 88888.00 2018-10-31 10:39:40.000 304 33845.40 254.11 17094.21 37918.32 2018-10-31 10:39:41.000 304 33845.41 254.06 17094.20 88888.00 2018-10-31 10:39:42.000 304 33845.41 254.09 17094.19 88888.00 2018-10-31 10:39:43.000 304 33845.42 254.08 17094.17 88888.00 2018-10-31 10:39:44.000 304 33845.42 254.07 17094.18 88888.00 2018-10-31 10:39:45.000 304 33845.42 254.04 17094.22 37918.39 2018-10-31 10:39:46.000 304 33845.40 254.11 17094.20 88888.00 2018-10-31 10:39:47.000 304 33845.40 254.10 17094.16 88888.00 2018-10-31 10:39:48.000 304 33845.41 254.02 17094.15 88888.00 2018-10-31 10:39:49.000 304 33845.41 253.97 17094.11 88888.00 2018-10-31 10:39:50.000 304 33845.44 254.03 17094.17 37918.32 2018-10-31 10:39:51.000 304 33845.41 254.03 17094.18 88888.00 2018-10-31 10:39:52.000 304 33845.39 254.01 17094.16 88888.00 2018-10-31 10:39:53.000 304 33845.45 253.99 17094.18 88888.00 2018-10-31 10:39:54.000 304 33845.45 253.98 17094.17 88888.00 2018-10-31 10:39:55.000 304 33845.40 253.99 17094.12 37918.36 2018-10-31 10:39:56.000 304 33845.42 254.03 17094.13 88888.00 2018-10-31 10:39:57.000 304 33845.43 254.03 17094.14 88888.00 2018-10-31 10:39:58.000 304 33845.42 254.00 17094.16 88888.00 2018-10-31 10:39:59.000 304 33845.43 253.95 17094.16 88888.00 2018-10-31 10:40:00.000 304 33845.48 253.96 17094.18 37918.30 2018-10-31 10:40:01.000 304 33845.43 253.97 17094.20 88888.00 2018-10-31 10:40:02.000 304 33845.43 253.97 17094.19 88888.00 2018-10-31 10:40:03.000 304 33845.47 254.01 17094.20 88888.00 2018-10-31 10:40:04.000 304 33845.48 253.98 17094.20 88888.00 2018-10-31 10:40:05.000 304 33845.48 253.97 17094.21 37918.45 2018-10-31 10:40:06.000 304 33845.45 253.98 17094.22 88888.00 2018-10-31 10:40:07.000 304 33845.45 253.99 17094.22 88888.00 2018-10-31 10:40:08.000 304 33845.49 254.02 17094.23 88888.00 2018-10-31 10:40:09.000 304 33845.50 254.00 17094.21 88888.00 2018-10-31 10:40:10.000 304 33845.50 254.00 17094.25 37918.44 2018-10-31 10:40:11.000 304 33845.50 253.98 17094.24 88888.00 2018-10-31 10:40:12.000 304 33845.49 254.02 17094.21 88888.00 2018-10-31 10:40:13.000 304 33845.50 254.07 17094.21 88888.00 2018-10-31 10:40:14.000 304 33845.51 254.00 17094.18 88888.00 2018-10-31 10:40:15.000 304 33845.50 253.96 17094.17 37918.49 2018-10-31 10:40:16.000 304 33845.49 253.95 17094.19 88888.00 2018-10-31 10:40:17.000 304 33845.50 253.91 17094.22 88888.00 2018-10-31 10:40:18.000 304 33845.52 253.90 17094.17 88888.00 2018-10-31 10:40:19.000 304 33845.53 253.90 17094.15 88888.00 2018-10-31 10:40:20.000 304 33845.52 253.91 17094.19 37918.44 2018-10-31 10:40:21.000 304 33845.52 253.92 17094.20 88888.00 2018-10-31 10:40:22.000 304 33845.58 253.95 17094.17 88888.00 2018-10-31 10:40:23.000 304 33845.62 253.93 17094.14 88888.00 2018-10-31 10:40:24.000 304 33845.62 253.91 17094.13 88888.00 2018-10-31 10:40:25.000 304 33845.60 253.88 17094.10 37918.45 2018-10-31 10:40:26.000 304 33845.58 253.85 17094.17 88888.00 2018-10-31 10:40:27.000 304 33845.56 253.84 17094.18 88888.00 2018-10-31 10:40:28.000 304 33845.52 253.83 17094.12 88888.00 2018-10-31 10:40:29.000 304 33845.53 253.79 17094.14 88888.00 2018-10-31 10:40:30.000 304 33845.57 253.75 17094.16 37918.53 2018-10-31 10:40:31.000 304 33845.58 253.75 17094.17 88888.00 2018-10-31 10:40:32.000 304 33845.56 253.74 17094.15 88888.00 2018-10-31 10:40:33.000 304 33845.60 253.71 17094.14 88888.00 2018-10-31 10:40:34.000 304 33845.60 253.76 17094.13 88888.00 2018-10-31 10:40:35.000 304 33845.61 253.78 17094.16 37918.47 2018-10-31 10:40:36.000 304 33845.61 253.74 17094.19 88888.00 2018-10-31 10:40:37.000 304 33845.59 253.75 17094.17 88888.00 2018-10-31 10:40:38.000 304 33845.59 253.72 17094.11 88888.00 2018-10-31 10:40:39.000 304 33845.61 253.70 17094.16 88888.00 2018-10-31 10:40:40.000 304 33845.59 253.69 17094.18 37918.41 2018-10-31 10:40:41.000 304 33845.60 253.66 17094.18 88888.00 2018-10-31 10:40:42.000 304 33845.64 253.67 17094.15 88888.00 2018-10-31 10:40:43.000 304 33845.60 253.64 17094.15 88888.00 2018-10-31 10:40:44.000 304 33845.65 253.62 17094.18 88888.00 2018-10-31 10:40:45.000 304 33845.68 253.62 17094.18 37918.56 2018-10-31 10:40:46.000 304 33845.66 253.62 17094.17 88888.00 2018-10-31 10:40:47.000 304 33845.65 253.62 17094.17 88888.00 2018-10-31 10:40:48.000 304 33845.60 253.62 17094.17 88888.00 2018-10-31 10:40:49.000 304 33845.61 253.61 17094.19 88888.00 2018-10-31 10:40:50.000 304 33845.63 253.63 17094.18 37918.53 2018-10-31 10:40:51.000 304 33845.63 253.65 17094.21 88888.00 2018-10-31 10:40:52.000 304 33845.67 253.69 17094.21 88888.00 2018-10-31 10:40:53.000 304 33845.62 253.64 17094.18 88888.00 2018-10-31 10:40:54.000 304 33845.62 253.61 17094.17 88888.00 2018-10-31 10:40:55.000 304 33845.65 253.58 17094.21 37918.59 2018-10-31 10:40:56.000 304 33845.64 253.54 17094.24 88888.00 2018-10-31 10:40:57.000 304 33845.63 253.54 17094.26 88888.00 2018-10-31 10:40:58.000 304 33845.64 253.53 17094.25 88888.00 2018-10-31 10:40:59.000 304 33845.64 253.51 17094.22 88888.00 2018-10-31 10:41:00.000 304 33845.65 253.52 17094.21 37918.46 2018-10-31 10:41:01.000 304 33845.64 253.55 17094.19 88888.00 2018-10-31 10:41:02.000 304 33845.63 253.56 17094.22 88888.00 2018-10-31 10:41:03.000 304 33845.62 253.52 17094.27 88888.00 2018-10-31 10:41:04.000 304 33845.63 253.52 17094.27 88888.00 2018-10-31 10:41:05.000 304 33845.65 253.52 17094.26 37918.55 2018-10-31 10:41:06.000 304 33845.63 253.50 17094.21 88888.00 2018-10-31 10:41:07.000 304 33845.60 253.45 17094.19 88888.00 2018-10-31 10:41:08.000 304 33845.61 253.45 17094.19 88888.00 2018-10-31 10:41:09.000 304 33845.64 253.47 17094.18 88888.00 2018-10-31 10:41:10.000 304 33845.67 253.47 17094.19 37918.56 2018-10-31 10:41:11.000 304 33845.67 253.47 17094.22 88888.00 2018-10-31 10:41:12.000 304 33845.63 253.48 17094.18 88888.00 2018-10-31 10:41:13.000 304 33845.66 253.39 17094.16 88888.00 2018-10-31 10:41:14.000 304 33845.66 253.39 17094.17 88888.00 2018-10-31 10:41:15.000 304 33845.66 253.40 17094.19 37918.46 2018-10-31 10:41:16.000 304 33845.69 253.45 17094.18 88888.00 2018-10-31 10:41:17.000 304 33845.66 253.42 17094.17 88888.00 2018-10-31 10:41:18.000 304 33845.67 253.46 17094.16 88888.00 2018-10-31 10:41:19.000 304 33845.64 253.46 17094.14 88888.00 2018-10-31 10:41:20.000 304 33845.63 253.39 17094.16 37918.49 2018-10-31 10:41:21.000 304 33845.65 253.37 17094.18 88888.00 2018-10-31 10:41:22.000 304 33845.62 253.37 17094.13 88888.00 2018-10-31 10:41:23.000 304 33845.61 253.35 17094.08 88888.00 2018-10-31 10:41:24.000 304 33845.63 253.37 17094.11 88888.00 2018-10-31 10:41:25.000 304 33845.62 253.38 17094.13 37918.56 2018-10-31 10:41:26.000 304 33845.62 253.35 17094.15 88888.00 2018-10-31 10:41:27.000 304 33845.63 253.35 17094.18 88888.00 2018-10-31 10:41:28.000 304 33845.62 253.34 17094.16 88888.00 2018-10-31 10:41:29.000 304 33845.61 253.35 17094.18 88888.00 2018-10-31 10:41:30.000 304 33845.61 253.38 17094.18 37918.59 2018-10-31 10:41:31.000 304 33845.65 253.41 17094.17 88888.00 2018-10-31 10:41:32.000 304 33845.68 253.37 17094.13 88888.00 2018-10-31 10:41:33.000 304 33845.66 253.37 17094.12 88888.00 2018-10-31 10:41:34.000 304 33845.67 253.36 17094.17 88888.00 2018-10-31 10:41:35.000 304 33845.67 253.33 17094.20 37918.60 2018-10-31 10:41:36.000 304 33845.69 253.31 17094.18 88888.00 2018-10-31 10:41:37.000 304 33845.68 253.29 17094.15 88888.00 2018-10-31 10:41:38.000 304 33845.65 253.29 17094.15 88888.00 2018-10-31 10:41:39.000 304 33845.63 253.33 17094.15 88888.00 2018-10-31 10:41:40.000 304 33845.66 253.32 17094.12 37918.51 2018-10-31 10:41:41.000 304 33845.68 253.30 17094.16 88888.00 2018-10-31 10:41:42.000 304 33845.66 253.30 17094.15 88888.00 2018-10-31 10:41:43.000 304 33845.67 253.24 17094.15 88888.00 2018-10-31 10:41:44.000 304 33845.66 253.25 17094.12 88888.00 2018-10-31 10:41:45.000 304 33845.67 253.27 17094.13 37918.57 2018-10-31 10:41:46.000 304 33845.64 253.28 17094.12 88888.00 2018-10-31 10:41:47.000 304 33845.65 253.28 17094.13 88888.00 2018-10-31 10:41:48.000 304 33845.66 253.24 17094.19 88888.00 2018-10-31 10:41:49.000 304 33845.68 253.25 17094.14 88888.00 2018-10-31 10:41:50.000 304 33845.70 253.25 17094.11 37918.63 2018-10-31 10:41:51.000 304 33845.68 253.24 17094.08 88888.00 2018-10-31 10:41:52.000 304 33845.66 253.21 17094.12 88888.00 2018-10-31 10:41:53.000 304 33845.69 253.18 17094.15 88888.00 2018-10-31 10:41:54.000 304 33845.68 253.16 17094.13 88888.00 2018-10-31 10:41:55.000 304 33845.64 253.17 17094.11 37918.47 2018-10-31 10:41:56.000 304 33845.64 253.17 17094.16 88888.00 2018-10-31 10:41:57.000 304 33845.67 253.19 17094.16 88888.00 2018-10-31 10:41:58.000 304 33845.66 253.17 17094.15 88888.00 2018-10-31 10:41:59.000 304 33845.66 253.17 17094.19 88888.00 2018-10-31 10:42:00.000 304 33845.67 253.18 17094.18 37918.62 2018-10-31 10:42:01.000 304 33845.71 253.15 17094.19 88888.00 2018-10-31 10:42:02.000 304 33845.75 253.16 17094.20 88888.00 2018-10-31 10:42:03.000 304 33845.67 253.11 17094.18 88888.00 2018-10-31 10:42:04.000 304 33845.65 253.09 17094.15 88888.00 2018-10-31 10:42:05.000 304 33845.65 253.11 17094.14 37918.52 2018-10-31 10:42:06.000 304 33845.68 253.09 17094.12 88888.00 2018-10-31 10:42:07.000 304 33845.66 253.09 17094.13 88888.00 2018-10-31 10:42:08.000 304 33845.67 253.07 17094.13 88888.00 2018-10-31 10:42:09.000 304 33845.63 253.03 17094.17 88888.00 2018-10-31 10:42:10.000 304 33845.61 253.02 17094.14 37918.59 2018-10-31 10:42:11.000 304 33845.60 253.01 17094.16 88888.00 2018-10-31 10:42:12.000 304 33845.62 253.05 17094.18 88888.00 2018-10-31 10:42:13.000 304 33845.62 253.03 17094.22 88888.00 2018-10-31 10:42:14.000 304 33845.64 253.01 17094.22 88888.00 2018-10-31 10:42:15.000 304 33845.65 252.98 17094.21 37918.44 2018-10-31 10:42:16.000 304 33845.63 253.00 17094.25 88888.00 2018-10-31 10:42:17.000 304 33845.61 252.99 17094.26 88888.00 2018-10-31 10:42:18.000 304 33845.60 253.02 17094.25 88888.00 2018-10-31 10:42:19.000 304 33845.63 253.02 17094.26 88888.00 2018-10-31 10:42:20.000 304 33845.64 253.04 17094.28 37918.50 2018-10-31 10:42:21.000 304 33845.63 253.04 17094.26 88888.00 2018-10-31 10:42:22.000 304 33845.62 253.02 17094.27 88888.00 2018-10-31 10:42:23.000 304 33845.64 253.04 17094.20 88888.00 2018-10-31 10:42:24.000 304 33845.67 253.07 17094.23 88888.00 2018-10-31 10:42:25.000 304 33845.64 253.04 17094.19 37918.51 2018-10-31 10:42:26.000 304 33845.66 253.01 17094.19 88888.00 2018-10-31 10:42:27.000 304 33845.63 253.02 17094.21 88888.00 2018-10-31 10:42:28.000 304 33845.64 253.03 17094.21 88888.00 2018-10-31 10:42:29.000 304 33845.65 253.02 17094.19 88888.00 2018-10-31 10:42:30.000 304 33845.67 252.99 17094.24 37918.49 2018-10-31 10:42:31.000 304 33845.68 252.94 17094.23 88888.00 2018-10-31 10:42:32.000 304 33845.63 252.96 17094.24 88888.00 2018-10-31 10:42:33.000 304 33845.63 252.99 17094.23 88888.00 2018-10-31 10:42:34.000 304 33845.68 252.96 17094.23 88888.00 2018-10-31 10:42:35.000 304 33845.66 252.96 17094.27 37918.58 2018-10-31 10:42:36.000 304 33845.63 252.95 17094.27 88888.00 2018-10-31 10:42:37.000 304 33845.59 252.92 17094.24 88888.00 2018-10-31 10:42:38.000 304 33845.58 252.92 17094.22 88888.00 2018-10-31 10:42:39.000 304 33845.59 252.93 17094.26 88888.00 2018-10-31 10:42:40.000 304 33845.60 253.01 17094.24 37918.48 2018-10-31 10:42:41.000 304 33845.63 252.99 17094.25 88888.00 2018-10-31 10:42:42.000 304 33845.67 252.95 17094.25 88888.00 2018-10-31 10:42:43.000 304 33845.64 252.89 17094.24 88888.00 2018-10-31 10:42:44.000 304 33845.66 252.91 17094.26 88888.00 2018-10-31 10:42:45.000 304 33845.66 252.94 17094.27 37918.42 2018-10-31 10:42:46.000 304 33845.66 252.95 17094.31 88888.00 2018-10-31 10:42:47.000 304 33845.62 252.93 17094.27 88888.00 2018-10-31 10:42:48.000 304 33845.60 252.90 17094.24 88888.00 2018-10-31 10:42:49.000 304 33845.59 252.90 17094.24 88888.00 2018-10-31 10:42:50.000 304 33845.66 252.91 17094.27 37918.38 2018-10-31 10:42:51.000 304 33845.70 252.89 17094.26 88888.00 2018-10-31 10:42:52.000 304 33845.67 252.89 17094.24 88888.00 2018-10-31 10:42:53.000 304 33845.64 252.93 17094.24 88888.00 2018-10-31 10:42:54.000 304 33845.62 252.89 17094.18 88888.00 2018-10-31 10:42:55.000 304 33845.60 252.83 17094.15 37918.51 2018-10-31 10:42:56.000 304 33845.60 252.86 17094.12 88888.00 2018-10-31 10:42:57.000 304 33845.54 252.90 17094.14 88888.00 2018-10-31 10:42:58.000 304 33845.55 252.86 17094.18 88888.00 2018-10-31 10:42:59.000 304 33845.55 252.86 17094.17 88888.00 2018-10-31 10:43:00.000 304 33845.58 252.85 17094.16 37918.47 2018-10-31 10:43:01.000 304 33845.62 252.83 17094.18 88888.00 2018-10-31 10:43:02.000 304 33845.57 252.87 17094.20 88888.00 2018-10-31 10:43:03.000 304 33845.52 252.83 17094.12 88888.00 2018-10-31 10:43:04.000 304 33845.58 252.82 17094.15 88888.00 2018-10-31 10:43:05.000 304 33845.58 252.82 17094.17 37918.47 2018-10-31 10:43:06.000 304 33845.60 252.80 17094.19 88888.00 2018-10-31 10:43:07.000 304 33845.60 252.78 17094.21 88888.00 2018-10-31 10:43:08.000 304 33845.60 252.79 17094.22 88888.00 2018-10-31 10:43:09.000 304 33845.55 252.80 17094.20 88888.00 2018-10-31 10:43:10.000 304 33845.56 252.84 17094.17 37918.52 2018-10-31 10:43:11.000 304 33845.58 252.86 17094.21 88888.00 2018-10-31 10:43:12.000 304 33845.60 252.82 17094.23 88888.00 2018-10-31 10:43:13.000 304 33845.60 252.79 17094.23 88888.00 2018-10-31 10:43:14.000 304 33845.60 252.80 17094.21 88888.00 2018-10-31 10:43:15.000 304 33845.54 252.79 17094.22 37918.54 2018-10-31 10:43:16.000 304 33845.52 252.78 17094.25 88888.00 2018-10-31 10:43:17.000 304 33845.52 252.77 17094.20 88888.00 2018-10-31 10:43:18.000 304 33845.53 252.77 17094.17 88888.00 2018-10-31 10:43:19.000 304 33845.50 252.73 17094.20 88888.00 2018-10-31 10:43:20.000 304 33845.49 252.66 17094.21 37918.54 2018-10-31 10:43:21.000 304 33845.50 252.61 17094.20 88888.00 2018-10-31 10:43:22.000 304 33845.52 252.66 17094.21 88888.00 2018-10-31 10:43:23.000 304 33845.53 252.69 17094.24 88888.00 2018-10-31 10:43:24.000 304 33845.54 252.70 17094.18 88888.00 2018-10-31 10:43:25.000 304 33845.51 252.67 17094.15 37918.42 2018-10-31 10:43:26.000 304 33845.49 252.67 17094.19 88888.00 2018-10-31 10:43:27.000 304 33845.49 252.69 17094.17 88888.00 2018-10-31 10:43:28.000 304 33845.51 252.71 17094.18 88888.00 2018-10-31 10:43:29.000 304 33845.49 252.72 17094.23 88888.00 2018-10-31 10:43:30.000 304 33845.46 252.73 17094.18 37918.40 2018-10-31 10:43:31.000 304 33845.45 252.71 17094.14 88888.00 2018-10-31 10:43:32.000 304 33845.45 252.68 17094.16 88888.00 2018-10-31 10:43:33.000 304 33845.46 252.69 17094.21 88888.00 2018-10-31 10:43:34.000 304 33845.50 252.70 17094.23 88888.00 2018-10-31 10:43:35.000 304 33845.45 252.73 17094.22 37918.43 2018-10-31 10:43:36.000 304 33845.41 252.74 17094.22 88888.00 2018-10-31 10:43:37.000 304 33845.45 252.76 17094.24 88888.00 2018-10-31 10:43:38.000 304 33845.47 252.76 17094.23 88888.00 2018-10-31 10:43:39.000 304 33845.46 252.75 17094.18 88888.00 2018-10-31 10:43:40.000 304 33845.45 252.75 17094.15 37918.39 2018-10-31 10:43:41.000 304 33845.46 252.72 17094.21 88888.00 2018-10-31 10:43:42.000 304 33845.49 252.67 17094.22 88888.00 2018-10-31 10:43:43.000 304 33845.48 252.69 17094.22 88888.00 2018-10-31 10:43:44.000 304 33845.45 252.69 17094.22 88888.00 2018-10-31 10:43:45.000 304 33845.45 252.66 17094.20 37918.40 2018-10-31 10:43:46.000 304 33845.42 252.70 17094.19 88888.00 2018-10-31 10:43:47.000 304 33845.42 252.72 17094.20 88888.00 2018-10-31 10:43:48.000 304 33845.43 252.70 17094.22 88888.00 2018-10-31 10:43:49.000 304 33845.41 252.65 17094.25 88888.00 2018-10-31 10:43:50.000 304 33845.40 252.69 17094.28 37918.29 2018-10-31 10:43:51.000 304 33845.39 252.68 17094.29 88888.00 2018-10-31 10:43:52.000 304 33845.40 252.69 17094.19 88888.00 2018-10-31 10:43:53.000 304 33845.38 252.68 17094.21 88888.00 2018-10-31 10:43:54.000 304 33845.41 252.66 17094.19 88888.00 2018-10-31 10:43:55.000 304 33845.41 252.66 17094.20 37918.33 2018-10-31 10:43:56.000 304 33845.38 252.68 17094.20 88888.00 2018-10-31 10:43:57.000 304 33845.36 252.68 17094.21 88888.00 2018-10-31 10:43:58.000 304 33845.40 252.73 17094.21 88888.00 2018-10-31 10:43:59.000 304 33845.39 252.74 17094.19 88888.00 2018-10-31 10:44:00.000 304 33845.37 252.73 17094.14 37918.26 2018-10-31 10:44:01.000 304 33845.35 252.74 17094.14 88888.00 2018-10-31 10:44:02.000 304 33845.41 252.73 17094.17 88888.00 2018-10-31 10:44:03.000 304 33845.41 252.68 17094.14 88888.00 2018-10-31 10:44:04.000 304 33845.41 252.66 17094.12 88888.00 2018-10-31 10:44:05.000 304 33845.38 252.67 17094.13 37918.23 2018-10-31 10:44:06.000 304 33845.33 252.68 17094.12 88888.00 2018-10-31 10:44:07.000 304 33845.35 252.66 17094.17 88888.00 2018-10-31 10:44:08.000 304 33845.35 252.68 17094.17 88888.00 2018-10-31 10:44:09.000 304 33845.33 252.68 17094.14 88888.00 2018-10-31 10:44:10.000 304 33845.33 252.68 17094.12 37918.28 2018-10-31 10:44:11.000 304 33845.33 252.67 17094.15 88888.00 2018-10-31 10:44:12.000 304 33845.36 252.66 17094.12 88888.00 2018-10-31 10:44:13.000 304 33845.37 252.68 17094.10 88888.00 2018-10-31 10:44:14.000 304 33845.34 252.61 17094.08 88888.00 2018-10-31 10:44:15.000 304 33845.35 252.64 17094.07 37918.24 2018-10-31 10:44:16.000 304 33845.38 252.65 17094.10 88888.00 2018-10-31 10:44:17.000 304 33845.42 252.65 17094.11 88888.00 2018-10-31 10:44:18.000 304 33845.37 252.64 17094.11 88888.00 2018-10-31 10:44:19.000 304 33845.40 252.64 17094.11 88888.00 2018-10-31 10:44:20.000 304 33845.41 252.63 17094.08 37918.37 2018-10-31 10:44:21.000 304 33845.37 252.63 17094.08 88888.00 2018-10-31 10:44:22.000 304 33845.36 252.63 17094.09 88888.00 2018-10-31 10:44:23.000 304 33845.37 252.64 17094.08 88888.00 2018-10-31 10:44:24.000 304 33845.37 252.64 17094.04 88888.00 2018-10-31 10:44:25.000 304 33845.38 252.66 17094.06 37918.29 2018-10-31 10:44:26.000 304 33845.37 252.65 17094.07 88888.00 2018-10-31 10:44:27.000 304 33845.40 252.65 17094.09 88888.00 2018-10-31 10:44:28.000 304 33845.39 252.67 17094.06 88888.00 2018-10-31 10:44:29.000 304 33845.40 252.64 17094.10 88888.00 2018-10-31 10:44:30.000 304 33845.36 252.59 17094.13 37918.21 2018-10-31 10:44:31.000 304 33845.40 252.61 17094.15 88888.00 2018-10-31 10:44:32.000 304 33845.37 252.55 17094.17 88888.00 2018-10-31 10:44:33.000 304 33845.36 252.55 17094.20 88888.00 2018-10-31 10:44:34.000 304 33845.39 252.57 17094.17 88888.00 2018-10-31 10:44:35.000 304 33845.39 252.59 17094.13 37918.25 2018-10-31 10:44:36.000 304 33845.40 252.61 17094.15 88888.00 2018-10-31 10:44:37.000 304 33845.34 252.60 17094.12 88888.00 2018-10-31 10:44:38.000 304 33845.33 252.59 17094.17 88888.00 2018-10-31 10:44:39.000 304 33845.38 252.61 17094.20 88888.00 2018-10-31 10:44:40.000 304 33845.38 252.59 17094.20 37918.24 2018-10-31 10:44:41.000 304 33845.37 252.58 17094.16 88888.00 2018-10-31 10:44:42.000 304 33845.36 252.59 17094.17 88888.00 2018-10-31 10:44:43.000 304 33845.38 252.59 17094.18 88888.00 2018-10-31 10:44:44.000 304 33845.38 252.61 17094.16 88888.00 2018-10-31 10:44:45.000 304 33845.32 252.61 17094.18 37918.24 2018-10-31 10:44:46.000 304 33845.33 252.62 17094.17 88888.00 2018-10-31 10:44:47.000 304 33845.33 252.61 17094.16 88888.00 2018-10-31 10:44:48.000 304 33845.31 252.57 17094.15 88888.00 2018-10-31 10:44:49.000 304 33845.36 252.58 17094.15 88888.00 2018-10-31 10:44:50.000 304 33845.38 252.59 17094.15 37918.27 2018-10-31 10:44:51.000 304 33845.39 252.58 17094.16 88888.00 2018-10-31 10:44:52.000 304 33845.40 252.61 17094.22 88888.00 2018-10-31 10:44:53.000 304 33845.35 252.60 17094.21 88888.00 2018-10-31 10:44:54.000 304 33845.35 252.60 17094.19 88888.00 2018-10-31 10:44:55.000 304 33845.33 252.59 17094.16 37918.22 2018-10-31 10:44:56.000 304 33845.34 252.58 17094.18 88888.00 2018-10-31 10:44:57.000 304 33845.33 252.55 17094.19 88888.00 2018-10-31 10:44:58.000 304 33845.36 252.56 17094.19 88888.00 2018-10-31 10:44:59.000 304 33845.41 252.58 17094.18 88888.00 2018-10-31 10:45:00.000 304 33845.38 252.56 17094.19 37918.23 2018-10-31 10:45:01.000 304 33845.38 252.56 17094.18 88888.00 2018-10-31 10:45:02.000 304 33845.42 252.58 17094.19 88888.00 2018-10-31 10:45:03.000 304 33845.40 252.51 17094.15 88888.00 2018-10-31 10:45:04.000 304 33845.41 252.51 17094.18 88888.00 2018-10-31 10:45:05.000 304 33845.39 252.48 17094.22 37918.30 2018-10-31 10:45:06.000 304 33845.42 252.50 17094.18 88888.00 2018-10-31 10:45:07.000 304 33845.39 252.53 17094.17 88888.00 2018-10-31 10:45:08.000 304 33845.39 252.55 17094.15 88888.00 2018-10-31 10:45:09.000 304 33845.39 252.52 17094.15 88888.00 2018-10-31 10:45:10.000 304 33845.39 252.51 17094.18 37918.22 2018-10-31 10:45:11.000 304 33845.37 252.52 17094.19 88888.00 2018-10-31 10:45:12.000 304 33845.38 252.54 17094.15 88888.00 2018-10-31 10:45:13.000 304 33845.35 252.53 17094.11 88888.00 2018-10-31 10:45:14.000 304 33845.36 252.51 17094.10 88888.00 2018-10-31 10:45:15.000 304 33845.35 252.48 17094.15 37918.31 2018-10-31 10:45:16.000 304 33845.31 252.47 17094.13 88888.00 2018-10-31 10:45:17.000 304 33845.33 252.48 17094.13 88888.00 2018-10-31 10:45:18.000 304 33845.34 252.51 17094.17 88888.00 2018-10-31 10:45:19.000 304 33845.34 252.50 17094.20 88888.00 2018-10-31 10:45:20.000 304 33845.35 252.52 17094.22 37918.14 2018-10-31 10:45:21.000 304 33845.38 252.49 17094.19 88888.00 2018-10-31 10:45:22.000 304 33845.36 252.48 17094.16 88888.00 2018-10-31 10:45:23.000 304 33845.35 252.49 17094.17 88888.00 2018-10-31 10:45:24.000 304 33845.38 252.50 17094.18 88888.00 2018-10-31 10:45:25.000 304 33845.39 252.50 17094.19 37918.22 2018-10-31 10:45:26.000 304 33845.36 252.51 17094.14 88888.00 2018-10-31 10:45:27.000 304 33845.33 252.49 17094.15 88888.00 2018-10-31 10:45:28.000 304 33845.33 252.48 17094.20 88888.00 2018-10-31 10:45:29.000 304 33845.39 252.46 17094.18 88888.00 2018-10-31 10:45:30.000 304 33845.39 252.43 17094.15 37918.28 2018-10-31 10:45:31.000 304 33845.39 252.45 17094.17 88888.00 2018-10-31 10:45:32.000 304 33845.38 252.48 17094.12 88888.00 2018-10-31 10:45:33.000 304 33845.41 252.45 17094.14 88888.00 2018-10-31 10:45:34.000 304 33845.42 252.43 17094.15 88888.00 2018-10-31 10:45:35.000 304 33845.45 252.41 17094.12 37918.30 2018-10-31 10:45:36.000 304 33845.42 252.40 17094.10 88888.00 2018-10-31 10:45:37.000 304 33845.42 252.41 17094.05 88888.00 2018-10-31 10:45:38.000 304 33845.43 252.42 17094.06 88888.00 2018-10-31 10:45:39.000 304 33845.40 252.42 17094.10 88888.00 2018-10-31 10:45:40.000 304 33845.38 252.41 17094.12 37918.15 2018-10-31 10:45:41.000 304 33845.41 252.40 17094.08 88888.00 2018-10-31 10:45:42.000 304 33845.40 252.38 17094.05 88888.00 2018-10-31 10:45:43.000 304 33845.38 252.32 17094.06 88888.00 2018-10-31 10:45:44.000 304 33845.36 252.35 17094.10 88888.00 2018-10-31 10:45:45.000 304 33845.35 252.36 17094.11 37918.16 2018-10-31 10:45:46.000 304 33845.34 252.38 17094.14 88888.00 2018-10-31 10:45:47.000 304 33845.34 252.40 17094.17 88888.00 2018-10-31 10:45:48.000 304 33845.38 252.33 17094.13 88888.00 2018-10-31 10:45:49.000 304 33845.35 252.33 17094.10 88888.00 2018-10-31 10:45:50.000 304 33845.32 252.31 17094.10 37918.24 2018-10-31 10:45:51.000 304 33845.37 252.35 17094.15 88888.00 2018-10-31 10:45:52.000 304 33845.37 252.34 17094.19 88888.00 2018-10-31 10:45:53.000 304 33845.37 252.34 17094.17 88888.00 2018-10-31 10:45:54.000 304 33845.34 252.39 17094.14 88888.00 2018-10-31 10:45:55.000 304 33845.33 252.34 17094.14 37918.30 2018-10-31 10:45:56.000 304 33845.34 252.31 17094.16 88888.00 2018-10-31 10:45:57.000 304 33845.35 252.32 17094.14 88888.00 2018-10-31 10:45:58.000 304 33845.32 252.34 17094.11 88888.00 2018-10-31 10:45:59.000 304 33845.28 252.32 17094.11 88888.00 2018-10-31 10:46:00.000 304 33845.27 252.33 17094.12 37918.24 2018-10-31 10:46:01.000 304 33845.30 252.33 17094.10 88888.00 2018-10-31 10:46:02.000 304 33845.31 252.30 17094.10 88888.00 2018-10-31 10:46:03.000 304 33845.29 252.28 17094.13 88888.00 2018-10-31 10:46:04.000 304 33845.31 252.28 17094.13 88888.00 2018-10-31 10:46:05.000 304 33845.28 252.28 17094.13 37918.20 2018-10-31 10:46:06.000 304 33845.29 252.27 17094.15 88888.00 2018-10-31 10:46:07.000 304 33845.32 252.27 17094.14 88888.00 2018-10-31 10:46:08.000 304 33845.34 252.29 17094.17 88888.00 2018-10-31 10:46:09.000 304 33845.33 252.28 17094.13 88888.00 2018-10-31 10:46:10.000 304 33845.31 252.23 17094.10 37918.23 2018-10-31 10:46:11.000 304 33845.31 252.24 17094.10 88888.00 2018-10-31 10:46:12.000 304 33845.31 252.23 17094.09 88888.00 2018-10-31 10:46:13.000 304 33845.28 252.19 17094.11 88888.00 2018-10-31 10:46:14.000 304 33845.28 252.16 17094.14 88888.00 2018-10-31 10:46:15.000 304 33845.28 252.20 17094.17 37918.27 2018-10-31 10:46:16.000 304 33845.26 252.19 17094.16 88888.00 2018-10-31 10:46:17.000 304 33845.28 252.15 17094.14 88888.00 2018-10-31 10:46:18.000 304 33845.29 252.12 17094.19 88888.00 2018-10-31 10:46:19.000 304 33845.31 252.12 17094.20 88888.00 2018-10-31 10:46:20.000 304 33845.30 252.16 17094.15 37918.19 2018-10-31 10:46:21.000 304 33845.25 252.17 17094.13 88888.00 2018-10-31 10:46:22.000 304 33845.28 252.16 17094.10 88888.00 2018-10-31 10:46:23.000 304 33845.26 252.16 17094.14 88888.00 2018-10-31 10:46:24.000 304 33845.23 252.20 17094.12 88888.00 2018-10-31 10:46:25.000 304 33845.26 252.18 17094.13 37918.12 2018-10-31 10:46:26.000 304 33845.27 252.19 17094.15 88888.00 2018-10-31 10:46:27.000 304 33845.24 252.21 17094.12 88888.00 2018-10-31 10:46:28.000 304 33845.27 252.18 17094.19 88888.00 2018-10-31 10:46:29.000 304 33845.28 252.19 17094.22 88888.00 2018-10-31 10:46:30.000 304 33845.30 252.19 17094.21 37918.20 2018-10-31 10:46:31.000 304 33845.28 252.19 17094.17 88888.00 2018-10-31 10:46:32.000 304 33845.27 252.19 17094.17 88888.00 2018-10-31 10:46:33.000 304 33845.29 252.20 17094.17 88888.00 2018-10-31 10:46:34.000 304 33845.26 252.17 17094.14 88888.00 2018-10-31 10:46:35.000 304 33845.23 252.13 17094.19 37918.18 2018-10-31 10:46:36.000 304 33845.28 252.12 17094.16 88888.00 2018-10-31 10:46:37.000 304 33845.28 252.08 17094.14 88888.00 2018-10-31 10:46:38.000 304 33845.25 252.06 17094.16 88888.00 2018-10-31 10:46:39.000 304 33845.28 252.09 17094.13 88888.00 2018-10-31 10:46:40.000 304 33845.31 252.10 17094.13 37918.17 2018-10-31 10:46:41.000 304 33845.28 252.10 17094.12 88888.00 2018-10-31 10:46:42.000 304 33845.32 252.08 17094.10 88888.00 2018-10-31 10:46:43.000 304 33845.30 252.04 17094.06 88888.00 2018-10-31 10:46:44.000 304 33845.30 252.04 17094.07 88888.00 2018-10-31 10:46:45.000 304 33845.30 252.03 17094.10 37918.11 2018-10-31 10:46:46.000 304 33845.31 252.04 17094.12 88888.00 2018-10-31 10:46:47.000 304 33845.33 252.02 17094.12 88888.00 2018-10-31 10:46:48.000 304 33845.35 252.03 17094.13 88888.00 2018-10-31 10:46:49.000 304 33845.33 252.01 17094.12 88888.00 2018-10-31 10:46:50.000 304 33845.34 251.99 17094.10 37918.19 2018-10-31 10:46:51.000 304 33845.32 252.02 17094.13 88888.00 2018-10-31 10:46:52.000 304 33845.29 252.01 17094.16 88888.00 2018-10-31 10:46:53.000 304 33845.30 252.05 17094.16 88888.00 2018-10-31 10:46:54.000 304 33845.29 252.07 17094.13 88888.00 2018-10-31 10:46:55.000 304 33845.31 252.09 17094.14 37918.14 2018-10-31 10:46:56.000 304 33845.34 252.05 17094.14 88888.00 2018-10-31 10:46:57.000 304 33845.32 252.02 17094.10 88888.00 2018-10-31 10:46:58.000 304 33845.30 251.99 17094.07 88888.00 2018-10-31 10:46:59.000 304 33845.33 252.00 17094.09 88888.00 2018-10-31 10:47:00.000 304 33845.38 251.99 17094.13 37918.06 2018-10-31 10:47:01.000 304 33845.38 252.00 17094.15 88888.00 2018-10-31 10:47:02.000 304 33845.31 252.03 17094.12 88888.00 2018-10-31 10:47:03.000 304 33845.26 251.98 17094.04 88888.00 2018-10-31 10:47:04.000 304 33845.28 251.96 17094.04 88888.00 2018-10-31 10:47:05.000 304 33845.30 251.90 17094.04 37918.18 2018-10-31 10:47:06.000 304 33845.34 251.94 17094.10 88888.00 2018-10-31 10:47:07.000 304 33845.34 251.95 17094.11 88888.00 2018-10-31 10:47:08.000 304 33845.35 251.94 17094.09 88888.00 2018-10-31 10:47:09.000 304 33845.33 251.90 17094.12 88888.00 2018-10-31 10:47:10.000 304 33845.35 251.91 17094.16 37918.12 2018-10-31 10:47:11.000 304 33845.36 251.89 17094.14 88888.00 2018-10-31 10:47:12.000 304 33845.41 251.89 17094.11 88888.00 2018-10-31 10:47:13.000 304 33845.38 251.89 17094.09 88888.00 2018-10-31 10:47:14.000 304 33845.36 251.88 17094.10 88888.00 2018-10-31 10:47:15.000 304 33845.32 251.86 17094.13 37918.18 2018-10-31 10:47:16.000 304 33845.32 251.90 17094.12 88888.00 2018-10-31 10:47:17.000 304 33845.35 251.91 17094.14 88888.00 2018-10-31 10:47:18.000 304 33845.35 251.88 17094.07 88888.00 2018-10-31 10:47:19.000 304 33845.36 251.85 17094.07 88888.00 2018-10-31 10:47:20.000 304 33845.37 251.84 17094.14 37918.22 2018-10-31 10:47:21.000 304 33845.35 251.84 17094.17 88888.00 2018-10-31 10:47:22.000 304 33845.36 251.86 17094.17 88888.00 2018-10-31 10:47:23.000 304 33845.32 251.88 17094.15 88888.00 2018-10-31 10:47:24.000 304 33845.31 251.87 17094.13 88888.00 2018-10-31 10:47:25.000 304 33845.29 251.84 17094.10 37918.16 2018-10-31 10:47:26.000 304 33845.32 251.86 17094.15 88888.00 2018-10-31 10:47:27.000 304 33845.32 251.89 17094.14 88888.00 2018-10-31 10:47:28.000 304 33845.31 251.86 17094.11 88888.00 2018-10-31 10:47:29.000 304 33845.34 251.82 17094.15 88888.00 2018-10-31 10:47:30.000 304 33845.33 251.84 17094.15 37918.24 2018-10-31 10:47:31.000 304 33845.31 251.84 17094.12 88888.00 2018-10-31 10:47:32.000 304 33845.31 251.84 17094.11 88888.00 2018-10-31 10:47:33.000 304 33845.32 251.82 17094.09 88888.00 2018-10-31 10:47:34.000 304 33845.31 251.82 17094.08 88888.00 2018-10-31 10:47:35.000 304 33845.29 251.85 17094.10 37918.28 2018-10-31 10:47:36.000 304 33845.29 251.82 17094.11 88888.00 2018-10-31 10:47:37.000 304 33845.28 251.81 17094.11 88888.00 2018-10-31 10:47:38.000 304 33845.26 251.80 17094.10 88888.00 2018-10-31 10:47:39.000 304 33845.27 251.78 17094.12 88888.00 2018-10-31 10:47:40.000 304 33845.28 251.78 17094.10 37918.08 2018-10-31 10:47:41.000 304 33845.26 251.80 17094.11 88888.00 2018-10-31 10:47:42.000 304 33845.29 251.74 17094.12 88888.00 2018-10-31 10:47:43.000 304 33845.29 251.72 17094.12 88888.00 2018-10-31 10:47:44.000 304 33845.28 251.74 17094.08 88888.00 2018-10-31 10:47:45.000 304 33845.28 251.73 17094.09 37918.18 2018-10-31 10:47:46.000 304 33845.29 251.74 17094.10 88888.00 2018-10-31 10:47:47.000 304 33845.29 251.73 17094.12 88888.00 2018-10-31 10:47:48.000 304 33845.30 251.70 17094.13 88888.00 2018-10-31 10:47:49.000 304 33845.29 251.68 17094.14 88888.00 2018-10-31 10:47:50.000 304 33845.32 251.70 17094.11 37918.08 2018-10-31 10:47:51.000 304 33845.32 251.71 17094.11 88888.00 2018-10-31 10:47:52.000 304 33845.31 251.76 17094.09 88888.00 2018-10-31 10:47:53.000 304 33845.35 251.75 17094.07 88888.00 2018-10-31 10:47:54.000 304 33845.33 251.71 17094.10 88888.00 2018-10-31 10:47:55.000 304 33845.34 251.72 17094.10 37918.15 2018-10-31 10:47:56.000 304 33845.35 251.71 17094.09 88888.00 2018-10-31 10:47:57.000 304 33845.33 251.71 17094.12 88888.00 2018-10-31 10:47:58.000 304 33845.30 251.73 17094.17 88888.00 2018-10-31 10:47:59.000 304 33845.31 251.74 17094.16 88888.00 2018-10-31 10:48:00.000 304 33845.34 251.77 17094.12 37918.06 2018-10-31 10:48:01.000 304 33845.31 251.75 17094.12 88888.00 2018-10-31 10:48:02.000 304 33845.33 251.71 17094.14 88888.00 2018-10-31 10:48:03.000 304 33845.33 251.71 17094.10 88888.00 2018-10-31 10:48:04.000 304 33845.32 251.73 17094.10 88888.00 2018-10-31 10:48:05.000 304 33845.34 251.72 17094.12 37918.19 2018-10-31 10:48:06.000 304 33845.35 251.68 17094.10 88888.00 2018-10-31 10:48:07.000 304 33845.34 251.67 17094.09 88888.00 2018-10-31 10:48:08.000 304 33845.36 251.69 17094.08 88888.00 2018-10-31 10:48:09.000 304 33845.34 251.67 17094.04 88888.00 2018-10-31 10:48:10.000 304 33845.34 251.65 17094.10 37918.16 2018-10-31 10:48:11.000 304 33845.34 251.64 17094.11 88888.00 2018-10-31 10:48:12.000 304 33845.36 251.63 17094.08 88888.00 2018-10-31 10:48:13.000 304 33845.33 251.65 17094.09 88888.00 2018-10-31 10:48:14.000 304 33845.31 251.62 17094.15 88888.00 2018-10-31 10:48:15.000 304 33845.33 251.58 17094.12 37918.22 2018-10-31 10:48:16.000 304 33845.32 251.57 17094.06 88888.00 2018-10-31 10:48:17.000 304 33845.35 251.59 17094.11 88888.00 2018-10-31 10:48:18.000 304 33845.35 251.57 17094.12 88888.00 2018-10-31 10:48:19.000 304 33845.36 251.58 17094.09 88888.00 2018-10-31 10:48:20.000 304 33845.36 251.55 17094.13 37918.27 2018-10-31 10:48:21.000 304 33845.36 251.58 17094.13 88888.00 2018-10-31 10:48:22.000 304 33845.36 251.57 17094.13 88888.00 2018-10-31 10:48:23.000 304 33845.35 251.57 17094.10 88888.00 2018-10-31 10:48:24.000 304 33845.33 251.53 17094.12 88888.00 2018-10-31 10:48:25.000 304 33845.33 251.51 17094.09 37918.23 2018-10-31 10:48:26.000 304 33845.35 251.49 17094.12 88888.00 2018-10-31 10:48:27.000 304 33845.32 251.49 17094.13 88888.00 2018-10-31 10:48:28.000 304 33845.32 251.49 17094.12 88888.00 2018-10-31 10:48:29.000 304 33845.36 251.50 17094.11 88888.00 2018-10-31 10:48:30.000 304 33845.36 251.51 17094.11 37918.15 2018-10-31 10:48:31.000 304 33845.30 251.50 17094.13 88888.00 2018-10-31 10:48:32.000 304 33845.33 251.50 17094.13 88888.00 2018-10-31 10:48:33.000 304 33845.37 251.49 17094.16 88888.00 2018-10-31 10:48:34.000 304 33845.36 251.49 17094.16 88888.00 2018-10-31 10:48:35.000 304 33845.32 251.48 17094.17 37918.17 2018-10-31 10:48:36.000 304 33845.31 251.48 17094.14 88888.00 2018-10-31 10:48:37.000 304 33845.35 251.51 17094.16 88888.00 2018-10-31 10:48:38.000 304 33845.34 251.54 17094.20 88888.00 2018-10-31 10:48:39.000 304 33845.35 251.56 17094.16 88888.00 2018-10-31 10:48:40.000 304 33845.36 251.56 17094.15 37918.07 2018-10-31 10:48:41.000 304 33845.32 251.54 17094.12 88888.00 2018-10-31 10:48:42.000 304 33845.31 251.52 17094.10 88888.00 2018-10-31 10:48:43.000 304 33845.33 251.52 17094.12 88888.00 2018-10-31 10:48:44.000 304 33845.38 251.52 17094.10 88888.00 2018-10-31 10:48:45.000 304 33845.39 251.56 17094.10 37918.26 2018-10-31 10:48:46.000 304 33845.36 251.56 17094.12 88888.00 2018-10-31 10:48:47.000 304 33845.34 251.52 17094.13 88888.00 2018-10-31 10:48:48.000 304 33845.36 251.56 17094.12 88888.00 2018-10-31 10:48:49.000 304 33845.37 251.56 17094.10 88888.00 2018-10-31 10:48:50.000 304 33845.35 251.58 17094.13 37918.09 2018-10-31 10:48:51.000 304 33845.38 251.57 17094.10 88888.00 2018-10-31 10:48:52.000 304 33845.39 251.55 17094.11 88888.00 2018-10-31 10:48:53.000 304 33845.37 251.51 17094.09 88888.00 2018-10-31 10:48:54.000 304 33845.41 251.51 17094.08 88888.00 2018-10-31 10:48:55.000 304 33845.40 251.50 17094.04 37918.24 2018-10-31 10:48:56.000 304 33845.37 251.45 17094.09 88888.00 2018-10-31 10:48:57.000 304 33845.34 251.42 17094.08 88888.00 2018-10-31 10:48:58.000 304 33845.34 251.47 17094.08 88888.00 2018-10-31 10:48:59.000 304 33845.32 251.47 17094.08 88888.00 2018-10-31 10:49:00.000 304 33845.34 251.44 17094.13 37918.20 2018-10-31 10:49:01.000 304 33845.36 251.42 17094.08 88888.00 2018-10-31 10:49:02.000 304 33845.35 251.46 17094.10 88888.00 2018-10-31 10:49:03.000 304 33845.35 251.42 17094.10 88888.00 2018-10-31 10:49:04.000 304 33845.36 251.35 17094.12 88888.00 2018-10-31 10:49:05.000 304 33845.36 251.36 17094.10 37918.11 2018-10-31 10:49:06.000 304 33845.36 251.35 17094.10 88888.00 2018-10-31 10:49:07.000 304 33845.37 251.35 17094.11 88888.00 2018-10-31 10:49:08.000 304 33845.39 251.33 17094.15 88888.00 2018-10-31 10:49:09.000 304 33845.33 251.34 17094.15 88888.00 2018-10-31 10:49:10.000 304 33845.34 251.35 17094.09 37918.13 2018-10-31 10:49:11.000 304 33845.37 251.34 17094.11 88888.00 2018-10-31 10:49:12.000 304 33845.36 251.35 17094.11 88888.00 2018-10-31 10:49:13.000 304 33845.34 251.34 17094.10 88888.00 2018-10-31 10:49:14.000 304 33845.37 251.34 17094.11 88888.00 2018-10-31 10:49:15.000 304 33845.37 251.33 17094.09 37918.30 2018-10-31 10:49:16.000 304 33845.35 251.32 17094.09 88888.00 2018-10-31 10:49:17.000 304 33845.40 251.32 17094.09 88888.00 2018-10-31 10:49:18.000 304 33845.43 251.34 17094.08 88888.00 2018-10-31 10:49:19.000 304 33845.42 251.30 17094.08 88888.00 2018-10-31 10:49:20.000 304 33845.43 251.32 17094.08 37918.32 2018-10-31 10:49:21.000 304 33845.44 251.31 17094.06 88888.00 2018-10-31 10:49:22.000 304 33845.44 251.29 17094.06 88888.00 2018-10-31 10:49:23.000 304 33845.45 251.31 17094.09 88888.00 2018-10-31 10:49:24.000 304 33845.46 251.29 17094.07 88888.00 2018-10-31 10:49:25.000 304 33845.51 251.26 17094.05 37918.18 2018-10-31 10:49:26.000 304 33845.47 251.32 17094.02 88888.00 2018-10-31 10:49:27.000 304 33845.47 251.32 17093.98 88888.00 2018-10-31 10:49:28.000 304 33845.48 251.29 17094.00 88888.00 2018-10-31 10:49:29.000 304 33845.48 251.27 17094.06 88888.00 2018-10-31 10:49:30.000 304 33845.51 251.27 17094.07 37918.29 2018-10-31 10:49:31.000 304 33845.53 251.26 17094.05 88888.00 2018-10-31 10:49:32.000 304 33845.54 251.21 17094.06 88888.00 2018-10-31 10:49:33.000 304 33845.54 251.21 17094.04 88888.00 2018-10-31 10:49:34.000 304 33845.53 251.20 17094.00 88888.00 2018-10-31 10:49:35.000 304 33845.57 251.20 17094.01 37918.30 2018-10-31 10:49:36.000 304 33845.55 251.18 17094.02 88888.00 2018-10-31 10:49:37.000 304 33845.51 251.21 17094.04 88888.00 2018-10-31 10:49:38.000 304 33845.50 251.22 17094.05 88888.00 2018-10-31 10:49:39.000 304 33845.54 251.23 17094.04 88888.00 2018-10-31 10:49:40.000 304 33845.55 251.24 17094.02 37918.39 2018-10-31 10:49:41.000 304 33845.55 251.24 17093.98 88888.00 2018-10-31 10:49:42.000 304 33845.60 251.27 17094.01 88888.00 2018-10-31 10:49:43.000 304 33845.59 251.27 17094.06 88888.00 2018-10-31 10:49:44.000 304 33845.60 251.25 17094.06 88888.00 2018-10-31 10:49:45.000 304 33845.60 251.18 17094.06 37918.34 2018-10-31 10:49:46.000 304 33845.58 251.15 17094.02 88888.00 2018-10-31 10:49:47.000 304 33845.51 251.13 17094.05 88888.00 2018-10-31 10:49:48.000 304 33845.49 251.16 17094.08 88888.00 2018-10-31 10:49:49.000 304 33845.50 251.18 17094.05 88888.00 2018-10-31 10:49:50.000 304 33845.55 251.17 17094.06 37918.43 2018-10-31 10:49:51.000 304 33845.52 251.16 17094.03 88888.00 2018-10-31 10:49:52.000 304 33845.56 251.14 17094.03 88888.00 2018-10-31 10:49:53.000 304 33845.56 251.17 17093.99 88888.00 2018-10-31 10:49:54.000 304 33845.58 251.15 17093.99 88888.00 2018-10-31 10:49:55.000 304 33845.54 251.11 17093.98 37918.30 2018-10-31 10:49:56.000 304 33845.52 251.13 17094.01 88888.00 2018-10-31 10:49:57.000 304 33845.51 251.11 17094.00 88888.00 2018-10-31 10:49:58.000 304 33845.55 251.08 17093.99 88888.00 2018-10-31 10:49:59.000 304 33845.52 251.06 17093.98 88888.00 2018-10-31 10:50:00.000 304 33845.59 251.07 17094.01 37918.43 2018-10-31 10:50:01.000 304 33845.62 251.01 17093.95 88888.00 2018-10-31 10:50:02.000 304 33845.58 250.98 17093.96 88888.00 2018-10-31 10:50:03.000 304 33845.61 250.98 17093.97 88888.00 2018-10-31 10:50:04.000 304 33845.62 251.02 17093.98 88888.00 2018-10-31 10:50:05.000 304 33845.64 251.02 17093.95 37918.36 2018-10-31 10:50:06.000 304 33845.64 251.04 17093.97 88888.00 2018-10-31 10:50:07.000 304 33845.64 251.04 17094.01 88888.00 2018-10-31 10:50:08.000 304 33845.64 251.06 17094.03 88888.00 2018-10-31 10:50:09.000 304 33845.69 251.04 17094.03 88888.00 2018-10-31 10:50:10.000 304 33845.69 251.08 17094.02 37918.43 2018-10-31 10:50:11.000 304 33845.66 251.06 17093.99 88888.00 2018-10-31 10:50:12.000 304 33845.67 251.03 17093.99 88888.00 2018-10-31 10:50:13.000 304 33845.67 251.02 17093.99 88888.00 2018-10-31 10:50:14.000 304 33845.68 251.02 17094.03 88888.00 2018-10-31 10:50:15.000 304 33845.72 251.08 17094.05 37918.43 2018-10-31 10:50:16.000 304 33845.69 251.11 17094.01 88888.00 2018-10-31 10:50:17.000 304 33845.69 251.11 17093.99 88888.00 2018-10-31 10:50:18.000 304 33845.73 251.15 17093.98 88888.00 2018-10-31 10:50:19.000 304 33845.72 251.14 17094.01 88888.00 2018-10-31 10:50:20.000 304 33845.70 251.09 17094.00 37918.38 2018-10-31 10:50:21.000 304 33845.67 251.10 17093.98 88888.00 2018-10-31 10:50:22.000 304 33845.69 251.10 17093.98 88888.00 2018-10-31 10:50:23.000 304 33845.73 251.05 17094.01 88888.00 2018-10-31 10:50:24.000 304 33845.72 251.04 17094.03 88888.00 2018-10-31 10:50:25.000 304 33845.73 251.04 17093.95 37918.39 2018-10-31 10:50:26.000 304 33845.73 251.06 17093.97 88888.00 2018-10-31 10:50:27.000 304 33845.75 251.03 17094.03 88888.00 2018-10-31 10:50:28.000 304 33845.76 251.00 17094.04 88888.00 2018-10-31 10:50:29.000 304 33845.75 251.01 17094.00 88888.00 2018-10-31 10:50:30.000 304 33845.74 250.96 17093.98 37918.58 2018-10-31 10:50:31.000 304 33845.81 250.93 17093.95 88888.00 2018-10-31 10:50:32.000 304 33845.83 250.93 17094.02 88888.00 2018-10-31 10:50:33.000 304 33845.79 250.94 17094.00 88888.00 2018-10-31 10:50:34.000 304 33845.80 250.95 17093.96 88888.00 2018-10-31 10:50:35.000 304 33845.82 250.98 17093.99 37918.54 2018-10-31 10:50:36.000 304 33845.83 250.94 17093.97 88888.00 2018-10-31 10:50:37.000 304 33845.81 250.92 17093.99 88888.00 2018-10-31 10:50:38.000 304 33845.79 250.91 17093.98 88888.00 2018-10-31 10:50:39.000 304 33845.79 250.89 17093.97 88888.00 2018-10-31 10:50:40.000 304 33845.80 250.89 17093.99 37918.49 2018-10-31 10:50:41.000 304 33845.81 250.89 17094.02 88888.00 2018-10-31 10:50:42.000 304 33845.85 250.85 17094.02 88888.00 2018-10-31 10:50:43.000 304 33845.88 250.85 17094.01 88888.00 2018-10-31 10:50:44.000 304 33845.85 250.83 17093.97 88888.00 2018-10-31 10:50:45.000 304 33845.87 250.89 17093.95 37918.51 2018-10-31 10:50:46.000 304 33845.88 250.86 17093.96 88888.00 2018-10-31 10:50:47.000 304 33845.83 250.83 17093.95 88888.00 2018-10-31 10:50:48.000 304 33845.80 250.82 17093.92 88888.00 2018-10-31 10:50:49.000 304 33845.82 250.80 17093.93 88888.00 2018-10-31 10:50:50.000 304 33845.84 250.81 17093.91 37918.61 2018-10-31 10:50:51.000 304 33845.84 250.78 17093.92 88888.00 2018-10-31 10:50:52.000 304 33845.86 250.80 17093.94 88888.00 2018-10-31 10:50:53.000 304 33845.85 250.80 17093.92 88888.00 2018-10-31 10:50:54.000 304 33845.93 250.81 17093.92 88888.00 2018-10-31 10:50:55.000 304 33845.92 250.82 17093.93 37918.64 2018-10-31 10:50:56.000 304 33845.94 250.80 17093.91 88888.00 2018-10-31 10:50:57.000 304 33845.90 250.79 17093.95 88888.00 2018-10-31 10:50:58.000 304 33845.90 250.77 17093.97 88888.00 2018-10-31 10:50:59.000 304 33845.87 250.76 17093.95 88888.00 2018-10-31 10:51:00.000 304 33845.93 250.74 17093.98 37918.67 2018-10-31 10:51:01.000 304 33845.90 250.73 17093.99 88888.00 2018-10-31 10:51:02.000 304 33845.90 250.69 17093.93 88888.00 2018-10-31 10:51:03.000 304 33845.88 250.69 17093.96 88888.00 2018-10-31 10:51:04.000 304 33845.88 250.68 17093.94 88888.00 2018-10-31 10:51:05.000 304 33845.88 250.67 17093.95 37918.69 2018-10-31 10:51:06.000 304 33845.90 250.66 17093.94 88888.00 2018-10-31 10:51:07.000 304 33845.85 250.65 17093.90 88888.00 2018-10-31 10:51:08.000 304 33845.88 250.65 17093.89 88888.00 2018-10-31 10:51:09.000 304 33845.89 250.67 17093.91 88888.00 2018-10-31 10:51:10.000 304 33845.88 250.69 17093.90 37918.74 2018-10-31 10:51:11.000 304 33845.88 250.70 17093.91 88888.00 2018-10-31 10:51:12.000 304 33845.85 250.67 17093.94 88888.00 2018-10-31 10:51:13.000 304 33845.85 250.66 17093.93 88888.00 2018-10-31 10:51:14.000 304 33845.87 250.67 17093.93 88888.00 2018-10-31 10:51:15.000 304 33845.88 250.64 17093.92 37918.65 2018-10-31 10:51:16.000 304 33845.86 250.63 17093.92 88888.00 2018-10-31 10:51:17.000 304 33845.86 250.63 17093.93 88888.00 2018-10-31 10:51:18.000 304 33845.91 250.60 17093.93 88888.00 2018-10-31 10:51:19.000 304 33845.90 250.60 17093.93 88888.00 2018-10-31 10:51:20.000 304 33845.94 250.59 17093.94 37918.75 2018-10-31 10:51:21.000 304 33845.95 250.61 17093.95 88888.00 2018-10-31 10:51:22.000 304 33845.95 250.59 17093.94 88888.00 2018-10-31 10:51:23.000 304 33845.97 250.57 17093.90 88888.00 2018-10-31 10:51:24.000 304 33845.99 250.54 17093.91 88888.00 2018-10-31 10:51:25.000 304 33845.98 250.53 17093.93 37918.72 2018-10-31 10:51:26.000 304 33845.97 250.55 17093.95 88888.00 2018-10-31 10:51:27.000 304 33845.98 250.54 17093.93 88888.00 2018-10-31 10:51:28.000 304 33846.00 250.47 17093.93 88888.00 2018-10-31 10:51:29.000 304 33846.01 250.48 17093.93 88888.00 2018-10-31 10:51:30.000 304 33846.07 250.54 17093.94 37918.76 2018-10-31 10:51:31.000 304 33846.04 250.53 17093.94 88888.00 2018-10-31 10:51:32.000 304 33846.01 250.48 17093.91 88888.00 2018-10-31 10:51:33.000 304 33846.03 250.51 17093.91 88888.00 2018-10-31 10:51:34.000 304 33846.03 250.49 17093.90 88888.00 2018-10-31 10:51:35.000 304 33846.02 250.45 17093.90 37918.76 2018-10-31 10:51:36.000 304 33846.05 250.50 17093.90 88888.00 2018-10-31 10:51:37.000 304 33846.05 250.51 17093.94 88888.00 2018-10-31 10:51:38.000 304 33846.04 250.52 17093.92 88888.00 2018-10-31 10:51:39.000 304 33846.05 250.50 17093.94 88888.00 2018-10-31 10:51:40.000 304 33846.03 250.46 17093.93 37918.73 2018-10-31 10:51:41.000 304 33846.03 250.48 17093.94 88888.00 2018-10-31 10:51:42.000 304 33846.02 250.53 17093.95 88888.00 2018-10-31 10:51:43.000 304 33846.03 250.54 17093.92 88888.00 2018-10-31 10:51:44.000 304 33846.07 250.56 17093.94 88888.00 2018-10-31 10:51:45.000 304 33846.03 250.56 17093.95 37918.80 2018-10-31 10:51:46.000 304 33846.00 250.53 17093.99 88888.00 2018-10-31 10:51:47.000 304 33845.96 250.54 17093.93 88888.00 2018-10-31 10:51:48.000 304 33846.05 250.54 17093.92 88888.00 2018-10-31 10:51:49.000 304 33846.08 250.50 17093.94 88888.00 2018-10-31 10:51:50.000 304 33846.06 250.44 17093.92 37918.82 2018-10-31 10:51:51.000 304 33846.09 250.45 17093.92 88888.00 2018-10-31 10:51:52.000 304 33846.07 250.45 17093.92 88888.00 2018-10-31 10:51:53.000 304 33846.06 250.44 17093.90 88888.00 2018-10-31 10:51:54.000 304 33846.07 250.45 17093.88 88888.00 2018-10-31 10:51:55.000 304 33846.05 250.38 17093.94 37918.79 2018-10-31 10:51:56.000 304 33846.05 250.38 17093.99 88888.00 2018-10-31 10:51:57.000 304 33846.05 250.41 17093.95 88888.00 2018-10-31 10:51:58.000 304 33846.04 250.42 17093.95 88888.00 2018-10-31 10:51:59.000 304 33846.05 250.43 17093.95 88888.00 2018-10-31 10:52:00.000 304 33846.03 250.42 17093.96 37918.81 2018-10-31 10:52:01.000 304 33846.02 250.37 17093.96 88888.00 2018-10-31 10:52:02.000 304 33846.04 250.35 17093.95 88888.00 2018-10-31 10:52:03.000 304 33846.00 250.32 17093.93 88888.00 2018-10-31 10:52:04.000 304 33846.01 250.29 17093.90 88888.00 2018-10-31 10:52:05.000 304 33846.02 250.26 17093.93 37918.79 2018-10-31 10:52:06.000 304 33846.03 250.27 17093.95 88888.00 2018-10-31 10:52:07.000 304 33846.03 250.25 17093.95 88888.00 2018-10-31 10:52:08.000 304 33846.00 250.23 17093.93 88888.00 2018-10-31 10:52:09.000 304 33846.01 250.26 17093.90 88888.00 2018-10-31 10:52:10.000 304 33846.00 250.22 17093.91 37918.76 2018-10-31 10:52:11.000 304 33846.02 250.25 17093.92 88888.00 2018-10-31 10:52:12.000 304 33846.04 250.21 17093.90 88888.00 2018-10-31 10:52:13.000 304 33846.01 250.25 17093.96 88888.00 2018-10-31 10:52:14.000 304 33846.00 250.30 17093.95 88888.00 2018-10-31 10:52:15.000 304 33846.02 250.33 17093.94 37918.86 2018-10-31 10:52:16.000 304 33846.03 250.33 17093.93 88888.00 2018-10-31 10:52:17.000 304 33845.99 250.30 17093.90 88888.00 2018-10-31 10:52:18.000 304 33846.01 250.30 17093.93 88888.00 2018-10-31 10:52:19.000 304 33845.98 250.30 17093.94 88888.00 2018-10-31 10:52:20.000 304 33846.01 250.29 17093.95 37918.84 2018-10-31 10:52:21.000 304 33846.03 250.28 17093.92 88888.00 2018-10-31 10:52:22.000 304 33846.03 250.27 17093.94 88888.00 2018-10-31 10:52:23.000 304 33846.03 250.27 17093.96 88888.00 2018-10-31 10:52:24.000 304 33845.99 250.30 17093.96 88888.00 2018-10-31 10:52:25.000 304 33846.01 250.29 17093.97 37918.78 2018-10-31 10:52:26.000 304 33846.05 250.29 17093.97 88888.00 2018-10-31 10:52:27.000 304 33846.04 250.30 17093.96 88888.00 2018-10-31 10:52:28.000 304 33846.06 250.30 17093.97 88888.00 2018-10-31 10:52:29.000 304 33846.02 250.29 17093.98 88888.00 2018-10-31 10:52:30.000 304 33846.01 250.28 17093.98 37918.68 2018-10-31 10:52:31.000 304 33846.00 250.27 17094.00 88888.00 2018-10-31 10:52:32.000 304 33846.01 250.25 17093.99 88888.00 2018-10-31 10:52:33.000 304 33846.02 250.22 17093.97 88888.00 2018-10-31 10:52:34.000 304 33846.00 250.20 17093.98 88888.00 2018-10-31 10:52:35.000 304 33845.97 250.15 17093.97 37918.76 2018-10-31 10:52:36.000 304 33845.97 250.12 17093.97 88888.00 2018-10-31 10:52:37.000 304 33845.93 250.07 17093.95 88888.00 2018-10-31 10:52:38.000 304 33845.96 249.98 17093.95 88888.00 2018-10-31 10:52:39.000 304 33845.97 249.96 17093.94 88888.00 2018-10-31 10:52:40.000 304 33845.96 249.89 17093.97 37918.70 2018-10-31 10:52:41.000 304 33845.95 249.88 17093.94 88888.00 2018-10-31 10:52:42.000 304 33845.93 249.88 17093.91 88888.00 2018-10-31 10:52:43.000 304 33845.94 249.86 17093.89 88888.00 2018-10-31 10:52:44.000 304 33846.01 249.84 17093.90 88888.00 2018-10-31 10:52:45.000 304 33846.01 249.85 17093.91 37918.75 2018-10-31 10:52:46.000 304 33845.99 249.85 17093.93 88888.00 2018-10-31 10:52:47.000 304 33845.98 249.85 17093.96 88888.00 2018-10-31 10:52:48.000 304 33845.97 249.81 17093.96 88888.00 2018-10-31 10:52:49.000 304 33845.95 249.77 17093.97 88888.00 2018-10-31 10:52:50.000 304 33845.96 249.79 17093.97 37918.74 2018-10-31 10:52:51.000 304 33845.96 249.83 17093.98 88888.00 2018-10-31 10:52:52.000 304 33845.94 249.85 17093.98 88888.00 2018-10-31 10:52:53.000 304 33845.94 249.89 17093.95 88888.00 2018-10-31 10:52:54.000 304 33845.97 249.91 17094.00 88888.00 2018-10-31 10:52:55.000 304 33846.01 249.95 17094.04 37918.69 2018-10-31 10:52:56.000 304 33846.01 250.01 17094.04 88888.00 2018-10-31 10:52:57.000 304 33846.01 250.01 17094.00 88888.00 2018-10-31 10:52:58.000 304 33846.01 250.06 17094.00 88888.00 2018-10-31 10:52:59.000 304 33846.02 250.10 17094.03 88888.00 2018-10-31 10:53:00.000 304 33846.05 250.10 17094.05 37918.86 2018-10-31 10:53:01.000 304 33846.04 250.14 17094.02 88888.00 2018-10-31 10:53:02.000 304 33846.03 250.16 17093.99 88888.00 2018-10-31 10:53:03.000 304 33846.02 250.16 17093.96 88888.00 2018-10-31 10:53:04.000 304 33846.05 250.16 17093.94 88888.00 2018-10-31 10:53:05.000 304 33846.03 250.15 17093.94 37918.83 2018-10-31 10:53:06.000 304 33845.97 250.12 17093.93 88888.00 2018-10-31 10:53:07.000 304 33845.99 250.12 17093.96 88888.00 2018-10-31 10:53:08.000 304 33845.98 250.05 17093.95 88888.00 2018-10-31 10:53:09.000 304 33846.01 250.02 17093.96 88888.00 2018-10-31 10:53:10.000 304 33845.99 250.02 17093.96 37918.83 2018-10-31 10:53:11.000 304 33845.99 249.98 17093.97 88888.00 2018-10-31 10:53:12.000 304 33846.05 249.95 17094.00 88888.00 2018-10-31 10:53:13.000 304 33846.05 249.89 17093.99 88888.00 2018-10-31 10:53:14.000 304 33846.07 249.84 17094.02 88888.00 2018-10-31 10:53:15.000 304 33846.07 249.83 17094.02 37918.81 2018-10-31 10:53:16.000 304 33846.09 249.81 17094.01 88888.00 2018-10-31 10:53:17.000 304 33846.10 249.77 17093.97 88888.00 2018-10-31 10:53:18.000 304 33846.06 249.73 17093.98 88888.00 2018-10-31 10:53:19.000 304 33846.09 249.73 17093.91 88888.00 2018-10-31 10:53:20.000 304 33846.15 249.72 17093.91 37918.85 2018-10-31 10:53:21.000 304 33846.16 249.72 17093.92 88888.00 2018-10-31 10:53:22.000 304 33846.12 249.72 17093.92 88888.00 2018-10-31 10:53:23.000 304 33846.13 249.73 17093.88 88888.00 2018-10-31 10:53:24.000 304 33846.20 249.68 17093.94 88888.00 2018-10-31 10:53:25.000 304 33846.17 249.71 17093.95 37918.83 2018-10-31 10:53:26.000 304 33846.14 249.64 17093.91 88888.00 2018-10-31 10:53:27.000 304 33846.14 249.66 17093.92 88888.00 2018-10-31 10:53:28.000 304 33846.16 249.65 17093.92 88888.00 2018-10-31 10:53:29.000 304 33846.19 249.67 17093.92 88888.00 2018-10-31 10:53:30.000 304 33846.18 249.64 17093.91 37919.00 2018-10-31 10:53:31.000 304 33846.22 249.68 17093.92 88888.00 2018-10-31 10:53:32.000 304 33846.23 249.68 17093.94 88888.00 2018-10-31 10:53:33.000 304 33846.20 249.63 17093.94 88888.00 2018-10-31 10:53:34.000 304 33846.19 249.59 17093.96 88888.00 2018-10-31 10:53:35.000 304 33846.17 249.57 17093.97 37918.92 2018-10-31 10:53:36.000 304 33846.18 249.56 17093.98 88888.00 2018-10-31 10:53:37.000 304 33846.15 249.55 17093.98 88888.00 2018-10-31 10:53:38.000 304 33846.10 249.56 17093.97 88888.00 2018-10-31 10:53:39.000 304 33846.09 249.61 17093.95 88888.00 2018-10-31 10:53:40.000 304 33846.14 249.63 17093.98 37919.01 2018-10-31 10:53:41.000 304 33846.16 249.64 17093.98 88888.00 2018-10-31 10:53:42.000 304 33846.18 249.68 17093.99 88888.00 2018-10-31 10:53:43.000 304 33846.18 249.69 17093.99 88888.00 2018-10-31 10:53:44.000 304 33846.18 249.70 17093.97 88888.00 2018-10-31 10:53:45.000 304 33846.17 249.74 17093.95 37918.89 2018-10-31 10:53:46.000 304 33846.24 249.79 17093.97 88888.00 2018-10-31 10:53:47.000 304 33846.27 249.87 17093.98 88888.00 2018-10-31 10:53:48.000 304 33846.24 249.85 17093.98 88888.00 2018-10-31 10:53:49.000 304 33846.24 249.83 17093.98 88888.00 2018-10-31 10:53:50.000 304 33846.23 249.85 17093.95 37919.00 2018-10-31 10:53:51.000 304 33846.21 249.89 17093.93 88888.00 2018-10-31 10:53:52.000 304 33846.22 249.91 17093.93 88888.00 2018-10-31 10:53:53.000 304 33846.23 249.85 17093.95 88888.00 2018-10-31 10:53:54.000 304 33846.17 249.81 17093.93 88888.00 2018-10-31 10:53:55.000 304 33846.19 249.78 17093.96 37919.05 2018-10-31 10:53:56.000 304 33846.20 249.79 17093.98 88888.00 2018-10-31 10:53:57.000 304 33846.16 249.79 17093.99 88888.00 2018-10-31 10:53:58.000 304 33846.16 249.80 17093.95 88888.00 2018-10-31 10:53:59.000 304 33846.12 249.76 17093.89 88888.00 2018-10-31 10:54:00.000 304 33846.14 249.75 17093.96 37918.97 2018-10-31 10:54:01.000 304 33846.21 249.75 17093.97 88888.00 2018-10-31 10:54:02.000 304 33846.23 249.68 17093.99 88888.00 2018-10-31 10:54:03.000 304 33846.20 249.66 17093.95 88888.00 2018-10-31 10:54:04.000 304 33846.20 249.66 17093.97 88888.00 2018-10-31 10:54:05.000 304 33846.20 249.65 17093.95 37918.95 2018-10-31 10:54:06.000 304 33846.17 249.60 17093.97 88888.00 2018-10-31 10:54:07.000 304 33846.22 249.57 17093.94 88888.00 2018-10-31 10:54:08.000 304 33846.24 249.53 17093.94 88888.00 2018-10-31 10:54:09.000 304 33846.21 249.50 17093.93 88888.00 2018-10-31 10:54:10.000 304 33846.25 249.46 17093.95 37918.98 2018-10-31 10:54:11.000 304 33846.23 249.50 17093.98 88888.00 2018-10-31 10:54:12.000 304 33846.20 249.49 17094.03 88888.00 2018-10-31 10:54:13.000 304 33846.20 249.43 17094.02 88888.00 2018-10-31 10:54:14.000 304 33846.16 249.42 17093.98 88888.00 2018-10-31 10:54:15.000 304 33846.19 249.40 17093.98 37918.96 2018-10-31 10:54:16.000 304 33846.19 249.38 17093.96 88888.00 2018-10-31 10:54:17.000 304 33846.22 249.39 17093.95 88888.00 2018-10-31 10:54:18.000 304 33846.20 249.37 17093.93 88888.00 2018-10-31 10:54:19.000 304 33846.23 249.34 17093.97 88888.00 2018-10-31 10:54:20.000 304 33846.26 249.29 17093.96 37918.91 2018-10-31 10:54:21.000 304 33846.26 249.26 17093.96 88888.00 2018-10-31 10:54:22.000 304 33846.25 249.30 17093.98 88888.00 2018-10-31 10:54:23.000 304 33846.25 249.33 17094.00 88888.00 2018-10-31 10:54:24.000 304 33846.29 249.34 17094.01 88888.00 2018-10-31 10:54:25.000 304 33846.30 249.36 17094.01 37918.98 2018-10-31 10:54:26.000 304 33846.26 249.35 17094.01 88888.00 2018-10-31 10:54:27.000 304 33846.25 249.33 17093.98 88888.00 2018-10-31 10:54:28.000 304 33846.25 249.31 17093.96 88888.00 2018-10-31 10:54:29.000 304 33846.26 249.37 17093.97 88888.00 2018-10-31 10:54:30.000 304 33846.31 249.39 17094.01 37918.97 2018-10-31 10:54:31.000 304 33846.29 249.40 17093.97 88888.00 2018-10-31 10:54:32.000 304 33846.30 249.43 17093.97 88888.00 2018-10-31 10:54:33.000 304 33846.33 249.41 17093.97 88888.00 2018-10-31 10:54:34.000 304 33846.35 249.46 17094.00 88888.00 2018-10-31 10:54:35.000 304 33846.35 249.50 17093.99 37918.96 2018-10-31 10:54:36.000 304 33846.33 249.53 17093.98 88888.00 2018-10-31 10:54:37.000 304 33846.32 249.51 17093.99 88888.00 2018-10-31 10:54:38.000 304 33846.31 249.46 17093.98 88888.00 2018-10-31 10:54:39.000 304 33846.30 249.45 17093.94 88888.00 2018-10-31 10:54:40.000 304 33846.34 249.46 17093.95 37918.99 2018-10-31 10:54:41.000 304 33846.36 249.45 17093.93 88888.00 2018-10-31 10:54:42.000 304 33846.35 249.43 17093.95 88888.00 2018-10-31 10:54:43.000 304 33846.33 249.40 17093.98 88888.00 2018-10-31 10:54:44.000 304 33846.30 249.35 17093.96 88888.00 2018-10-31 10:54:45.000 304 33846.27 249.33 17093.89 37918.93 2018-10-31 10:54:46.000 304 33846.28 249.30 17093.92 88888.00 2018-10-31 10:54:47.000 304 33846.28 249.27 17093.93 88888.00 2018-10-31 10:54:48.000 304 33846.28 249.28 17093.94 88888.00 2018-10-31 10:54:49.000 304 33846.26 249.27 17093.91 88888.00 2018-10-31 10:54:50.000 304 33846.28 249.20 17093.95 37918.89 2018-10-31 10:54:51.000 304 33846.26 249.16 17093.94 88888.00 2018-10-31 10:54:52.000 304 33846.27 249.16 17093.91 88888.00 2018-10-31 10:54:53.000 304 33846.25 249.14 17093.92 88888.00 2018-10-31 10:54:54.000 304 33846.24 249.10 17093.93 88888.00 2018-10-31 10:54:55.000 304 33846.18 249.10 17093.92 37918.87 2018-10-31 10:54:56.000 304 33846.19 249.09 17093.91 88888.00 2018-10-31 10:54:57.000 304 33846.19 249.10 17093.94 88888.00 2018-10-31 10:54:58.000 304 33846.19 249.09 17093.94 88888.00 2018-10-31 10:54:59.000 304 33846.21 249.10 17093.94 88888.00 2018-10-31 10:55:00.000 304 33846.26 249.07 17093.99 37918.92 2018-10-31 10:55:01.000 304 33846.26 249.07 17093.99 88888.00 2018-10-31 10:55:02.000 304 33846.22 249.06 17093.98 88888.00 2018-10-31 10:55:03.000 304 33846.22 249.05 17093.95 88888.00 2018-10-31 10:55:04.000 304 33846.23 249.06 17093.96 88888.00 2018-10-31 10:55:05.000 304 33846.20 249.06 17093.99 37918.94 2018-10-31 10:55:06.000 304 33846.22 249.05 17093.99 88888.00 2018-10-31 10:55:07.000 304 33846.25 249.02 17093.99 88888.00 2018-10-31 10:55:08.000 304 33846.21 249.02 17093.97 88888.00 2018-10-31 10:55:09.000 304 33846.24 249.05 17093.95 88888.00 2018-10-31 10:55:10.000 304 33846.25 249.10 17093.99 37918.85 2018-10-31 10:55:11.000 304 33846.24 249.13 17093.99 88888.00 2018-10-31 10:55:12.000 304 33846.23 249.12 17094.01 88888.00 2018-10-31 10:55:13.000 304 33846.20 249.14 17093.98 88888.00 2018-10-31 10:55:14.000 304 33846.23 249.15 17093.98 88888.00 2018-10-31 10:55:15.000 304 33846.24 249.16 17093.99 37918.89 2018-10-31 10:55:16.000 304 33846.25 249.23 17094.00 88888.00 2018-10-31 10:55:17.000 304 33846.22 249.23 17093.99 88888.00 2018-10-31 10:55:18.000 304 33846.24 249.20 17093.95 88888.00 2018-10-31 10:55:19.000 304 33846.24 249.25 17093.89 88888.00 2018-10-31 10:55:20.000 304 33846.21 249.23 17093.88 37918.95 2018-10-31 10:55:21.000 304 33846.22 249.20 17093.93 88888.00 2018-10-31 10:55:22.000 304 33846.22 249.20 17093.95 88888.00 2018-10-31 10:55:23.000 304 33846.21 249.19 17093.95 88888.00 2018-10-31 10:55:24.000 304 33846.17 249.16 17093.95 88888.00 2018-10-31 10:55:25.000 304 33846.16 249.17 17093.97 37918.97 2018-10-31 10:55:26.000 304 33846.19 249.21 17093.97 88888.00 2018-10-31 10:55:27.000 304 33846.23 249.20 17093.90 88888.00 2018-10-31 10:55:28.000 304 33846.26 249.19 17093.89 88888.00 2018-10-31 10:55:29.000 304 33846.24 249.17 17093.89 88888.00 2018-10-31 10:55:30.000 304 33846.25 249.11 17093.92 37918.93 2018-10-31 10:55:31.000 304 33846.24 249.09 17093.93 88888.00 2018-10-31 10:55:32.000 304 33846.26 249.06 17093.92 88888.00 2018-10-31 10:55:33.000 304 33846.23 249.06 17093.95 88888.00 2018-10-31 10:55:34.000 304 33846.19 249.04 17093.97 88888.00 2018-10-31 10:55:35.000 304 33846.18 249.02 17093.90 37918.89 2018-10-31 10:55:36.000 304 33846.15 249.00 17093.92 88888.00 2018-10-31 10:55:37.000 304 33846.16 249.02 17093.93 88888.00 2018-10-31 10:55:38.000 304 33846.11 249.03 17093.89 88888.00 2018-10-31 10:55:39.000 304 33846.09 249.03 17093.87 88888.00 2018-10-31 10:55:40.000 304 33846.09 249.02 17093.85 37918.86 2018-10-31 10:55:41.000 304 33846.11 248.99 17093.86 88888.00 2018-10-31 10:55:42.000 304 33846.14 248.99 17093.89 88888.00 2018-10-31 10:55:43.000 304 33846.12 248.97 17093.88 88888.00 2018-10-31 10:55:44.000 304 33846.14 248.93 17093.90 88888.00 2018-10-31 10:55:45.000 304 33846.13 248.92 17093.91 37918.81 2018-10-31 10:55:46.000 304 33846.11 248.92 17093.90 88888.00 2018-10-31 10:55:47.000 304 33846.11 248.93 17093.89 88888.00 2018-10-31 10:55:48.000 304 33846.07 248.91 17093.90 88888.00 2018-10-31 10:55:49.000 304 33846.03 248.88 17093.94 88888.00 2018-10-31 10:55:50.000 304 33846.04 248.90 17093.91 37918.86 2018-10-31 10:55:51.000 304 33846.04 248.90 17093.90 88888.00 2018-10-31 10:55:52.000 304 33846.01 248.83 17093.92 88888.00 2018-10-31 10:55:53.000 304 33846.05 248.82 17093.93 88888.00 2018-10-31 10:55:54.000 304 33846.08 248.83 17093.98 88888.00 2018-10-31 10:55:55.000 304 33846.09 248.85 17093.98 37918.87 2018-10-31 10:55:56.000 304 33846.08 248.84 17093.97 88888.00 2018-10-31 10:55:57.000 304 33846.07 248.86 17093.97 88888.00 2018-10-31 10:55:58.000 304 33846.12 248.88 17093.92 88888.00 2018-10-31 10:55:59.000 304 33846.09 248.89 17093.94 88888.00 2018-10-31 10:56:00.000 304 33846.07 248.85 17093.95 37918.82 2018-10-31 10:56:01.000 304 33846.07 248.85 17093.95 88888.00 2018-10-31 10:56:02.000 304 33846.10 248.89 17093.93 88888.00 2018-10-31 10:56:03.000 304 33846.07 248.87 17093.93 88888.00 2018-10-31 10:56:04.000 304 33846.09 248.91 17093.96 88888.00 2018-10-31 10:56:05.000 304 33846.09 248.90 17094.01 37918.84 2018-10-31 10:56:06.000 304 33846.09 248.91 17093.99 88888.00 2018-10-31 10:56:07.000 304 33846.09 248.94 17093.97 88888.00 2018-10-31 10:56:08.000 304 33846.09 248.92 17093.99 88888.00 2018-10-31 10:56:09.000 304 33846.09 248.91 17093.96 88888.00 2018-10-31 10:56:10.000 304 33846.07 248.88 17093.96 37918.85 2018-10-31 10:56:11.000 304 33846.07 248.92 17093.94 88888.00 2018-10-31 10:56:12.000 304 33846.06 248.94 17093.95 88888.00 2018-10-31 10:56:13.000 304 33846.06 248.94 17093.96 88888.00 2018-10-31 10:56:14.000 304 33846.07 248.93 17093.99 88888.00 2018-10-31 10:56:15.000 304 33846.07 248.92 17093.95 37918.73 2018-10-31 10:56:16.000 304 33846.05 248.91 17093.93 88888.00 2018-10-31 10:56:17.000 304 33846.10 248.90 17093.95 88888.00 2018-10-31 10:56:18.000 304 33846.13 248.87 17093.94 88888.00 2018-10-31 10:56:19.000 304 33846.13 248.88 17093.94 88888.00 2018-10-31 10:56:20.000 304 33846.12 248.89 17093.93 37918.91 2018-10-31 10:56:21.000 304 33846.10 248.90 17093.94 88888.00 2018-10-31 10:56:22.000 304 33846.11 248.88 17093.96 88888.00 2018-10-31 10:56:23.000 304 33846.14 248.88 17093.96 88888.00 2018-10-31 10:56:24.000 304 33846.15 248.85 17093.97 88888.00 2018-10-31 10:56:25.000 304 33846.15 248.85 17093.99 37918.81 2018-10-31 10:56:26.000 304 33846.10 248.82 17094.01 88888.00 2018-10-31 10:56:27.000 304 33846.10 248.80 17093.99 88888.00 2018-10-31 10:56:28.000 304 33846.09 248.77 17093.94 88888.00 2018-10-31 10:56:29.000 304 33846.15 248.76 17093.97 88888.00 2018-10-31 10:56:30.000 304 33846.13 248.69 17093.96 37918.80 2018-10-31 10:56:31.000 304 33846.09 248.68 17093.97 88888.00 2018-10-31 10:56:32.000 304 33846.07 248.72 17093.97 88888.00 2018-10-31 10:56:33.000 304 33846.05 248.70 17093.95 88888.00 2018-10-31 10:56:34.000 304 33846.08 248.69 17093.91 88888.00 2018-10-31 10:56:35.000 304 33846.07 248.67 17093.88 37918.80 2018-10-31 10:56:36.000 304 33846.11 248.67 17093.90 88888.00 2018-10-31 10:56:37.000 304 33846.07 248.69 17093.96 88888.00 2018-10-31 10:56:38.000 304 33846.10 248.68 17093.97 88888.00 2018-10-31 10:56:39.000 304 33846.08 248.69 17093.98 88888.00 2018-10-31 10:56:40.000 304 33846.09 248.66 17093.98 37918.82 2018-10-31 10:56:41.000 304 33846.05 248.60 17093.97 88888.00 2018-10-31 10:56:42.000 304 33846.07 248.60 17093.96 88888.00 2018-10-31 10:56:43.000 304 33846.08 248.57 17093.96 88888.00 2018-10-31 10:56:44.000 304 33846.09 248.60 17093.98 88888.00 2018-10-31 10:56:45.000 304 33846.08 248.54 17093.94 37918.69 2018-10-31 10:56:46.000 304 33846.10 248.51 17093.97 88888.00 2018-10-31 10:56:47.000 304 33846.08 248.54 17093.94 88888.00 2018-10-31 10:56:48.000 304 33846.05 248.55 17093.90 88888.00 2018-10-31 10:56:49.000 304 33845.99 248.54 17093.93 88888.00 2018-10-31 10:56:50.000 304 33845.98 248.53 17093.94 37918.66 2018-10-31 10:56:51.000 304 33846.01 248.53 17093.96 88888.00 2018-10-31 10:56:52.000 304 33846.05 248.52 17093.98 88888.00 2018-10-31 10:56:53.000 304 33846.05 248.54 17093.98 88888.00 2018-10-31 10:56:54.000 304 33846.01 248.56 17093.93 88888.00 2018-10-31 10:56:55.000 304 33845.99 248.60 17093.90 37918.70 2018-10-31 10:56:56.000 304 33846.01 248.61 17093.87 88888.00 2018-10-31 10:56:57.000 304 33845.99 248.61 17093.88 88888.00 2018-10-31 10:56:58.000 304 33845.95 248.63 17093.90 88888.00 2018-10-31 10:56:59.000 304 33845.95 248.62 17093.96 88888.00 2018-10-31 10:57:00.000 304 33845.95 248.62 17093.95 37918.71 2018-10-31 10:57:01.000 304 33845.95 248.60 17094.01 88888.00 2018-10-31 10:57:02.000 304 33845.95 248.58 17093.99 88888.00 2018-10-31 10:57:03.000 304 33845.92 248.57 17093.95 88888.00 2018-10-31 10:57:04.000 304 33845.94 248.58 17093.94 88888.00 2018-10-31 10:57:05.000 304 33845.94 248.58 17093.96 37918.73 2018-10-31 10:57:06.000 304 33845.94 248.57 17094.00 88888.00 2018-10-31 10:57:07.000 304 33845.92 248.53 17093.98 88888.00 2018-10-31 10:57:08.000 304 33845.91 248.53 17093.99 88888.00 2018-10-31 10:57:09.000 304 33845.91 248.53 17093.97 88888.00 2018-10-31 10:57:10.000 304 33845.91 248.48 17093.97 37918.73 2018-10-31 10:57:11.000 304 33845.87 248.50 17093.98 88888.00 2018-10-31 10:57:12.000 304 33845.85 248.51 17093.98 88888.00 2018-10-31 10:57:13.000 304 33845.85 248.52 17094.00 88888.00 2018-10-31 10:57:14.000 304 33845.90 248.53 17094.02 88888.00 2018-10-31 10:57:15.000 304 33845.93 248.53 17093.98 37918.64 2018-10-31 10:57:16.000 304 33845.90 248.53 17093.97 88888.00 2018-10-31 10:57:17.000 304 33845.88 248.52 17094.02 88888.00 2018-10-31 10:57:18.000 304 33845.86 248.53 17094.02 88888.00 2018-10-31 10:57:19.000 304 33845.88 248.53 17093.99 88888.00 2018-10-31 10:57:20.000 304 33845.91 248.50 17093.96 37918.62 2018-10-31 10:57:21.000 304 33845.86 248.52 17093.94 88888.00 2018-10-31 10:57:22.000 304 33845.83 248.53 17093.99 88888.00 2018-10-31 10:57:23.000 304 33845.81 248.52 17094.00 88888.00 2018-10-31 10:57:24.000 304 33845.85 248.53 17093.97 88888.00 2018-10-31 10:57:25.000 304 33845.87 248.47 17093.96 37918.57 2018-10-31 10:57:26.000 304 33845.85 248.48 17093.93 88888.00 2018-10-31 10:57:27.000 304 33845.82 248.42 17093.93 88888.00 2018-10-31 10:57:28.000 304 33845.83 248.44 17093.95 88888.00 2018-10-31 10:57:29.000 304 33845.86 248.49 17094.00 88888.00 2018-10-31 10:57:30.000 304 33845.89 248.48 17093.98 37918.58 2018-10-31 10:57:31.000 304 33845.88 248.46 17093.98 88888.00 2018-10-31 10:57:32.000 304 33845.88 248.42 17093.94 88888.00 2018-10-31 10:57:33.000 304 33845.89 248.38 17093.89 88888.00 2018-10-31 10:57:34.000 304 33845.92 248.40 17093.93 88888.00 2018-10-31 10:57:35.000 304 33845.88 248.41 17093.93 37918.64 2018-10-31 10:57:36.000 304 33845.87 248.39 17093.93 88888.00 2018-10-31 10:57:37.000 304 33845.89 248.37 17093.97 88888.00 2018-10-31 10:57:38.000 304 33845.89 248.39 17093.96 88888.00 2018-10-31 10:57:39.000 304 33845.91 248.40 17093.93 88888.00 2018-10-31 10:57:40.000 304 33845.92 248.37 17093.91 37918.65 2018-10-31 10:57:41.000 304 33845.90 248.35 17093.94 88888.00 2018-10-31 10:57:42.000 304 33845.89 248.35 17093.94 88888.00 2018-10-31 10:57:43.000 304 33845.89 248.37 17093.97 88888.00 2018-10-31 10:57:44.000 304 33845.83 248.31 17093.95 88888.00 2018-10-31 10:57:45.000 304 33845.86 248.32 17093.93 37918.68 2018-10-31 10:57:46.000 304 33845.90 248.29 17093.91 88888.00 2018-10-31 10:57:47.000 304 33845.90 248.23 17093.94 88888.00 2018-10-31 10:57:48.000 304 33845.87 248.26 17093.98 88888.00 2018-10-31 10:57:49.000 304 33845.87 248.21 17094.00 88888.00 2018-10-31 10:57:50.000 304 33845.87 248.21 17093.95 37918.64 2018-10-31 10:57:51.000 304 33845.84 248.21 17093.99 88888.00 2018-10-31 10:57:52.000 304 33845.88 248.22 17094.01 88888.00 2018-10-31 10:57:53.000 304 33845.86 248.25 17093.97 88888.00 2018-10-31 10:57:54.000 304 33845.85 248.25 17094.02 88888.00 2018-10-31 10:57:55.000 304 33845.83 248.24 17094.00 37918.62 2018-10-31 10:57:56.000 304 33845.82 248.22 17093.99 88888.00 2018-10-31 10:57:57.000 304 33845.79 248.22 17093.97 88888.00 2018-10-31 10:57:58.000 304 33845.81 248.24 17093.94 88888.00 2018-10-31 10:57:59.000 304 33845.83 248.27 17093.95 88888.00 2018-10-31 10:58:00.000 304 33845.84 248.28 17093.96 37918.62 2018-10-31 10:58:01.000 304 33845.88 248.27 17093.95 88888.00 2018-10-31 10:58:02.000 304 33845.90 248.29 17093.96 88888.00 2018-10-31 10:58:03.000 304 33845.86 248.31 17093.94 88888.00 2018-10-31 10:58:04.000 304 33845.89 248.34 17093.93 88888.00 2018-10-31 10:58:05.000 304 33845.85 248.33 17093.92 37918.74 2018-10-31 10:58:06.000 304 33845.88 248.35 17093.91 88888.00 2018-10-31 10:58:07.000 304 33845.86 248.34 17093.89 88888.00 2018-10-31 10:58:08.000 304 33845.88 248.37 17093.91 88888.00 2018-10-31 10:58:09.000 304 33845.89 248.36 17093.90 88888.00 2018-10-31 10:58:10.000 304 33845.88 248.36 17093.92 37918.68 2018-10-31 10:58:11.000 304 33845.89 248.34 17093.89 88888.00 2018-10-31 10:58:12.000 304 33845.88 248.32 17093.88 88888.00 2018-10-31 10:58:13.000 304 33845.91 248.36 17093.90 88888.00 2018-10-31 10:58:14.000 304 33845.94 248.38 17093.92 88888.00 2018-10-31 10:58:15.000 304 33845.93 248.34 17093.90 37918.76 2018-10-31 10:58:16.000 304 33845.92 248.33 17093.90 88888.00 2018-10-31 10:58:17.000 304 33845.93 248.34 17093.91 88888.00 2018-10-31 10:58:18.000 304 33845.92 248.29 17093.92 88888.00 2018-10-31 10:58:19.000 304 33845.94 248.31 17093.96 88888.00 2018-10-31 10:58:20.000 304 33845.94 248.28 17093.94 37918.66 2018-10-31 10:58:21.000 304 33845.98 248.29 17093.91 88888.00 2018-10-31 10:58:22.000 304 33845.96 248.28 17093.90 88888.00 2018-10-31 10:58:23.000 304 33845.89 248.26 17093.93 88888.00 2018-10-31 10:58:24.000 304 33845.93 248.26 17093.98 88888.00 2018-10-31 10:58:25.000 304 33845.92 248.25 17093.97 37918.67 2018-10-31 10:58:26.000 304 33845.95 248.20 17093.96 88888.00 2018-10-31 10:58:27.000 304 33845.96 248.18 17093.95 88888.00 2018-10-31 10:58:28.000 304 33845.94 248.15 17093.96 88888.00 2018-10-31 10:58:29.000 304 33845.94 248.17 17093.92 88888.00 2018-10-31 10:58:30.000 304 33845.96 248.18 17093.90 37918.63 2018-10-31 10:58:31.000 304 33845.95 248.19 17093.92 88888.00 2018-10-31 10:58:32.000 304 33845.90 248.17 17093.88 88888.00 2018-10-31 10:58:33.000 304 33845.90 248.14 17093.91 88888.00 2018-10-31 10:58:34.000 304 33845.95 248.15 17093.89 88888.00 2018-10-31 10:58:35.000 304 33845.94 248.15 17093.93 37918.64 2018-10-31 10:58:36.000 304 33845.88 248.13 17093.95 88888.00 2018-10-31 10:58:37.000 304 33845.88 248.10 17093.95 88888.00 2018-10-31 10:58:38.000 304 33845.89 248.07 17093.94 88888.00 2018-10-31 10:58:39.000 304 33845.92 248.09 17093.93 88888.00 2018-10-31 10:58:40.000 304 33845.92 248.13 17093.93 37918.75 2018-10-31 10:58:41.000 304 33845.93 248.14 17093.94 88888.00 2018-10-31 10:58:42.000 304 33845.95 248.15 17093.94 88888.00 2018-10-31 10:58:43.000 304 33845.95 248.16 17093.92 88888.00 2018-10-31 10:58:44.000 304 33845.94 248.16 17093.92 88888.00 2018-10-31 10:58:45.000 304 33845.93 248.11 17093.90 37918.67 2018-10-31 10:58:46.000 304 33845.95 248.11 17093.90 88888.00 2018-10-31 10:58:47.000 304 33845.97 248.10 17093.92 88888.00 2018-10-31 10:58:48.000 304 33845.98 248.08 17093.90 88888.00 2018-10-31 10:58:49.000 304 33845.95 248.08 17093.89 88888.00 2018-10-31 10:58:50.000 304 33845.97 248.07 17093.87 37918.80 2018-10-31 10:58:51.000 304 33846.02 248.05 17093.90 88888.00 2018-10-31 10:58:52.000 304 33846.03 248.09 17093.94 88888.00 2018-10-31 10:58:53.000 304 33846.01 248.07 17093.95 88888.00 2018-10-31 10:58:54.000 304 33845.99 248.05 17093.93 88888.00 2018-10-31 10:58:55.000 304 33845.98 248.06 17093.96 37918.65 2018-10-31 10:58:56.000 304 33845.97 248.05 17093.94 88888.00 2018-10-31 10:58:57.000 304 33845.94 248.06 17093.89 88888.00 2018-10-31 10:58:58.000 304 33845.94 247.98 17093.92 88888.00 2018-10-31 10:58:59.000 304 33846.01 247.96 17093.93 88888.00 2018-10-31 10:59:00.000 304 33846.02 247.95 17093.89 37918.75 2018-10-31 10:59:01.000 304 33846.01 247.94 17093.83 88888.00 2018-10-31 10:59:02.000 304 33846.01 247.91 17093.86 88888.00 2018-10-31 10:59:03.000 304 33846.00 247.92 17093.86 88888.00 2018-10-31 10:59:04.000 304 33846.01 247.90 17093.88 88888.00 2018-10-31 10:59:05.000 304 33846.05 247.88 17093.90 37918.84 2018-10-31 10:59:06.000 304 33846.07 247.90 17093.92 88888.00 2018-10-31 10:59:07.000 304 33846.04 247.86 17093.91 88888.00 2018-10-31 10:59:08.000 304 33846.05 247.84 17093.90 88888.00 2018-10-31 10:59:09.000 304 33846.03 247.83 17093.94 88888.00 2018-10-31 10:59:10.000 304 33846.01 247.81 17093.92 37918.80 2018-10-31 10:59:11.000 304 33845.98 247.79 17093.90 88888.00 2018-10-31 10:59:12.000 304 33846.01 247.80 17093.90 88888.00 2018-10-31 10:59:13.000 304 33846.02 247.79 17093.93 88888.00 2018-10-31 10:59:14.000 304 33846.00 247.82 17093.94 88888.00 2018-10-31 10:59:15.000 304 33846.04 247.82 17093.94 37918.68 2018-10-31 10:59:16.000 304 33846.00 247.78 17093.93 88888.00 2018-10-31 10:59:17.000 304 33845.98 247.75 17093.95 88888.00 2018-10-31 10:59:18.000 304 33845.99 247.76 17093.95 88888.00 2018-10-31 10:59:19.000 304 33845.98 247.73 17093.94 88888.00 2018-10-31 10:59:20.000 304 33845.97 247.73 17093.94 37918.81 2018-10-31 10:59:21.000 304 33845.99 247.71 17093.92 88888.00 2018-10-31 10:59:22.000 304 33845.95 247.73 17093.92 88888.00 2018-10-31 10:59:23.000 304 33845.92 247.76 17093.90 88888.00 2018-10-31 10:59:24.000 304 33845.90 247.75 17093.90 88888.00 2018-10-31 10:59:25.000 304 33845.96 247.73 17093.96 37918.67 2018-10-31 10:59:26.000 304 33845.98 247.76 17093.98 88888.00 2018-10-31 10:59:27.000 304 33845.95 247.75 17093.98 88888.00 2018-10-31 10:59:28.000 304 33845.94 247.75 17093.98 88888.00 2018-10-31 10:59:29.000 304 33845.92 247.70 17093.97 88888.00 2018-10-31 10:59:30.000 304 33845.92 247.67 17093.99 37918.69 2018-10-31 10:59:31.000 304 33845.98 247.71 17094.02 88888.00 2018-10-31 10:59:32.000 304 33845.99 247.72 17094.03 88888.00 2018-10-31 10:59:33.000 304 33845.98 247.76 17093.99 88888.00 2018-10-31 10:59:34.000 304 33846.01 247.75 17094.03 88888.00 2018-10-31 10:59:35.000 304 33845.99 247.77 17094.03 37918.71 2018-10-31 10:59:36.000 304 33845.99 247.76 17094.01 88888.00 2018-10-31 10:59:37.000 304 33845.99 247.78 17094.04 88888.00 2018-10-31 10:59:38.000 304 33845.95 247.76 17094.02 88888.00 2018-10-31 10:59:39.000 304 33845.94 247.75 17094.05 88888.00 2018-10-31 10:59:40.000 304 33845.94 247.74 17094.03 37918.72 2018-10-31 10:59:41.000 304 33845.97 247.70 17094.03 88888.00 2018-10-31 10:59:42.000 304 33845.97 247.67 17094.05 88888.00 2018-10-31 10:59:43.000 304 33845.94 247.68 17094.02 88888.00 2018-10-31 10:59:44.000 304 33845.91 247.75 17094.08 88888.00 2018-10-31 10:59:45.000 304 33845.96 247.74 17094.08 37918.68 2018-10-31 10:59:46.000 304 33845.97 247.73 17094.08 88888.00 2018-10-31 10:59:47.000 304 33845.94 247.73 17094.05 88888.00 2018-10-31 10:59:48.000 304 33845.95 247.72 17094.07 88888.00 2018-10-31 10:59:49.000 304 33845.93 247.67 17094.09 88888.00 2018-10-31 10:59:50.000 304 33845.99 247.71 17094.08 37918.73 2018-10-31 10:59:51.000 304 33846.01 247.69 17094.03 88888.00 2018-10-31 10:59:52.000 304 33846.03 247.69 17094.06 88888.00 2018-10-31 10:59:53.000 304 33845.99 247.67 17094.07 88888.00 2018-10-31 10:59:54.000 304 33845.96 247.62 17094.05 88888.00 2018-10-31 10:59:55.000 304 33845.98 247.57 17094.06 37918.84 2018-10-31 10:59:56.000 304 33845.94 247.58 17094.06 88888.00 2018-10-31 10:59:57.000 304 33845.96 247.61 17094.03 88888.00 2018-10-31 10:59:58.000 304 33845.99 247.62 17094.05 88888.00 2018-10-31 10:59:59.000 304 33845.99 247.63 17094.00 88888.00 2018-10-31 11:00:00.000 304 33845.97 247.63 17094.03 37918.73 2018-10-31 11:00:01.000 304 33845.96 247.64 17094.04 88888.00 2018-10-31 11:00:02.000 304 33845.98 247.64 17094.03 88888.00 2018-10-31 11:00:03.000 304 33845.99 247.62 17094.01 88888.00 2018-10-31 11:00:04.000 304 33845.99 247.63 17093.97 88888.00 2018-10-31 11:00:05.000 304 33845.94 247.59 17093.99 37918.77 2018-10-31 11:00:06.000 304 33845.98 247.58 17094.01 88888.00 2018-10-31 11:00:07.000 304 33845.95 247.57 17094.01 88888.00 2018-10-31 11:00:08.000 304 33845.97 247.54 17093.99 88888.00 2018-10-31 11:00:09.000 304 33845.98 247.54 17094.00 88888.00 2018-10-31 11:00:10.000 304 33846.01 247.55 17093.98 37918.70 2018-10-31 11:00:11.000 304 33846.03 247.52 17094.01 88888.00 2018-10-31 11:00:12.000 304 33846.02 247.50 17094.03 88888.00 2018-10-31 11:00:13.000 304 33845.98 247.48 17094.02 88888.00 2018-10-31 11:00:14.000 304 33846.02 247.47 17093.96 88888.00 2018-10-31 11:00:15.000 304 33846.03 247.48 17093.97 37918.78 2018-10-31 11:00:16.000 304 33846.05 247.44 17093.96 88888.00 2018-10-31 11:00:17.000 304 33846.04 247.40 17093.98 88888.00 2018-10-31 11:00:18.000 304 33846.04 247.41 17094.00 88888.00 2018-10-31 11:00:19.000 304 33846.05 247.40 17094.05 88888.00 2018-10-31 11:00:20.000 304 33846.06 247.35 17094.07 37918.80 2018-10-31 11:00:21.000 304 33846.07 247.31 17094.04 88888.00 2018-10-31 11:00:22.000 304 33846.08 247.33 17094.04 88888.00 2018-10-31 11:00:23.000 304 33846.05 247.33 17094.05 88888.00 2018-10-31 11:00:24.000 304 33846.03 247.32 17094.04 88888.00 2018-10-31 11:00:25.000 304 33846.05 247.30 17094.05 37918.74 2018-10-31 11:00:26.000 304 33846.04 247.28 17094.05 88888.00 2018-10-31 11:00:27.000 304 33846.01 247.26 17094.04 88888.00 2018-10-31 11:00:28.000 304 33846.01 247.25 17094.01 88888.00 2018-10-31 11:00:29.000 304 33846.01 247.26 17093.99 88888.00 2018-10-31 11:00:30.000 304 33845.99 247.24 17094.01 37918.79 2018-10-31 11:00:31.000 304 33846.00 247.24 17094.05 88888.00 2018-10-31 11:00:32.000 304 33846.01 247.23 17094.02 88888.00 2018-10-31 11:00:33.000 304 33845.94 247.26 17093.98 88888.00 2018-10-31 11:00:34.000 304 33845.94 247.26 17093.98 88888.00 2018-10-31 11:00:35.000 304 33845.95 247.23 17094.02 37918.80 2018-10-31 11:00:36.000 304 33845.97 247.19 17094.01 88888.00 2018-10-31 11:00:37.000 304 33845.98 247.20 17094.02 88888.00 2018-10-31 11:00:38.000 304 33846.00 247.23 17094.05 88888.00 2018-10-31 11:00:39.000 304 33845.99 247.24 17094.07 88888.00 2018-10-31 11:00:40.000 304 33845.98 247.19 17094.07 37918.74 2018-10-31 11:00:41.000 304 33845.95 247.15 17094.09 88888.00 2018-10-31 11:00:42.000 304 33845.91 247.17 17094.09 88888.00 2018-10-31 11:00:43.000 304 33845.92 247.18 17094.11 88888.00 2018-10-31 11:00:44.000 304 33845.88 247.18 17094.07 88888.00 2018-10-31 11:00:45.000 304 33845.91 247.15 17094.09 37918.70 2018-10-31 11:00:46.000 304 33845.93 247.16 17094.07 88888.00 2018-10-31 11:00:47.000 304 33845.90 247.17 17094.08 88888.00 2018-10-31 11:00:48.000 304 33845.94 247.25 17094.11 88888.00 2018-10-31 11:00:49.000 304 33845.91 247.22 17094.10 88888.00 2018-10-31 11:00:50.000 304 33845.85 247.19 17094.07 37918.67 2018-10-31 11:00:51.000 304 33845.86 247.20 17094.07 88888.00 2018-10-31 11:00:52.000 304 33845.85 247.21 17094.07 88888.00 2018-10-31 11:00:53.000 304 33845.80 247.19 17094.05 88888.00 2018-10-31 11:00:54.000 304 33845.81 247.20 17094.06 88888.00 2018-10-31 11:00:55.000 304 33845.83 247.17 17094.10 37918.61 2018-10-31 11:00:56.000 304 33845.83 247.13 17094.11 88888.00 2018-10-31 11:00:57.000 304 33845.84 247.13 17094.11 88888.00 2018-10-31 11:00:58.000 304 33845.84 247.10 17094.14 88888.00 2018-10-31 11:00:59.000 304 33845.82 247.07 17094.11 88888.00 2018-10-31 11:01:00.000 304 33845.78 247.08 17094.13 37918.63 2018-10-31 11:01:01.000 304 33845.78 247.06 17094.11 88888.00 2018-10-31 11:01:02.000 304 33845.76 247.05 17094.13 88888.00 2018-10-31 11:01:03.000 304 33845.78 247.05 17094.12 88888.00 2018-10-31 11:01:04.000 304 33845.78 247.08 17094.12 88888.00 2018-10-31 11:01:05.000 304 33845.78 247.09 17094.16 37918.59 2018-10-31 11:01:06.000 304 33845.78 247.06 17094.13 88888.00 2018-10-31 11:01:07.000 304 33845.73 246.98 17094.07 88888.00 2018-10-31 11:01:08.000 304 33845.72 246.99 17094.09 88888.00 2018-10-31 11:01:09.000 304 33845.74 246.99 17094.09 88888.00 2018-10-31 11:01:10.000 304 33845.81 247.00 17094.07 37918.65 2018-10-31 11:01:11.000 304 33845.76 246.95 17094.05 88888.00 2018-10-31 11:01:12.000 304 33845.73 246.99 17094.07 88888.00 2018-10-31 11:01:13.000 304 33845.68 247.02 17094.08 88888.00 2018-10-31 11:01:14.000 304 33845.69 246.97 17094.04 88888.00 2018-10-31 11:01:15.000 304 33845.68 246.94 17094.04 37918.50 2018-10-31 11:01:16.000 304 33845.69 246.95 17094.02 88888.00 2018-10-31 11:01:17.000 304 33845.65 246.96 17094.04 88888.00 2018-10-31 11:01:18.000 304 33845.63 246.97 17094.00 88888.00 2018-10-31 11:01:19.000 304 33845.65 247.02 17094.00 88888.00 2018-10-31 11:01:20.000 304 33845.65 247.02 17093.97 37918.60 2018-10-31 11:01:21.000 304 33845.66 246.99 17093.97 88888.00 2018-10-31 11:01:22.000 304 33845.64 246.96 17094.05 88888.00 2018-10-31 11:01:23.000 304 33845.62 246.92 17094.07 88888.00 2018-10-31 11:01:24.000 304 33845.63 246.90 17094.06 88888.00 2018-10-31 11:01:25.000 304 33845.65 246.87 17094.08 37918.49 2018-10-31 11:01:26.000 304 33845.65 246.93 17094.10 88888.00 2018-10-31 11:01:27.000 304 33845.69 247.02 17094.09 88888.00 2018-10-31 11:01:28.000 304 33845.67 247.00 17094.09 88888.00 2018-10-31 11:01:29.000 304 33845.67 246.99 17094.09 88888.00 2018-10-31 11:01:30.000 304 33845.71 246.98 17094.08 37918.47 2018-10-31 11:01:31.000 304 33845.70 247.00 17094.06 88888.00 2018-10-31 11:01:32.000 304 33845.67 246.96 17094.04 88888.00 2018-10-31 11:01:33.000 304 33845.69 246.92 17094.10 88888.00 2018-10-31 11:01:34.000 304 33845.73 246.91 17094.13 88888.00 2018-10-31 11:01:35.000 304 33845.69 246.90 17094.08 37918.46 2018-10-31 11:01:36.000 304 33845.70 246.88 17094.11 88888.00 2018-10-31 11:01:37.000 304 33845.69 246.90 17094.10 88888.00 2018-10-31 11:01:38.000 304 33845.71 246.90 17094.09 88888.00 2018-10-31 11:01:39.000 304 33845.69 246.88 17094.10 88888.00 2018-10-31 11:01:40.000 304 33845.67 246.84 17094.10 37918.59 2018-10-31 11:01:41.000 304 33845.67 246.86 17094.09 88888.00 2018-10-31 11:01:42.000 304 33845.72 246.89 17094.10 88888.00 2018-10-31 11:01:43.000 304 33845.72 246.88 17094.11 88888.00 2018-10-31 11:01:44.000 304 33845.72 246.88 17094.12 88888.00 2018-10-31 11:01:45.000 304 33845.73 246.89 17094.10 37918.56 2018-10-31 11:01:46.000 304 33845.78 246.87 17094.11 88888.00 2018-10-31 11:01:47.000 304 33845.77 246.92 17094.09 88888.00 2018-10-31 11:01:48.000 304 33845.78 246.94 17094.07 88888.00 2018-10-31 11:01:49.000 304 33845.79 246.94 17094.06 88888.00 2018-10-31 11:01:50.000 304 33845.81 246.93 17094.06 37918.63 2018-10-31 11:01:51.000 304 33845.82 246.92 17094.08 88888.00 2018-10-31 11:01:52.000 304 33845.80 246.95 17094.11 88888.00 2018-10-31 11:01:53.000 304 33845.78 247.00 17094.15 88888.00 2018-10-31 11:01:54.000 304 33845.81 247.06 17094.12 88888.00 2018-10-31 11:01:55.000 304 33845.83 247.06 17094.10 37918.64 2018-10-31 11:01:56.000 304 33845.83 247.03 17094.10 88888.00 2018-10-31 11:01:57.000 304 33845.86 247.05 17094.08 88888.00 2018-10-31 11:01:58.000 304 33845.84 247.00 17094.06 88888.00 2018-10-31 11:01:59.000 304 33845.74 247.01 17094.09 88888.00 2018-10-31 11:02:00.000 304 33845.77 247.05 17094.10 37918.64 2018-10-31 11:02:01.000 304 33845.84 247.08 17094.11 88888.00 2018-10-31 11:02:02.000 304 33845.90 247.09 17094.14 88888.00 2018-10-31 11:02:03.000 304 33845.91 247.06 17094.13 88888.00 2018-10-31 11:02:04.000 304 33845.91 247.02 17094.12 88888.00 2018-10-31 11:02:05.000 304 33845.93 247.02 17094.11 37918.69 2018-10-31 11:02:06.000 304 33845.94 246.96 17094.10 88888.00 2018-10-31 11:02:07.000 304 33845.97 246.97 17094.10 88888.00 2018-10-31 11:02:08.000 304 33845.99 246.95 17094.10 88888.00 2018-10-31 11:02:09.000 304 33846.00 246.90 17094.10 88888.00 2018-10-31 11:02:10.000 304 33846.01 246.90 17094.09 37918.73 2018-10-31 11:02:11.000 304 33846.02 246.88 17094.07 88888.00 2018-10-31 11:02:12.000 304 33846.01 246.86 17094.08 88888.00 2018-10-31 11:02:13.000 304 33846.03 246.81 17094.10 88888.00 2018-10-31 11:02:14.000 304 33846.00 246.77 17094.13 88888.00 2018-10-31 11:02:15.000 304 33845.98 246.75 17094.11 37918.82 2018-10-31 11:02:16.000 304 33846.01 246.72 17094.12 88888.00 2018-10-31 11:02:17.000 304 33846.02 246.70 17094.10 88888.00 2018-10-31 11:02:18.000 304 33846.08 246.66 17094.15 88888.00 2018-10-31 11:02:19.000 304 33846.08 246.62 17094.15 88888.00 2018-10-31 11:02:20.000 304 33846.08 246.64 17094.11 37918.89 2018-10-31 11:02:21.000 304 33846.10 246.63 17094.08 88888.00 2018-10-31 11:02:22.000 304 33846.10 246.63 17094.08 88888.00 2018-10-31 11:02:23.000 304 33846.14 246.64 17094.08 88888.00 2018-10-31 11:02:24.000 304 33846.09 246.60 17094.07 88888.00 2018-10-31 11:02:25.000 304 33846.07 246.58 17094.08 37918.90 2018-10-31 11:02:26.000 304 33846.10 246.57 17094.08 88888.00 2018-10-31 11:02:27.000 304 33846.04 246.61 17094.07 88888.00 2018-10-31 11:02:28.000 304 33846.02 246.63 17094.05 88888.00 2018-10-31 11:02:29.000 304 33846.06 246.64 17094.00 88888.00 2018-10-31 11:02:30.000 304 33846.08 246.66 17094.02 37918.75 2018-10-31 11:02:31.000 304 33846.05 246.64 17094.05 88888.00 2018-10-31 11:02:32.000 304 33846.02 246.67 17094.09 88888.00 2018-10-31 11:02:33.000 304 33846.05 246.68 17094.08 88888.00 2018-10-31 11:02:34.000 304 33846.06 246.70 17094.06 88888.00 2018-10-31 11:02:35.000 304 33846.04 246.72 17094.05 37918.83 2018-10-31 11:02:36.000 304 33846.04 246.73 17094.07 88888.00 2018-10-31 11:02:37.000 304 33846.00 246.72 17094.06 88888.00 2018-10-31 11:02:38.000 304 33846.02 246.76 17094.10 88888.00 2018-10-31 11:02:39.000 304 33846.03 246.75 17094.10 88888.00 2018-10-31 11:02:40.000 304 33846.02 246.77 17094.07 37918.76 2018-10-31 11:02:41.000 304 33846.00 246.78 17094.05 88888.00 2018-10-31 11:02:42.000 304 33846.03 246.77 17094.03 88888.00 2018-10-31 11:02:43.000 304 33846.02 246.77 17094.05 88888.00 2018-10-31 11:02:44.000 304 33846.04 246.79 17094.09 88888.00 2018-10-31 11:02:45.000 304 33846.06 246.82 17094.10 37918.80 2018-10-31 11:02:46.000 304 33846.09 246.81 17094.09 88888.00 2018-10-31 11:02:47.000 304 33846.07 246.77 17094.07 88888.00 2018-10-31 11:02:48.000 304 33846.10 246.76 17094.10 88888.00 2018-10-31 11:02:49.000 304 33846.12 246.75 17094.09 88888.00 2018-10-31 11:02:50.000 304 33846.09 246.71 17094.06 37918.84 2018-10-31 11:02:51.000 304 33846.11 246.70 17094.07 88888.00 2018-10-31 11:02:52.000 304 33846.08 246.69 17094.09 88888.00 2018-10-31 11:02:53.000 304 33846.06 246.63 17094.08 88888.00 2018-10-31 11:02:54.000 304 33846.05 246.59 17094.07 88888.00 2018-10-31 11:02:55.000 304 33846.05 246.58 17094.05 37918.89 2018-10-31 11:02:56.000 304 33846.04 246.54 17094.05 88888.00 2018-10-31 11:02:57.000 304 33846.02 246.52 17094.10 88888.00 2018-10-31 11:02:58.000 304 33846.00 246.53 17094.07 88888.00 2018-10-31 11:02:59.000 304 33845.98 246.49 17094.09 88888.00 2018-10-31 11:03:00.000 304 33845.98 246.49 17094.12 37918.78 2018-10-31 11:03:01.000 304 33846.00 246.46 17094.10 88888.00 2018-10-31 11:03:02.000 304 33846.00 246.45 17094.10 88888.00 2018-10-31 11:03:03.000 304 33845.98 246.42 17094.12 88888.00 2018-10-31 11:03:04.000 304 33845.98 246.38 17094.13 88888.00 2018-10-31 11:03:05.000 304 33846.01 246.37 17094.07 37918.84 2018-10-31 11:03:06.000 304 33846.03 246.39 17094.14 88888.00 2018-10-31 11:03:07.000 304 33846.01 246.39 17094.15 88888.00 2018-10-31 11:03:08.000 304 33845.99 246.41 17094.13 88888.00 2018-10-31 11:03:09.000 304 33845.98 246.41 17094.12 88888.00 2018-10-31 11:03:10.000 304 33845.99 246.39 17094.12 37918.81 2018-10-31 11:03:11.000 304 33845.97 246.40 17094.12 88888.00 2018-10-31 11:03:12.000 304 33845.95 246.37 17094.10 88888.00 2018-10-31 11:03:13.000 304 33845.95 246.34 17094.07 88888.00 2018-10-31 11:03:14.000 304 33845.96 246.36 17094.11 88888.00 2018-10-31 11:03:15.000 304 33845.97 246.35 17094.11 37918.78 2018-10-31 11:03:16.000 304 33845.91 246.33 17094.08 88888.00 2018-10-31 11:03:17.000 304 33845.91 246.35 17094.09 88888.00 2018-10-31 11:03:18.000 304 33845.90 246.36 17094.09 88888.00 2018-10-31 11:03:19.000 304 33845.95 246.34 17094.06 88888.00 2018-10-31 11:03:20.000 304 33845.95 246.34 17094.03 37918.67 2018-10-31 11:03:21.000 304 33845.94 246.33 17094.03 88888.00 2018-10-31 11:03:22.000 304 33845.93 246.30 17094.04 88888.00 2018-10-31 11:03:23.000 304 33845.96 246.30 17094.02 88888.00 2018-10-31 11:03:24.000 304 33845.93 246.28 17094.03 88888.00 2018-10-31 11:03:25.000 304 33845.94 246.29 17094.02 37918.81 2018-10-31 11:03:26.000 304 33845.95 246.31 17094.03 88888.00 2018-10-31 11:03:27.000 304 33845.96 246.30 17094.06 88888.00 2018-10-31 11:03:28.000 304 33845.95 246.28 17094.12 88888.00 2018-10-31 11:03:29.000 304 33845.96 246.26 17094.12 88888.00 2018-10-31 11:03:30.000 304 33845.93 246.23 17094.05 37918.67 2018-10-31 11:03:31.000 304 33845.92 246.23 17094.03 88888.00 2018-10-31 11:03:32.000 304 33845.96 246.20 17094.03 88888.00 2018-10-31 11:03:33.000 304 33845.98 246.19 17094.08 88888.00 2018-10-31 11:03:34.000 304 33845.98 246.19 17094.11 88888.00 2018-10-31 11:03:35.000 304 33845.98 246.17 17094.14 37918.81 2018-10-31 11:03:36.000 304 33845.97 246.18 17094.17 88888.00 2018-10-31 11:03:37.000 304 33845.96 246.17 17094.13 88888.00 2018-10-31 11:03:38.000 304 33845.97 246.14 17094.12 88888.00 2018-10-31 11:03:39.000 304 33845.91 246.12 17094.09 88888.00 2018-10-31 11:03:40.000 304 33845.91 246.11 17094.15 37918.78 2018-10-31 11:03:41.000 304 33845.91 246.10 17094.15 88888.00 2018-10-31 11:03:42.000 304 33845.91 246.13 17094.11 88888.00 2018-10-31 11:03:43.000 304 33845.93 246.11 17094.10 88888.00 2018-10-31 11:03:44.000 304 33845.97 246.05 17094.09 88888.00 2018-10-31 11:03:45.000 304 33845.96 246.04 17094.14 37918.79 2018-10-31 11:03:46.000 304 33845.93 246.03 17094.11 88888.00 2018-10-31 11:03:47.000 304 33845.92 246.03 17094.09 88888.00 2018-10-31 11:03:48.000 304 33845.92 246.01 17094.10 88888.00 2018-10-31 11:03:49.000 304 33845.93 246.00 17094.11 88888.00 2018-10-31 11:03:50.000 304 33845.94 245.95 17094.11 37918.78 2018-10-31 11:03:51.000 304 33846.00 245.92 17094.15 88888.00 2018-10-31 11:03:52.000 304 33845.94 245.91 17094.16 88888.00 2018-10-31 11:03:53.000 304 33845.89 245.86 17094.15 88888.00 2018-10-31 11:03:54.000 304 33845.93 245.86 17094.18 88888.00 2018-10-31 11:03:55.000 304 33845.96 245.87 17094.18 37918.79 2018-10-31 11:03:56.000 304 33845.94 245.84 17094.18 88888.00 2018-10-31 11:03:57.000 304 33845.96 245.86 17094.12 88888.00 2018-10-31 11:03:58.000 304 33845.96 245.89 17094.14 88888.00 2018-10-31 11:03:59.000 304 33845.97 245.88 17094.19 88888.00 2018-10-31 11:04:00.000 304 33845.98 245.87 17094.17 37918.75 2018-10-31 11:04:01.000 304 33845.97 245.90 17094.18 88888.00 2018-10-31 11:04:02.000 304 33845.97 245.93 17094.17 88888.00 2018-10-31 11:04:03.000 304 33845.94 245.93 17094.16 88888.00 2018-10-31 11:04:04.000 304 33845.95 245.88 17094.20 88888.00 2018-10-31 11:04:05.000 304 33845.95 245.87 17094.21 37918.90 2018-10-31 11:04:06.000 304 33845.91 245.89 17094.19 88888.00 2018-10-31 11:04:07.000 304 33845.94 245.86 17094.22 88888.00 2018-10-31 11:04:08.000 304 33845.93 245.88 17094.24 88888.00 2018-10-31 11:04:09.000 304 33845.94 245.87 17094.19 88888.00 2018-10-31 11:04:10.000 304 33845.93 245.84 17094.19 37918.84 2018-10-31 11:04:11.000 304 33845.92 245.86 17094.23 88888.00 2018-10-31 11:04:12.000 304 33845.92 245.89 17094.21 88888.00 2018-10-31 11:04:13.000 304 33845.93 245.88 17094.22 88888.00 2018-10-31 11:04:14.000 304 33845.97 245.88 17094.26 88888.00 2018-10-31 11:04:15.000 304 33845.98 245.87 17094.21 37918.82 2018-10-31 11:04:16.000 304 33845.95 245.85 17094.18 88888.00 2018-10-31 11:04:17.000 304 33845.91 245.86 17094.23 88888.00 2018-10-31 11:04:18.000 304 33845.94 245.81 17094.21 88888.00 2018-10-31 11:04:19.000 304 33845.95 245.79 17094.18 88888.00 2018-10-31 11:04:20.000 304 33845.93 245.78 17094.11 37918.76 2018-10-31 11:04:21.000 304 33845.91 245.78 17094.12 88888.00 2018-10-31 11:04:22.000 304 33845.86 245.76 17094.13 88888.00 2018-10-31 11:04:23.000 304 33845.87 245.70 17094.12 88888.00 2018-10-31 11:04:24.000 304 33845.95 245.70 17094.14 88888.00 2018-10-31 11:04:25.000 304 33845.96 245.69 17094.10 37918.84 2018-10-31 11:04:26.000 304 33845.92 245.65 17094.12 88888.00 2018-10-31 11:04:27.000 304 33845.89 245.65 17094.15 88888.00 2018-10-31 11:04:28.000 304 33845.91 245.63 17094.17 88888.00 2018-10-31 11:04:29.000 304 33845.89 245.63 17094.20 88888.00 2018-10-31 11:04:30.000 304 33845.87 245.58 17094.21 37918.71 2018-10-31 11:04:31.000 304 33845.87 245.56 17094.21 88888.00 2018-10-31 11:04:32.000 304 33845.90 245.56 17094.23 88888.00 2018-10-31 11:04:33.000 304 33845.93 245.53 17094.22 88888.00 2018-10-31 11:04:34.000 304 33845.91 245.56 17094.22 88888.00 2018-10-31 11:04:35.000 304 33845.91 245.50 17094.21 37918.79 2018-10-31 11:04:36.000 304 33845.92 245.49 17094.20 88888.00 2018-10-31 11:04:37.000 304 33845.89 245.47 17094.22 88888.00 2018-10-31 11:04:38.000 304 33845.90 245.45 17094.24 88888.00 2018-10-31 11:04:39.000 304 33845.87 245.46 17094.23 88888.00 2018-10-31 11:04:40.000 304 33845.88 245.49 17094.25 37918.77 2018-10-31 11:04:41.000 304 33845.90 245.49 17094.23 88888.00 2018-10-31 11:04:42.000 304 33845.90 245.50 17094.24 88888.00 2018-10-31 11:04:43.000 304 33845.91 245.49 17094.22 88888.00 2018-10-31 11:04:44.000 304 33845.93 245.46 17094.20 88888.00 2018-10-31 11:04:45.000 304 33845.92 245.44 17094.20 37918.82 2018-10-31 11:04:46.000 304 33845.88 245.47 17094.20 88888.00 2018-10-31 11:04:47.000 304 33845.84 245.46 17094.21 88888.00 2018-10-31 11:04:48.000 304 33845.80 245.49 17094.21 88888.00 2018-10-31 11:04:49.000 304 33845.82 245.55 17094.21 88888.00 2018-10-31 11:04:50.000 304 33845.83 245.55 17094.23 37918.73 2018-10-31 11:04:51.000 304 33845.86 245.54 17094.25 88888.00 2018-10-31 11:04:52.000 304 33845.81 245.56 17094.22 88888.00 2018-10-31 11:04:53.000 304 33845.79 245.58 17094.22 88888.00 2018-10-31 11:04:54.000 304 33845.83 245.56 17094.23 88888.00 2018-10-31 11:04:55.000 304 33845.84 245.53 17094.26 37918.69 2018-10-31 11:04:56.000 304 33845.86 245.52 17094.23 88888.00 2018-10-31 11:04:57.000 304 33845.85 245.56 17094.25 88888.00 2018-10-31 11:04:58.000 304 33845.86 245.58 17094.27 88888.00 2018-10-31 11:04:59.000 304 33845.83 245.59 17094.28 88888.00 2018-10-31 11:05:00.000 304 33845.80 245.65 17094.29 37918.62 2018-10-31 11:05:01.000 304 33845.81 245.65 17094.33 88888.00 2018-10-31 11:05:02.000 304 33845.84 245.58 17094.29 88888.00 2018-10-31 11:05:03.000 304 33845.82 245.58 17094.28 88888.00 2018-10-31 11:05:04.000 304 33845.81 245.56 17094.30 88888.00 2018-10-31 11:05:05.000 304 33845.85 245.56 17094.30 37918.58 2018-10-31 11:05:06.000 304 33845.83 245.57 17094.28 88888.00 2018-10-31 11:05:07.000 304 33845.82 245.60 17094.33 88888.00 2018-10-31 11:05:08.000 304 33845.82 245.59 17094.31 88888.00 2018-10-31 11:05:09.000 304 33845.84 245.55 17094.29 88888.00 2018-10-31 11:05:10.000 304 33845.82 245.58 17094.25 37918.71 2018-10-31 11:05:11.000 304 33845.79 245.54 17094.28 88888.00 2018-10-31 11:05:12.000 304 33845.81 245.51 17094.28 88888.00 2018-10-31 11:05:13.000 304 33845.78 245.47 17094.27 88888.00 2018-10-31 11:05:14.000 304 33845.80 245.46 17094.30 88888.00 2018-10-31 11:05:15.000 304 33845.78 245.45 17094.32 37918.69 2018-10-31 11:05:16.000 304 33845.74 245.42 17094.30 88888.00 2018-10-31 11:05:17.000 304 33845.69 245.37 17094.27 88888.00 2018-10-31 11:05:18.000 304 33845.71 245.36 17094.24 88888.00 2018-10-31 11:05:19.000 304 33845.72 245.40 17094.27 88888.00 2018-10-31 11:05:20.000 304 33845.74 245.40 17094.27 37918.57 2018-10-31 11:05:21.000 304 33845.70 245.40 17094.29 88888.00 2018-10-31 11:05:22.000 304 33845.68 245.42 17094.28 88888.00 2018-10-31 11:05:23.000 304 33845.70 245.42 17094.31 88888.00 2018-10-31 11:05:24.000 304 33845.67 245.43 17094.32 88888.00 2018-10-31 11:05:25.000 304 33845.66 245.44 17094.37 37918.55 2018-10-31 11:05:26.000 304 33845.64 245.44 17094.36 88888.00 2018-10-31 11:05:27.000 304 33845.60 245.43 17094.31 88888.00 2018-10-31 11:05:28.000 304 33845.59 245.46 17094.29 88888.00 2018-10-31 11:05:29.000 304 33845.60 245.45 17094.27 88888.00 2018-10-31 11:05:30.000 304 33845.64 245.47 17094.27 37918.61 2018-10-31 11:05:31.000 304 33845.63 245.47 17094.27 88888.00 2018-10-31 11:05:32.000 304 33845.64 245.45 17094.30 88888.00 2018-10-31 11:05:33.000 304 33845.67 245.47 17094.32 88888.00 2018-10-31 11:05:34.000 304 33845.67 245.48 17094.31 88888.00 2018-10-31 11:05:35.000 304 33845.68 245.47 17094.30 37918.47 2018-10-31 11:05:36.000 304 33845.67 245.47 17094.28 88888.00 2018-10-31 11:05:37.000 304 33845.67 245.48 17094.30 88888.00 2018-10-31 11:05:38.000 304 33845.68 245.49 17094.34 88888.00 2018-10-31 11:05:39.000 304 33845.70 245.50 17094.33 88888.00 2018-10-31 11:05:40.000 304 33845.68 245.53 17094.28 37918.51 2018-10-31 11:05:41.000 304 33845.72 245.50 17094.28 88888.00 2018-10-31 11:05:42.000 304 33845.73 245.49 17094.31 88888.00 2018-10-31 11:05:43.000 304 33845.71 245.55 17094.29 88888.00 2018-10-31 11:05:44.000 304 33845.74 245.58 17094.32 88888.00 2018-10-31 11:05:45.000 304 33845.78 245.55 17094.29 37918.53 2018-10-31 11:05:46.000 304 33845.78 245.56 17094.28 88888.00 2018-10-31 11:05:47.000 304 33845.80 245.57 17094.27 88888.00 2018-10-31 11:05:48.000 304 33845.80 245.59 17094.29 88888.00 2018-10-31 11:05:49.000 304 33845.82 245.63 17094.35 88888.00 2018-10-31 11:05:50.000 304 33845.85 245.70 17094.33 37918.62 2018-10-31 11:05:51.000 304 33845.83 245.71 17094.33 88888.00 2018-10-31 11:05:52.000 304 33845.82 245.68 17094.37 88888.00 2018-10-31 11:05:53.000 304 33845.81 245.72 17094.33 88888.00 2018-10-31 11:05:54.000 304 33845.81 245.73 17094.30 88888.00 2018-10-31 11:05:55.000 304 33845.77 245.74 17094.29 37918.54 2018-10-31 11:05:56.000 304 33845.76 245.71 17094.27 88888.00 2018-10-31 11:05:57.000 304 33845.79 245.68 17094.28 88888.00 2018-10-31 11:05:58.000 304 33845.80 245.68 17094.28 88888.00 2018-10-31 11:05:59.000 304 33845.83 245.66 17094.27 88888.00 2018-10-31 11:06:00.000 304 33845.81 245.61 17094.26 37918.65 2018-10-31 11:06:01.000 304 33845.77 245.63 17094.25 88888.00 2018-10-31 11:06:02.000 304 33845.74 245.65 17094.24 88888.00 2018-10-31 11:06:03.000 304 33845.76 245.59 17094.22 88888.00 2018-10-31 11:06:04.000 304 33845.77 245.49 17094.27 88888.00 2018-10-31 11:06:05.000 304 33845.76 245.44 17094.30 37918.70 2018-10-31 11:06:06.000 304 33845.76 245.42 17094.28 88888.00 2018-10-31 11:06:07.000 304 33845.74 245.38 17094.25 88888.00 2018-10-31 11:06:08.000 304 33845.74 245.39 17094.26 88888.00 2018-10-31 11:06:09.000 304 33845.73 245.41 17094.23 88888.00 2018-10-31 11:06:10.000 304 33845.78 245.40 17094.26 37918.59 2018-10-31 11:06:11.000 304 33845.78 245.42 17094.27 88888.00 2018-10-31 11:06:12.000 304 33845.82 245.46 17094.27 88888.00 2018-10-31 11:06:13.000 304 33845.84 245.48 17094.29 88888.00 2018-10-31 11:06:14.000 304 33845.85 245.47 17094.27 88888.00 2018-10-31 11:06:15.000 304 33845.89 245.48 17094.29 37918.59 2018-10-31 11:06:16.000 304 33845.89 245.52 17094.27 88888.00 2018-10-31 11:06:17.000 304 33845.89 245.54 17094.23 88888.00 2018-10-31 11:06:18.000 304 33845.90 245.53 17094.25 88888.00 2018-10-31 11:06:19.000 304 33845.92 245.55 17094.28 88888.00 2018-10-31 11:06:20.000 304 33845.99 245.57 17094.28 37918.80 2018-10-31 11:06:21.000 304 33846.07 245.55 17094.30 88888.00 2018-10-31 11:06:22.000 304 33846.05 245.56 17094.26 88888.00 2018-10-31 11:06:23.000 304 33846.08 245.61 17094.26 88888.00 2018-10-31 11:06:24.000 304 33846.09 245.60 17094.30 88888.00 2018-10-31 11:06:25.000 304 33846.08 245.58 17094.28 37918.79 2018-10-31 11:06:26.000 304 33846.08 245.57 17094.28 88888.00 2018-10-31 11:06:27.000 304 33846.06 245.53 17094.24 88888.00 2018-10-31 11:06:28.000 304 33846.03 245.52 17094.24 88888.00 2018-10-31 11:06:29.000 304 33846.01 245.53 17094.25 88888.00 2018-10-31 11:06:30.000 304 33846.03 245.54 17094.27 37918.77 2018-10-31 11:06:31.000 304 33846.04 245.53 17094.24 88888.00 2018-10-31 11:06:32.000 304 33846.06 245.59 17094.28 88888.00 2018-10-31 11:06:33.000 304 33846.06 245.58 17094.26 88888.00 2018-10-31 11:06:34.000 304 33846.01 245.59 17094.24 88888.00 2018-10-31 11:06:35.000 304 33845.99 245.59 17094.27 37918.76 2018-10-31 11:06:36.000 304 33845.96 245.59 17094.25 88888.00 2018-10-31 11:06:37.000 304 33845.94 245.59 17094.25 88888.00 2018-10-31 11:06:38.000 304 33845.95 245.59 17094.28 88888.00 2018-10-31 11:06:39.000 304 33845.99 245.56 17094.33 88888.00 2018-10-31 11:06:40.000 304 33846.01 245.56 17094.32 37918.87 2018-10-31 11:06:41.000 304 33845.95 245.52 17094.30 88888.00 2018-10-31 11:06:42.000 304 33845.94 245.53 17094.30 88888.00 2018-10-31 11:06:43.000 304 33845.92 245.51 17094.33 88888.00 2018-10-31 11:06:44.000 304 33845.96 245.48 17094.34 88888.00 2018-10-31 11:06:45.000 304 33845.98 245.50 17094.34 37918.88 2018-10-31 11:06:46.000 304 33846.01 245.46 17094.33 88888.00 2018-10-31 11:06:47.000 304 33845.98 245.37 17094.32 88888.00 2018-10-31 11:06:48.000 304 33845.95 245.28 17094.28 88888.00 2018-10-31 11:06:49.000 304 33845.94 245.28 17094.29 88888.00 2018-10-31 11:06:50.000 304 33845.95 245.27 17094.28 37918.82 2018-10-31 11:06:51.000 304 33845.95 245.23 17094.28 88888.00 2018-10-31 11:06:52.000 304 33845.94 245.16 17094.28 88888.00 2018-10-31 11:06:53.000 304 33845.97 245.14 17094.31 88888.00 2018-10-31 11:06:54.000 304 33845.96 245.12 17094.34 88888.00 2018-10-31 11:06:55.000 304 33846.00 245.09 17094.29 37918.81 2018-10-31 11:06:56.000 304 33845.99 245.02 17094.26 88888.00 2018-10-31 11:06:57.000 304 33845.99 245.03 17094.30 88888.00 2018-10-31 11:06:58.000 304 33846.00 245.03 17094.27 88888.00 2018-10-31 11:06:59.000 304 33845.98 245.04 17094.28 88888.00 2018-10-31 11:07:00.000 304 33846.00 245.03 17094.26 37918.89 2018-10-31 11:07:01.000 304 33845.99 244.98 17094.23 88888.00 2018-10-31 11:07:02.000 304 33845.98 244.98 17094.25 88888.00 2018-10-31 11:07:03.000 304 33845.97 245.02 17094.26 88888.00 2018-10-31 11:07:04.000 304 33846.00 245.01 17094.29 88888.00 2018-10-31 11:07:05.000 304 33845.99 245.02 17094.26 37918.85 2018-10-31 11:07:06.000 304 33846.03 245.06 17094.24 88888.00 2018-10-31 11:07:07.000 304 33845.98 245.03 17094.23 88888.00 2018-10-31 11:07:08.000 304 33845.94 244.98 17094.26 88888.00 2018-10-31 11:07:09.000 304 33845.92 244.98 17094.26 88888.00 2018-10-31 11:07:10.000 304 33845.91 244.96 17094.24 37918.92 2018-10-31 11:07:11.000 304 33845.96 244.96 17094.24 88888.00 2018-10-31 11:07:12.000 304 33845.97 244.97 17094.28 88888.00 2018-10-31 11:07:13.000 304 33846.00 244.96 17094.35 88888.00 2018-10-31 11:07:14.000 304 33846.00 244.96 17094.32 88888.00 2018-10-31 11:07:15.000 304 33846.00 244.95 17094.29 37918.79 2018-10-31 11:07:16.000 304 33845.99 244.93 17094.29 88888.00 2018-10-31 11:07:17.000 304 33846.00 244.95 17094.30 88888.00 2018-10-31 11:07:18.000 304 33846.01 244.92 17094.29 88888.00 2018-10-31 11:07:19.000 304 33846.01 244.88 17094.31 88888.00 2018-10-31 11:07:20.000 304 33845.99 244.86 17094.31 37918.81 2018-10-31 11:07:21.000 304 33846.00 244.89 17094.30 88888.00 2018-10-31 11:07:22.000 304 33845.98 244.92 17094.29 88888.00 2018-10-31 11:07:23.000 304 33845.99 244.91 17094.28 88888.00 2018-10-31 11:07:24.000 304 33846.01 244.91 17094.25 88888.00 2018-10-31 11:07:25.000 304 33846.01 244.92 17094.28 37918.89 2018-10-31 11:07:26.000 304 33846.00 244.95 17094.32 88888.00 2018-10-31 11:07:27.000 304 33846.02 244.97 17094.33 88888.00 2018-10-31 11:07:28.000 304 33845.98 245.00 17094.32 88888.00 2018-10-31 11:07:29.000 304 33846.01 244.98 17094.31 88888.00 2018-10-31 11:07:30.000 304 33846.02 244.98 17094.31 37918.83 2018-10-31 11:07:31.000 304 33846.02 244.98 17094.32 88888.00 2018-10-31 11:07:32.000 304 33845.98 244.99 17094.33 88888.00 2018-10-31 11:07:33.000 304 33846.00 245.00 17094.37 88888.00 2018-10-31 11:07:34.000 304 33846.03 244.99 17094.35 88888.00 2018-10-31 11:07:35.000 304 33846.03 244.99 17094.32 37918.85 2018-10-31 11:07:36.000 304 33846.02 244.97 17094.30 88888.00 2018-10-31 11:07:37.000 304 33846.05 244.93 17094.31 88888.00 2018-10-31 11:07:38.000 304 33846.09 244.95 17094.29 88888.00 2018-10-31 11:07:39.000 304 33846.03 244.94 17094.30 88888.00 2018-10-31 11:07:40.000 304 33846.04 244.94 17094.27 37918.84 2018-10-31 11:07:41.000 304 33846.03 244.96 17094.28 88888.00 2018-10-31 11:07:42.000 304 33846.01 244.91 17094.32 88888.00 2018-10-31 11:07:43.000 304 33845.98 244.94 17094.30 88888.00 2018-10-31 11:07:44.000 304 33846.00 244.92 17094.28 88888.00 2018-10-31 11:07:45.000 304 33845.96 244.94 17094.25 37918.82 2018-10-31 11:07:46.000 304 33845.99 244.92 17094.25 88888.00 2018-10-31 11:07:47.000 304 33845.99 244.89 17094.31 88888.00 2018-10-31 11:07:48.000 304 33845.97 244.91 17094.32 88888.00 2018-10-31 11:07:49.000 304 33845.96 244.86 17094.33 88888.00 2018-10-31 11:07:50.000 304 33845.96 244.83 17094.32 37918.82 2018-10-31 11:07:51.000 304 33845.96 244.81 17094.29 88888.00 2018-10-31 11:07:52.000 304 33845.92 244.80 17094.30 88888.00 2018-10-31 11:07:53.000 304 33845.96 244.85 17094.33 88888.00 2018-10-31 11:07:54.000 304 33845.97 244.85 17094.32 88888.00 2018-10-31 11:07:55.000 304 33845.98 244.82 17094.32 37918.85 2018-10-31 11:07:56.000 304 33845.99 244.80 17094.35 88888.00 2018-10-31 11:07:57.000 304 33845.99 244.80 17094.33 88888.00 2018-10-31 11:07:58.000 304 33846.01 244.75 17094.36 88888.00 2018-10-31 11:07:59.000 304 33846.02 244.76 17094.35 88888.00 2018-10-31 11:08:00.000 304 33845.99 244.75 17094.34 37918.90 2018-10-31 11:08:01.000 304 33846.03 244.77 17094.36 88888.00 2018-10-31 11:08:02.000 304 33846.02 244.76 17094.34 88888.00 2018-10-31 11:08:03.000 304 33846.04 244.75 17094.34 88888.00 2018-10-31 11:08:04.000 304 33846.06 244.73 17094.35 88888.00 2018-10-31 11:08:05.000 304 33846.05 244.74 17094.39 37918.89 2018-10-31 11:08:06.000 304 33846.04 244.72 17094.40 88888.00 2018-10-31 11:08:07.000 304 33846.03 244.69 17094.38 88888.00 2018-10-31 11:08:08.000 304 33846.06 244.62 17094.33 88888.00 2018-10-31 11:08:09.000 304 33846.07 244.62 17094.38 88888.00 2018-10-31 11:08:10.000 304 33846.06 244.63 17094.34 37918.86 2018-10-31 11:08:11.000 304 33846.06 244.65 17094.30 88888.00 2018-10-31 11:08:12.000 304 33846.03 244.68 17094.31 88888.00 2018-10-31 11:08:13.000 304 33846.01 244.67 17094.31 88888.00 2018-10-31 11:08:14.000 304 33846.05 244.64 17094.37 88888.00 2018-10-31 11:08:15.000 304 33846.07 244.60 17094.39 37918.84 2018-10-31 11:08:16.000 304 33846.09 244.58 17094.39 88888.00 2018-10-31 11:08:17.000 304 33846.08 244.61 17094.42 88888.00 2018-10-31 11:08:18.000 304 33846.05 244.61 17094.43 88888.00 2018-10-31 11:08:19.000 304 33846.07 244.62 17094.40 88888.00 2018-10-31 11:08:20.000 304 33846.05 244.58 17094.42 37919.03 2018-10-31 11:08:21.000 304 33846.05 244.61 17094.41 88888.00 2018-10-31 11:08:22.000 304 33846.06 244.61 17094.38 88888.00 2018-10-31 11:08:23.000 304 33846.09 244.59 17094.36 88888.00 2018-10-31 11:08:24.000 304 33846.10 244.58 17094.39 88888.00 2018-10-31 11:08:25.000 304 33846.07 244.57 17094.35 37918.95 2018-10-31 11:08:26.000 304 33846.11 244.58 17094.34 88888.00 2018-10-31 11:08:27.000 304 33846.09 244.60 17094.33 88888.00 2018-10-31 11:08:28.000 304 33846.08 244.57 17094.35 88888.00 2018-10-31 11:08:29.000 304 33846.11 244.54 17094.37 88888.00 2018-10-31 11:08:30.000 304 33846.08 244.51 17094.35 37918.95 2018-10-31 11:08:31.000 304 33846.07 244.56 17094.33 88888.00 2018-10-31 11:08:32.000 304 33846.12 244.56 17094.35 88888.00 2018-10-31 11:08:33.000 304 33846.10 244.55 17094.34 88888.00 2018-10-31 11:08:34.000 304 33846.10 244.52 17094.33 88888.00 2018-10-31 11:08:35.000 304 33846.10 244.50 17094.33 37918.87 2018-10-31 11:08:36.000 304 33846.10 244.50 17094.35 88888.00 2018-10-31 11:08:37.000 304 33846.07 244.50 17094.36 88888.00 2018-10-31 11:08:38.000 304 33846.07 244.48 17094.30 88888.00 2018-10-31 11:08:39.000 304 33846.10 244.48 17094.33 88888.00 2018-10-31 11:08:40.000 304 33846.07 244.49 17094.33 37918.95 2018-10-31 11:08:41.000 304 33846.07 244.50 17094.37 88888.00 2018-10-31 11:08:42.000 304 33846.03 244.51 17094.35 88888.00 2018-10-31 11:08:43.000 304 33846.06 244.49 17094.37 88888.00 2018-10-31 11:08:44.000 304 33846.08 244.48 17094.38 88888.00 2018-10-31 11:08:45.000 304 33846.10 244.49 17094.37 37919.01 2018-10-31 11:08:46.000 304 33846.11 244.47 17094.38 88888.00 2018-10-31 11:08:47.000 304 33846.11 244.45 17094.41 88888.00 2018-10-31 11:08:48.000 304 33846.11 244.48 17094.36 88888.00 2018-10-31 11:08:49.000 304 33846.09 244.47 17094.37 88888.00 2018-10-31 11:08:50.000 304 33846.14 244.44 17094.37 37918.97 2018-10-31 11:08:51.000 304 33846.20 244.39 17094.36 88888.00 2018-10-31 11:08:52.000 304 33846.19 244.38 17094.34 88888.00 2018-10-31 11:08:53.000 304 33846.14 244.40 17094.37 88888.00 2018-10-31 11:08:54.000 304 33846.12 244.44 17094.37 88888.00 2018-10-31 11:08:55.000 304 33846.17 244.45 17094.32 37918.95 2018-10-31 11:08:56.000 304 33846.19 244.42 17094.31 88888.00 2018-10-31 11:08:57.000 304 33846.20 244.41 17094.32 88888.00 2018-10-31 11:08:58.000 304 33846.21 244.42 17094.29 88888.00 2018-10-31 11:08:59.000 304 33846.25 244.40 17094.30 88888.00 2018-10-31 11:09:00.000 304 33846.24 244.41 17094.31 37918.97 2018-10-31 11:09:01.000 304 33846.23 244.39 17094.28 88888.00 2018-10-31 11:09:02.000 304 33846.22 244.39 17094.30 88888.00 2018-10-31 11:09:03.000 304 33846.22 244.41 17094.28 88888.00 2018-10-31 11:09:04.000 304 33846.22 244.43 17094.28 88888.00 2018-10-31 11:09:05.000 304 33846.20 244.41 17094.30 37919.09 2018-10-31 11:09:06.000 304 33846.24 244.36 17094.36 88888.00 2018-10-31 11:09:07.000 304 33846.21 244.34 17094.38 88888.00 2018-10-31 11:09:08.000 304 33846.25 244.37 17094.40 88888.00 2018-10-31 11:09:09.000 304 33846.25 244.36 17094.41 88888.00 2018-10-31 11:09:10.000 304 33846.20 244.33 17094.39 37919.17 2018-10-31 11:09:11.000 304 33846.24 244.34 17094.38 88888.00 2018-10-31 11:09:12.000 304 33846.24 244.34 17094.37 88888.00 2018-10-31 11:09:13.000 304 33846.22 244.33 17094.38 88888.00 2018-10-31 11:09:14.000 304 33846.25 244.31 17094.35 88888.00 2018-10-31 11:09:15.000 304 33846.28 244.28 17094.40 37919.00 2018-10-31 11:09:16.000 304 33846.31 244.29 17094.40 88888.00 2018-10-31 11:09:17.000 304 33846.31 244.31 17094.40 88888.00 2018-10-31 11:09:18.000 304 33846.26 244.32 17094.38 88888.00 2018-10-31 11:09:19.000 304 33846.28 244.31 17094.38 88888.00 2018-10-31 11:09:20.000 304 33846.30 244.32 17094.35 37919.02 2018-10-31 11:09:21.000 304 33846.28 244.30 17094.35 88888.00 2018-10-31 11:09:22.000 304 33846.31 244.28 17094.38 88888.00 2018-10-31 11:09:23.000 304 33846.34 244.27 17094.40 88888.00 2018-10-31 11:09:24.000 304 33846.31 244.26 17094.42 88888.00 2018-10-31 11:09:25.000 304 33846.26 244.27 17094.36 37919.16 2018-10-31 11:09:26.000 304 33846.25 244.28 17094.34 88888.00 2018-10-31 11:09:27.000 304 33846.24 244.28 17094.38 88888.00 2018-10-31 11:09:28.000 304 33846.23 244.29 17094.43 88888.00 2018-10-31 11:09:29.000 304 33846.29 244.26 17094.38 88888.00 2018-10-31 11:09:30.000 304 33846.26 244.26 17094.41 37919.12 2018-10-31 11:09:31.000 304 33846.22 244.23 17094.42 88888.00 2018-10-31 11:09:32.000 304 33846.22 244.21 17094.41 88888.00 2018-10-31 11:09:33.000 304 33846.26 244.17 17094.40 88888.00 2018-10-31 11:09:34.000 304 33846.28 244.16 17094.44 88888.00 2018-10-31 11:09:35.000 304 33846.29 244.18 17094.43 37919.05 2018-10-31 11:09:36.000 304 33846.33 244.14 17094.40 88888.00 2018-10-31 11:09:37.000 304 33846.32 244.12 17094.40 88888.00 2018-10-31 11:09:38.000 304 33846.33 244.07 17094.39 88888.00 2018-10-31 11:09:39.000 304 33846.31 244.07 17094.40 88888.00 2018-10-31 11:09:40.000 304 33846.32 244.06 17094.40 37919.15 2018-10-31 11:09:41.000 304 33846.31 244.04 17094.40 88888.00 2018-10-31 11:09:42.000 304 33846.29 244.03 17094.42 88888.00 2018-10-31 11:09:43.000 304 33846.29 243.98 17094.44 88888.00 2018-10-31 11:09:44.000 304 33846.34 243.96 17094.45 88888.00 2018-10-31 11:09:45.000 304 33846.35 243.95 17094.44 37919.21 2018-10-31 11:09:46.000 304 33846.36 243.92 17094.47 88888.00 2018-10-31 11:09:47.000 304 33846.37 243.94 17094.50 88888.00 2018-10-31 11:09:48.000 304 33846.39 243.91 17094.53 88888.00 2018-10-31 11:09:49.000 304 33846.38 243.89 17094.50 88888.00 2018-10-31 11:09:50.000 304 33846.39 243.90 17094.48 37919.22 2018-10-31 11:09:51.000 304 33846.36 243.86 17094.46 88888.00 2018-10-31 11:09:52.000 304 33846.35 243.82 17094.46 88888.00 2018-10-31 11:09:53.000 304 33846.38 243.85 17094.44 88888.00 2018-10-31 11:09:54.000 304 33846.39 243.86 17094.44 88888.00 2018-10-31 11:09:55.000 304 33846.39 243.82 17094.43 37919.22 2018-10-31 11:09:56.000 304 33846.40 243.80 17094.46 88888.00 2018-10-31 11:09:57.000 304 33846.40 243.73 17094.49 88888.00 2018-10-31 11:09:58.000 304 33846.41 243.72 17094.51 88888.00 2018-10-31 11:09:59.000 304 33846.40 243.73 17094.47 88888.00 2018-10-31 11:10:00.000 304 33846.38 243.75 17094.49 37919.26 2018-10-31 11:10:01.000 304 33846.38 243.72 17094.51 88888.00 2018-10-31 11:10:02.000 304 33846.41 243.74 17094.50 88888.00 2018-10-31 11:10:03.000 304 33846.38 243.70 17094.49 88888.00 2018-10-31 11:10:04.000 304 33846.39 243.65 17094.49 88888.00 2018-10-31 11:10:05.000 304 33846.39 243.66 17094.46 37919.32 2018-10-31 11:10:06.000 304 33846.35 243.63 17094.50 88888.00 2018-10-31 11:10:07.000 304 33846.35 243.62 17094.49 88888.00 2018-10-31 11:10:08.000 304 33846.34 243.60 17094.47 88888.00 2018-10-31 11:10:09.000 304 33846.36 243.60 17094.49 88888.00 2018-10-31 11:10:10.000 304 33846.37 243.61 17094.45 37919.24 2018-10-31 11:10:11.000 304 33846.37 243.57 17094.44 88888.00 2018-10-31 11:10:12.000 304 33846.40 243.56 17094.45 88888.00 2018-10-31 11:10:13.000 304 33846.41 243.56 17094.51 88888.00 2018-10-31 11:10:14.000 304 33846.41 243.59 17094.52 88888.00 2018-10-31 11:10:15.000 304 33846.40 243.58 17094.49 37919.27 2018-10-31 11:10:16.000 304 33846.36 243.54 17094.49 88888.00 2018-10-31 11:10:17.000 304 33846.37 243.53 17094.52 88888.00 2018-10-31 11:10:18.000 304 33846.41 243.54 17094.48 88888.00 2018-10-31 11:10:19.000 304 33846.44 243.58 17094.49 88888.00 2018-10-31 11:10:20.000 304 33846.38 243.58 17094.50 37919.29 2018-10-31 11:10:21.000 304 33846.41 243.53 17094.52 88888.00 2018-10-31 11:10:22.000 304 33846.44 243.47 17094.52 88888.00 2018-10-31 11:10:23.000 304 33846.40 243.51 17094.51 88888.00 2018-10-31 11:10:24.000 304 33846.39 243.50 17094.51 88888.00 2018-10-31 11:10:25.000 304 33846.39 243.51 17094.52 37919.32 2018-10-31 11:10:26.000 304 33846.42 243.48 17094.54 88888.00 2018-10-31 11:10:27.000 304 33846.45 243.47 17094.53 88888.00 2018-10-31 11:10:28.000 304 33846.45 243.50 17094.52 88888.00 2018-10-31 11:10:29.000 304 33846.49 243.44 17094.51 88888.00 2018-10-31 11:10:30.000 304 33846.49 243.47 17094.56 37919.26 2018-10-31 11:10:31.000 304 33846.43 243.52 17094.58 88888.00 2018-10-31 11:10:32.000 304 33846.43 243.51 17094.54 88888.00 2018-10-31 11:10:33.000 304 33846.45 243.48 17094.50 88888.00 2018-10-31 11:10:34.000 304 33846.45 243.47 17094.51 88888.00 2018-10-31 11:10:35.000 304 33846.45 243.52 17094.47 37919.19 2018-10-31 11:10:36.000 304 33846.47 243.52 17094.46 88888.00 2018-10-31 11:10:37.000 304 33846.46 243.50 17094.45 88888.00 2018-10-31 11:10:38.000 304 33846.48 243.51 17094.47 88888.00 2018-10-31 11:10:39.000 304 33846.43 243.51 17094.52 88888.00 2018-10-31 11:10:40.000 304 33846.41 243.46 17094.50 37919.33 2018-10-31 11:10:41.000 304 33846.43 243.45 17094.50 88888.00 2018-10-31 11:10:42.000 304 33846.46 243.45 17094.54 88888.00 2018-10-31 11:10:43.000 304 33846.48 243.44 17094.55 88888.00 2018-10-31 11:10:44.000 304 33846.49 243.46 17094.54 88888.00 2018-10-31 11:10:45.000 304 33846.47 243.45 17094.56 37919.30 2018-10-31 11:10:46.000 304 33846.45 243.44 17094.52 88888.00 2018-10-31 11:10:47.000 304 33846.44 243.44 17094.53 88888.00 2018-10-31 11:10:48.000 304 33846.44 243.43 17094.50 88888.00 2018-10-31 11:10:49.000 304 33846.44 243.40 17094.50 88888.00 2018-10-31 11:10:50.000 304 33846.46 243.38 17094.50 37919.35 2018-10-31 11:10:51.000 304 33846.42 243.38 17094.48 88888.00 2018-10-31 11:10:52.000 304 33846.45 243.36 17094.52 88888.00 2018-10-31 11:10:53.000 304 33846.47 243.41 17094.54 88888.00 2018-10-31 11:10:54.000 304 33846.43 243.41 17094.49 88888.00 2018-10-31 11:10:55.000 304 33846.41 243.34 17094.48 37919.25 2018-10-31 11:10:56.000 304 33846.42 243.35 17094.48 88888.00 2018-10-31 11:10:57.000 304 33846.40 243.32 17094.49 88888.00 2018-10-31 11:10:58.000 304 33846.44 243.33 17094.47 88888.00 2018-10-31 11:10:59.000 304 33846.45 243.30 17094.45 88888.00 2018-10-31 11:11:00.000 304 33846.47 243.33 17094.46 37919.26 2018-10-31 11:11:01.000 304 33846.49 243.29 17094.45 88888.00 2018-10-31 11:11:02.000 304 33846.47 243.27 17094.41 88888.00 2018-10-31 11:11:03.000 304 33846.46 243.28 17094.41 88888.00 2018-10-31 11:11:04.000 304 33846.46 243.30 17094.41 88888.00 2018-10-31 11:11:05.000 304 33846.46 243.28 17094.43 37919.36 2018-10-31 11:11:06.000 304 33846.44 243.27 17094.46 88888.00 2018-10-31 11:11:07.000 304 33846.44 243.22 17094.46 88888.00 2018-10-31 11:11:08.000 304 33846.52 243.20 17094.48 88888.00 2018-10-31 11:11:09.000 304 33846.51 243.17 17094.43 88888.00 2018-10-31 11:11:10.000 304 33846.50 243.14 17094.44 37919.31 2018-10-31 11:11:11.000 304 33846.50 243.14 17094.41 88888.00 2018-10-31 11:11:12.000 304 33846.51 243.13 17094.41 88888.00 2018-10-31 11:11:13.000 304 33846.53 243.10 17094.45 88888.00 2018-10-31 11:11:14.000 304 33846.52 243.04 17094.48 88888.00 2018-10-31 11:11:15.000 304 33846.50 243.06 17094.46 37919.44 2018-10-31 11:11:16.000 304 33846.48 243.05 17094.46 88888.00 2018-10-31 11:11:17.000 304 33846.50 243.02 17094.48 88888.00 2018-10-31 11:11:18.000 304 33846.49 243.00 17094.46 88888.00 2018-10-31 11:11:19.000 304 33846.48 242.98 17094.48 88888.00 2018-10-31 11:11:20.000 304 33846.49 242.96 17094.43 37919.38 2018-10-31 11:11:21.000 304 33846.52 242.98 17094.48 88888.00 2018-10-31 11:11:22.000 304 33846.52 242.95 17094.48 88888.00 2018-10-31 11:11:23.000 304 33846.52 242.93 17094.47 88888.00 2018-10-31 11:11:24.000 304 33846.54 242.95 17094.48 88888.00 2018-10-31 11:11:25.000 304 33846.54 242.94 17094.49 37919.41 2018-10-31 11:11:26.000 304 33846.55 242.96 17094.48 88888.00 2018-10-31 11:11:27.000 304 33846.54 243.00 17094.47 88888.00 2018-10-31 11:11:28.000 304 33846.54 242.98 17094.48 88888.00 2018-10-31 11:11:29.000 304 33846.56 242.96 17094.52 88888.00 2018-10-31 11:11:30.000 304 33846.56 242.95 17094.46 37919.47 2018-10-31 11:11:31.000 304 33846.54 242.93 17094.47 88888.00 2018-10-31 11:11:32.000 304 33846.55 242.95 17094.51 88888.00 2018-10-31 11:11:33.000 304 33846.56 242.95 17094.53 88888.00 2018-10-31 11:11:34.000 304 33846.56 242.95 17094.54 88888.00 2018-10-31 11:11:35.000 304 33846.54 242.93 17094.50 37919.40 2018-10-31 11:11:36.000 304 33846.59 242.93 17094.50 88888.00 2018-10-31 11:11:37.000 304 33846.57 242.94 17094.46 88888.00 2018-10-31 11:11:38.000 304 33846.61 242.94 17094.51 88888.00 2018-10-31 11:11:39.000 304 33846.58 242.94 17094.52 88888.00 2018-10-31 11:11:40.000 304 33846.56 242.96 17094.49 37919.37 2018-10-31 11:11:41.000 304 33846.59 242.95 17094.49 88888.00 2018-10-31 11:11:42.000 304 33846.59 242.94 17094.52 88888.00 2018-10-31 11:11:43.000 304 33846.57 242.92 17094.54 88888.00 2018-10-31 11:11:44.000 304 33846.63 242.92 17094.55 88888.00 2018-10-31 11:11:45.000 304 33846.65 242.94 17094.56 37919.47 2018-10-31 11:11:46.000 304 33846.67 242.90 17094.54 88888.00 2018-10-31 11:11:47.000 304 33846.60 242.89 17094.55 88888.00 2018-10-31 11:11:48.000 304 33846.56 242.87 17094.54 88888.00 2018-10-31 11:11:49.000 304 33846.57 242.84 17094.51 88888.00 2018-10-31 11:11:50.000 304 33846.59 242.85 17094.52 37919.38 2018-10-31 11:11:51.000 304 33846.60 242.84 17094.52 88888.00 2018-10-31 11:11:52.000 304 33846.61 242.86 17094.52 88888.00 2018-10-31 11:11:53.000 304 33846.63 242.85 17094.57 88888.00 2018-10-31 11:11:54.000 304 33846.62 242.82 17094.60 88888.00 2018-10-31 11:11:55.000 304 33846.60 242.79 17094.57 37919.43 2018-10-31 11:11:56.000 304 33846.62 242.77 17094.57 88888.00 2018-10-31 11:11:57.000 304 33846.66 242.78 17094.50 88888.00 2018-10-31 11:11:58.000 304 33846.68 242.77 17094.48 88888.00 2018-10-31 11:11:59.000 304 33846.66 242.74 17094.49 88888.00 2018-10-31 11:12:00.000 304 33846.68 242.76 17094.51 37919.49 2018-10-31 11:12:01.000 304 33846.67 242.78 17094.51 88888.00 2018-10-31 11:12:02.000 304 33846.69 242.76 17094.53 88888.00 2018-10-31 11:12:03.000 304 33846.66 242.76 17094.52 88888.00 2018-10-31 11:12:04.000 304 33846.66 242.73 17094.48 88888.00 2018-10-31 11:12:05.000 304 33846.66 242.72 17094.48 37919.53 2018-10-31 11:12:06.000 304 33846.63 242.73 17094.50 88888.00 2018-10-31 11:12:07.000 304 33846.68 242.73 17094.51 88888.00 2018-10-31 11:12:08.000 304 33846.68 242.71 17094.50 88888.00 2018-10-31 11:12:09.000 304 33846.71 242.70 17094.55 88888.00 2018-10-31 11:12:10.000 304 33846.72 242.70 17094.59 37919.58 2018-10-31 11:12:11.000 304 33846.73 242.65 17094.57 88888.00 2018-10-31 11:12:12.000 304 33846.71 242.66 17094.56 88888.00 2018-10-31 11:12:13.000 304 33846.73 242.69 17094.54 88888.00 2018-10-31 11:12:14.000 304 33846.76 242.68 17094.52 88888.00 2018-10-31 11:12:15.000 304 33846.75 242.63 17094.51 37919.57 2018-10-31 11:12:16.000 304 33846.74 242.64 17094.54 88888.00 2018-10-31 11:12:17.000 304 33846.76 242.62 17094.57 88888.00 2018-10-31 11:12:18.000 304 33846.78 242.59 17094.58 88888.00 2018-10-31 11:12:19.000 304 33846.74 242.59 17094.56 88888.00 2018-10-31 11:12:20.000 304 33846.73 242.58 17094.53 37919.64 2018-10-31 11:12:21.000 304 33846.73 242.57 17094.50 88888.00 2018-10-31 11:12:22.000 304 33846.72 242.60 17094.47 88888.00 2018-10-31 11:12:23.000 304 33846.74 242.60 17094.50 88888.00 2018-10-31 11:12:24.000 304 33846.76 242.59 17094.53 88888.00 2018-10-31 11:12:25.000 304 33846.74 242.55 17094.48 37919.54 2018-10-31 11:12:26.000 304 33846.73 242.51 17094.47 88888.00 2018-10-31 11:12:27.000 304 33846.73 242.47 17094.50 88888.00 2018-10-31 11:12:28.000 304 33846.73 242.48 17094.53 88888.00 2018-10-31 11:12:29.000 304 33846.78 242.49 17094.55 88888.00 2018-10-31 11:12:30.000 304 33846.81 242.49 17094.54 37919.69 2018-10-31 11:12:31.000 304 33846.81 242.51 17094.56 88888.00 2018-10-31 11:12:32.000 304 33846.80 242.52 17094.57 88888.00 2018-10-31 11:12:33.000 304 33846.79 242.53 17094.54 88888.00 2018-10-31 11:12:34.000 304 33846.79 242.48 17094.54 88888.00 2018-10-31 11:12:35.000 304 33846.79 242.44 17094.57 37919.67 2018-10-31 11:12:36.000 304 33846.77 242.44 17094.57 88888.00 2018-10-31 11:12:37.000 304 33846.73 242.41 17094.58 88888.00 2018-10-31 11:12:38.000 304 33846.73 242.42 17094.57 88888.00 2018-10-31 11:12:39.000 304 33846.76 242.41 17094.58 88888.00 2018-10-31 11:12:40.000 304 33846.76 242.42 17094.54 37919.66 2018-10-31 11:12:41.000 304 33846.79 242.42 17094.51 88888.00 2018-10-31 11:12:42.000 304 33846.76 242.43 17094.50 88888.00 2018-10-31 11:12:43.000 304 33846.72 242.45 17094.51 88888.00 2018-10-31 11:12:44.000 304 33846.76 242.40 17094.55 88888.00 2018-10-31 11:12:45.000 304 33846.82 242.35 17094.57 37919.72 2018-10-31 11:12:46.000 304 33846.85 242.30 17094.55 88888.00 2018-10-31 11:12:47.000 304 33846.80 242.31 17094.52 88888.00 2018-10-31 11:12:48.000 304 33846.82 242.33 17094.55 88888.00 2018-10-31 11:12:49.000 304 33846.87 242.32 17094.57 88888.00 2018-10-31 11:12:50.000 304 33846.85 242.33 17094.54 37919.68 2018-10-31 11:12:51.000 304 33846.84 242.31 17094.55 88888.00 2018-10-31 11:12:52.000 304 33846.84 242.32 17094.56 88888.00 2018-10-31 11:12:53.000 304 33846.82 242.30 17094.55 88888.00 2018-10-31 11:12:54.000 304 33846.84 242.35 17094.56 88888.00 2018-10-31 11:12:55.000 304 33846.83 242.34 17094.59 37919.67 2018-10-31 11:12:56.000 304 33846.84 242.30 17094.59 88888.00 2018-10-31 11:12:57.000 304 33846.82 242.27 17094.57 88888.00 2018-10-31 11:12:58.000 304 33846.79 242.28 17094.61 88888.00 2018-10-31 11:12:59.000 304 33846.79 242.29 17094.62 88888.00 2018-10-31 11:13:00.000 304 33846.85 242.29 17094.62 37919.68 2018-10-31 11:13:01.000 304 33846.84 242.26 17094.60 88888.00 2018-10-31 11:13:02.000 304 33846.79 242.26 17094.58 88888.00 2018-10-31 11:13:03.000 304 33846.78 242.25 17094.58 88888.00 2018-10-31 11:13:04.000 304 33846.79 242.24 17094.58 88888.00 2018-10-31 11:13:05.000 304 33846.82 242.23 17094.59 37919.68 2018-10-31 11:13:06.000 304 33846.80 242.21 17094.60 88888.00 2018-10-31 11:13:07.000 304 33846.77 242.23 17094.58 88888.00 2018-10-31 11:13:08.000 304 33846.79 242.21 17094.60 88888.00 2018-10-31 11:13:09.000 304 33846.79 242.19 17094.61 88888.00 2018-10-31 11:13:10.000 304 33846.79 242.23 17094.62 37919.68 2018-10-31 11:13:11.000 304 33846.82 242.27 17094.63 88888.00 2018-10-31 11:13:12.000 304 33846.83 242.22 17094.64 88888.00 2018-10-31 11:13:13.000 304 33846.81 242.15 17094.65 88888.00 2018-10-31 11:13:14.000 304 33846.82 242.19 17094.63 88888.00 2018-10-31 11:13:15.000 304 33846.82 242.19 17094.62 37919.79 2018-10-31 11:13:16.000 304 33846.83 242.16 17094.60 88888.00 2018-10-31 11:13:17.000 304 33846.85 242.13 17094.54 88888.00 2018-10-31 11:13:18.000 304 33846.84 242.15 17094.57 88888.00 2018-10-31 11:13:19.000 304 33846.85 242.12 17094.59 88888.00 2018-10-31 11:13:20.000 304 33846.85 242.14 17094.59 37919.76 2018-10-31 11:13:21.000 304 33846.84 242.11 17094.63 88888.00 2018-10-31 11:13:22.000 304 33846.80 242.09 17094.61 88888.00 2018-10-31 11:13:23.000 304 33846.82 242.08 17094.60 88888.00 2018-10-31 11:13:24.000 304 33846.88 242.12 17094.63 88888.00 2018-10-31 11:13:25.000 304 33846.89 242.15 17094.62 37919.78 2018-10-31 11:13:26.000 304 33846.90 242.13 17094.62 88888.00 2018-10-31 11:13:27.000 304 33846.91 242.07 17094.58 88888.00 2018-10-31 11:13:28.000 304 33846.90 242.04 17094.57 88888.00 2018-10-31 11:13:29.000 304 33846.87 242.02 17094.58 88888.00 2018-10-31 11:13:30.000 304 33846.88 241.96 17094.60 37919.79 2018-10-31 11:13:31.000 304 33846.85 241.95 17094.57 88888.00 2018-10-31 11:13:32.000 304 33846.88 241.99 17094.57 88888.00 2018-10-31 11:13:33.000 304 33846.87 241.98 17094.56 88888.00 2018-10-31 11:13:34.000 304 33846.85 241.95 17094.52 88888.00 2018-10-31 11:13:35.000 304 33846.83 241.95 17094.51 37919.76 2018-10-31 11:13:36.000 304 33846.81 241.93 17094.54 88888.00 2018-10-31 11:13:37.000 304 33846.77 241.92 17094.53 88888.00 2018-10-31 11:13:38.000 304 33846.78 241.92 17094.56 88888.00 2018-10-31 11:13:39.000 304 33846.82 241.91 17094.59 88888.00 2018-10-31 11:13:40.000 304 33846.80 241.94 17094.55 37919.73 2018-10-31 11:13:41.000 304 33846.79 241.95 17094.56 88888.00 2018-10-31 11:13:42.000 304 33846.79 241.94 17094.57 88888.00 2018-10-31 11:13:43.000 304 33846.77 241.95 17094.58 88888.00 2018-10-31 11:13:44.000 304 33846.79 241.88 17094.51 88888.00 2018-10-31 11:13:45.000 304 33846.77 241.91 17094.53 37919.65 2018-10-31 11:13:46.000 304 33846.75 241.88 17094.53 88888.00 2018-10-31 11:13:47.000 304 33846.75 241.87 17094.53 88888.00 2018-10-31 11:13:48.000 304 33846.75 241.90 17094.57 88888.00 2018-10-31 11:13:49.000 304 33846.75 241.92 17094.60 88888.00 2018-10-31 11:13:50.000 304 33846.74 241.87 17094.55 37919.65 2018-10-31 11:13:51.000 304 33846.75 241.90 17094.55 88888.00 2018-10-31 11:13:52.000 304 33846.77 241.92 17094.55 88888.00 2018-10-31 11:13:53.000 304 33846.76 241.89 17094.56 88888.00 2018-10-31 11:13:54.000 304 33846.75 241.85 17094.60 88888.00 2018-10-31 11:13:55.000 304 33846.75 241.87 17094.58 37919.65 2018-10-31 11:13:56.000 304 33846.82 241.90 17094.57 88888.00 2018-10-31 11:13:57.000 304 33846.82 241.92 17094.60 88888.00 2018-10-31 11:13:58.000 304 33846.84 241.90 17094.59 88888.00 2018-10-31 11:13:59.000 304 33846.84 241.87 17094.60 88888.00 2018-10-31 11:14:00.000 304 33846.82 241.86 17094.64 37919.68 2018-10-31 11:14:01.000 304 33846.83 241.87 17094.58 88888.00 2018-10-31 11:14:02.000 304 33846.78 241.86 17094.53 88888.00 2018-10-31 11:14:03.000 304 33846.74 241.87 17094.56 88888.00 2018-10-31 11:14:04.000 304 33846.72 241.87 17094.59 88888.00 2018-10-31 11:14:05.000 304 33846.73 241.89 17094.56 37919.71 2018-10-31 11:14:06.000 304 33846.71 241.87 17094.58 88888.00 2018-10-31 11:14:07.000 304 33846.70 241.87 17094.58 88888.00 2018-10-31 11:14:08.000 304 33846.73 241.85 17094.60 88888.00 2018-10-31 11:14:09.000 304 33846.75 241.83 17094.57 88888.00 2018-10-31 11:14:10.000 304 33846.75 241.85 17094.55 37919.61 2018-10-31 11:14:11.000 304 33846.74 241.84 17094.58 88888.00 2018-10-31 11:14:12.000 304 33846.74 241.85 17094.56 88888.00 2018-10-31 11:14:13.000 304 33846.73 241.89 17094.57 88888.00 2018-10-31 11:14:14.000 304 33846.71 241.94 17094.59 88888.00 2018-10-31 11:14:15.000 304 33846.73 241.98 17094.60 37919.69 2018-10-31 11:14:16.000 304 33846.77 242.00 17094.61 88888.00 2018-10-31 11:14:17.000 304 33846.72 242.05 17094.62 88888.00 2018-10-31 11:14:18.000 304 33846.72 242.06 17094.60 88888.00 2018-10-31 11:14:19.000 304 33846.71 242.02 17094.54 88888.00 2018-10-31 11:14:20.000 304 33846.76 242.03 17094.58 37919.62 2018-10-31 11:14:21.000 304 33846.75 241.99 17094.61 88888.00 2018-10-31 11:14:22.000 304 33846.75 241.97 17094.63 88888.00 2018-10-31 11:14:23.000 304 33846.76 241.97 17094.62 88888.00 2018-10-31 11:14:24.000 304 33846.77 241.99 17094.58 88888.00 2018-10-31 11:14:25.000 304 33846.78 242.02 17094.57 37919.52 2018-10-31 11:14:26.000 304 33846.75 242.04 17094.60 88888.00 2018-10-31 11:14:27.000 304 33846.71 242.01 17094.57 88888.00 2018-10-31 11:14:28.000 304 33846.75 241.98 17094.59 88888.00 2018-10-31 11:14:29.000 304 33846.76 241.98 17094.63 88888.00 2018-10-31 11:14:30.000 304 33846.77 242.01 17094.63 37919.64 2018-10-31 11:14:31.000 304 33846.75 241.97 17094.61 88888.00 2018-10-31 11:14:32.000 304 33846.71 241.96 17094.58 88888.00 2018-10-31 11:14:33.000 304 33846.70 241.95 17094.58 88888.00 2018-10-31 11:14:34.000 304 33846.68 242.00 17094.62 88888.00 2018-10-31 11:14:35.000 304 33846.69 242.03 17094.62 37919.50 2018-10-31 11:14:36.000 304 33846.75 242.01 17094.61 88888.00 2018-10-31 11:14:37.000 304 33846.75 242.02 17094.57 88888.00 2018-10-31 11:14:38.000 304 33846.71 242.02 17094.58 88888.00 2018-10-31 11:14:39.000 304 33846.69 242.01 17094.55 88888.00 2018-10-31 11:14:40.000 304 33846.72 241.98 17094.56 37919.57 2018-10-31 11:14:41.000 304 33846.70 241.94 17094.59 88888.00 2018-10-31 11:14:42.000 304 33846.66 241.95 17094.65 88888.00 2018-10-31 11:14:43.000 304 33846.68 241.94 17094.66 88888.00 2018-10-31 11:14:44.000 304 33846.66 241.93 17094.62 88888.00 2018-10-31 11:14:45.000 304 33846.68 241.95 17094.63 37919.59 2018-10-31 11:14:46.000 304 33846.65 241.83 17094.65 88888.00 2018-10-31 11:14:47.000 304 33846.60 241.79 17094.67 88888.00 2018-10-31 11:14:48.000 304 33846.61 241.74 17094.67 88888.00 2018-10-31 11:14:49.000 304 33846.60 241.74 17094.65 88888.00 2018-10-31 11:14:50.000 304 33846.63 241.76 17094.63 37919.50 2018-10-31 11:14:51.000 304 33846.62 241.80 17094.62 88888.00 2018-10-31 11:14:52.000 304 33846.60 241.79 17094.65 88888.00 2018-10-31 11:14:53.000 304 33846.58 241.82 17094.66 88888.00 2018-10-31 11:14:54.000 304 33846.57 241.85 17094.67 88888.00 2018-10-31 11:14:55.000 304 33846.55 241.80 17094.65 37919.51 2018-10-31 11:14:56.000 304 33846.55 241.75 17094.63 88888.00 2018-10-31 11:14:57.000 304 33846.54 241.81 17094.62 88888.00 2018-10-31 11:14:58.000 304 33846.54 241.87 17094.60 88888.00 2018-10-31 11:14:59.000 304 33846.54 241.86 17094.60 88888.00 2018-10-31 11:15:00.000 304 33846.52 241.86 17094.60 37919.42 2018-10-31 11:15:01.000 304 33846.51 241.85 17094.65 88888.00 2018-10-31 11:15:02.000 304 33846.54 241.88 17094.67 88888.00 2018-10-31 11:15:03.000 304 33846.53 241.84 17094.65 88888.00 2018-10-31 11:15:04.000 304 33846.52 241.78 17094.63 88888.00 2018-10-31 11:15:05.000 304 33846.52 241.77 17094.66 37919.38 2018-10-31 11:15:06.000 304 33846.48 241.80 17094.65 88888.00 2018-10-31 11:15:07.000 304 33846.45 241.85 17094.66 88888.00 2018-10-31 11:15:08.000 304 33846.48 241.87 17094.66 88888.00 2018-10-31 11:15:09.000 304 33846.48 241.86 17094.68 88888.00 2018-10-31 11:15:10.000 304 33846.47 241.83 17094.67 37919.49 2018-10-31 11:15:11.000 304 33846.45 241.82 17094.67 88888.00 2018-10-31 11:15:12.000 304 33846.44 241.82 17094.68 88888.00 2018-10-31 11:15:13.000 304 33846.44 241.79 17094.71 88888.00 2018-10-31 11:15:14.000 304 33846.46 241.80 17094.74 88888.00 2018-10-31 11:15:15.000 304 33846.44 241.80 17094.70 37919.34 2018-10-31 11:15:16.000 304 33846.44 241.80 17094.65 88888.00 2018-10-31 11:15:17.000 304 33846.47 241.79 17094.65 88888.00 2018-10-31 11:15:18.000 304 33846.48 241.78 17094.67 88888.00 2018-10-31 11:15:19.000 304 33846.45 241.77 17094.68 88888.00 2018-10-31 11:15:20.000 304 33846.45 241.80 17094.68 37919.46 2018-10-31 11:15:21.000 304 33846.47 241.77 17094.66 88888.00 2018-10-31 11:15:22.000 304 33846.42 241.79 17094.65 88888.00 2018-10-31 11:15:23.000 304 33846.41 241.76 17094.59 88888.00 2018-10-31 11:15:24.000 304 33846.45 241.78 17094.62 88888.00 2018-10-31 11:15:25.000 304 33846.48 241.82 17094.61 37919.41 2018-10-31 11:15:26.000 304 33846.47 241.82 17094.63 88888.00 2018-10-31 11:15:27.000 304 33846.49 241.77 17094.64 88888.00 2018-10-31 11:15:28.000 304 33846.47 241.75 17094.65 88888.00 2018-10-31 11:15:29.000 304 33846.48 241.77 17094.63 88888.00 2018-10-31 11:15:30.000 304 33846.45 241.76 17094.61 37919.37 2018-10-31 11:15:31.000 304 33846.42 241.75 17094.59 88888.00 2018-10-31 11:15:32.000 304 33846.41 241.75 17094.56 88888.00 2018-10-31 11:15:33.000 304 33846.41 241.77 17094.59 88888.00 2018-10-31 11:15:34.000 304 33846.44 241.77 17094.54 88888.00 2018-10-31 11:15:35.000 304 33846.46 241.74 17094.57 37919.41 2018-10-31 11:15:36.000 304 33846.45 241.76 17094.59 88888.00 2018-10-31 11:15:37.000 304 33846.45 241.80 17094.61 88888.00 2018-10-31 11:15:38.000 304 33846.47 241.80 17094.61 88888.00 2018-10-31 11:15:39.000 304 33846.45 241.80 17094.59 88888.00 2018-10-31 11:15:40.000 304 33846.43 241.79 17094.57 37919.26 2018-10-31 11:15:41.000 304 33846.42 241.80 17094.59 88888.00 2018-10-31 11:15:42.000 304 33846.43 241.81 17094.59 88888.00 2018-10-31 11:15:43.000 304 33846.40 241.81 17094.57 88888.00 2018-10-31 11:15:44.000 304 33846.36 241.80 17094.57 88888.00 2018-10-31 11:15:45.000 304 33846.35 241.79 17094.60 37919.29 2018-10-31 11:15:46.000 304 33846.39 241.75 17094.61 88888.00 2018-10-31 11:15:47.000 304 33846.41 241.76 17094.58 88888.00 2018-10-31 11:15:48.000 304 33846.42 241.76 17094.61 88888.00 2018-10-31 11:15:49.000 304 33846.39 241.76 17094.63 88888.00 2018-10-31 11:15:50.000 304 33846.39 241.78 17094.63 37919.38 2018-10-31 11:15:51.000 304 33846.37 241.78 17094.60 88888.00 2018-10-31 11:15:52.000 304 33846.42 241.79 17094.61 88888.00 2018-10-31 11:15:53.000 304 33846.42 241.78 17094.58 88888.00 2018-10-31 11:15:54.000 304 33846.38 241.77 17094.60 88888.00 2018-10-31 11:15:55.000 304 33846.32 241.78 17094.60 37919.28 2018-10-31 11:15:56.000 304 33846.36 241.79 17094.60 88888.00 2018-10-31 11:15:57.000 304 33846.40 241.80 17094.61 88888.00 2018-10-31 11:15:58.000 304 33846.35 241.76 17094.61 88888.00 2018-10-31 11:15:59.000 304 33846.33 241.77 17094.62 88888.00 2018-10-31 11:16:00.000 304 33846.34 241.79 17094.62 37919.29 2018-10-31 11:16:01.000 304 33846.33 241.76 17094.60 88888.00 2018-10-31 11:16:02.000 304 33846.32 241.75 17094.62 88888.00 2018-10-31 11:16:03.000 304 33846.31 241.75 17094.60 88888.00 2018-10-31 11:16:04.000 304 33846.30 241.75 17094.57 88888.00 2018-10-31 11:16:05.000 304 33846.32 241.77 17094.56 37919.23 2018-10-31 11:16:06.000 304 33846.34 241.78 17094.58 88888.00 2018-10-31 11:16:07.000 304 33846.34 241.77 17094.59 88888.00 2018-10-31 11:16:08.000 304 33846.35 241.75 17094.60 88888.00 2018-10-31 11:16:09.000 304 33846.32 241.73 17094.61 88888.00 2018-10-31 11:16:10.000 304 33846.31 241.70 17094.61 37919.37 2018-10-31 11:16:11.000 304 33846.27 241.72 17094.60 88888.00 2018-10-31 11:16:12.000 304 33846.26 241.73 17094.58 88888.00 2018-10-31 11:16:13.000 304 33846.25 241.72 17094.59 88888.00 2018-10-31 11:16:14.000 304 33846.27 241.75 17094.61 88888.00 2018-10-31 11:16:15.000 304 33846.28 241.72 17094.59 37919.20 2018-10-31 11:16:16.000 304 33846.34 241.74 17094.61 88888.00 2018-10-31 11:16:17.000 304 33846.34 241.73 17094.63 88888.00 2018-10-31 11:16:18.000 304 33846.31 241.74 17094.62 88888.00 2018-10-31 11:16:19.000 304 33846.31 241.74 17094.63 88888.00 2018-10-31 11:16:20.000 304 33846.34 241.68 17094.65 37919.20 2018-10-31 11:16:21.000 304 33846.31 241.69 17094.61 88888.00 2018-10-31 11:16:22.000 304 33846.30 241.72 17094.63 88888.00 2018-10-31 11:16:23.000 304 33846.30 241.69 17094.59 88888.00 2018-10-31 11:16:24.000 304 33846.29 241.68 17094.58 88888.00 2018-10-31 11:16:25.000 304 33846.29 241.71 17094.62 37919.18 2018-10-31 11:16:26.000 304 33846.30 241.72 17094.64 88888.00 2018-10-31 11:16:27.000 304 33846.29 241.73 17094.67 88888.00 2018-10-31 11:16:28.000 304 33846.23 241.70 17094.65 88888.00 2018-10-31 11:16:29.000 304 33846.23 241.67 17094.61 88888.00 2018-10-31 11:16:30.000 304 33846.24 241.64 17094.64 37919.29 2018-10-31 11:16:31.000 304 33846.24 241.61 17094.68 88888.00 2018-10-31 11:16:32.000 304 33846.22 241.60 17094.70 88888.00 2018-10-31 11:16:33.000 304 33846.21 241.55 17094.68 88888.00 2018-10-31 11:16:34.000 304 33846.21 241.55 17094.64 88888.00 2018-10-31 11:16:35.000 304 33846.26 241.55 17094.63 37919.21 2018-10-31 11:16:36.000 304 33846.24 241.58 17094.66 88888.00 2018-10-31 11:16:37.000 304 33846.20 241.52 17094.62 88888.00 2018-10-31 11:16:38.000 304 33846.17 241.53 17094.60 88888.00 2018-10-31 11:16:39.000 304 33846.18 241.53 17094.57 88888.00 2018-10-31 11:16:40.000 304 33846.22 241.52 17094.59 37919.23 2018-10-31 11:16:41.000 304 33846.17 241.52 17094.59 88888.00 2018-10-31 11:16:42.000 304 33846.23 241.55 17094.63 88888.00 2018-10-31 11:16:43.000 304 33846.27 241.51 17094.60 88888.00 2018-10-31 11:16:44.000 304 33846.27 241.53 17094.61 88888.00 2018-10-31 11:16:45.000 304 33846.24 241.50 17094.62 37919.21 2018-10-31 11:16:46.000 304 33846.21 241.50 17094.62 88888.00 2018-10-31 11:16:47.000 304 33846.20 241.49 17094.58 88888.00 2018-10-31 11:16:48.000 304 33846.21 241.50 17094.57 88888.00 2018-10-31 11:16:49.000 304 33846.21 241.46 17094.59 88888.00 2018-10-31 11:16:50.000 304 33846.20 241.47 17094.64 37919.19 2018-10-31 11:16:51.000 304 33846.20 241.46 17094.62 88888.00 2018-10-31 11:16:52.000 304 33846.20 241.48 17094.61 88888.00 2018-10-31 11:16:53.000 304 33846.21 241.47 17094.57 88888.00 2018-10-31 11:16:54.000 304 33846.22 241.48 17094.58 88888.00 2018-10-31 11:16:55.000 304 33846.21 241.46 17094.60 37919.23 2018-10-31 11:16:56.000 304 33846.21 241.42 17094.60 88888.00 2018-10-31 11:16:57.000 304 33846.18 241.42 17094.63 88888.00 2018-10-31 11:16:58.000 304 33846.20 241.44 17094.66 88888.00 2018-10-31 11:16:59.000 304 33846.21 241.46 17094.63 88888.00 2018-10-31 11:17:00.000 304 33846.19 241.46 17094.60 37919.13 2018-10-31 11:17:01.000 304 33846.16 241.42 17094.61 88888.00 2018-10-31 11:17:02.000 304 33846.14 241.42 17094.59 88888.00 2018-10-31 11:17:03.000 304 33846.14 241.41 17094.59 88888.00 2018-10-31 11:17:04.000 304 33846.16 241.39 17094.64 88888.00 2018-10-31 11:17:05.000 304 33846.18 241.37 17094.66 37919.26 2018-10-31 11:17:06.000 304 33846.16 241.39 17094.62 88888.00 2018-10-31 11:17:07.000 304 33846.14 241.40 17094.65 88888.00 2018-10-31 11:17:08.000 304 33846.12 241.47 17094.62 88888.00 2018-10-31 11:17:09.000 304 33846.13 241.50 17094.62 88888.00 2018-10-31 11:17:10.000 304 33846.15 241.50 17094.59 37919.20 2018-10-31 11:17:11.000 304 33846.13 241.46 17094.62 88888.00 2018-10-31 11:17:12.000 304 33846.14 241.42 17094.62 88888.00 2018-10-31 11:17:13.000 304 33846.14 241.42 17094.62 88888.00 2018-10-31 11:17:14.000 304 33846.15 241.42 17094.61 88888.00 2018-10-31 11:17:15.000 304 33846.09 241.42 17094.58 37919.21 2018-10-31 11:17:16.000 304 33846.11 241.41 17094.57 88888.00 2018-10-31 11:17:17.000 304 33846.13 241.43 17094.63 88888.00 2018-10-31 11:17:18.000 304 33846.13 241.43 17094.66 88888.00 2018-10-31 11:17:19.000 304 33846.16 241.48 17094.66 88888.00 2018-10-31 11:17:20.000 304 33846.19 241.48 17094.67 37919.14 2018-10-31 11:17:21.000 304 33846.20 241.47 17094.68 88888.00 2018-10-31 11:17:22.000 304 33846.18 241.45 17094.67 88888.00 2018-10-31 11:17:23.000 304 33846.16 241.47 17094.65 88888.00 2018-10-31 11:17:24.000 304 33846.13 241.46 17094.65 88888.00 2018-10-31 11:17:25.000 304 33846.13 241.45 17094.64 37919.09 2018-10-31 11:17:26.000 304 33846.15 241.47 17094.60 88888.00 2018-10-31 11:17:27.000 304 33846.11 241.46 17094.60 88888.00 2018-10-31 11:17:28.000 304 33846.11 241.40 17094.60 88888.00 2018-10-31 11:17:29.000 304 33846.10 241.32 17094.58 88888.00 2018-10-31 11:17:30.000 304 33846.11 241.36 17094.63 37919.21 2018-10-31 11:17:31.000 304 33846.13 241.37 17094.63 88888.00 2018-10-31 11:17:32.000 304 33846.12 241.33 17094.59 88888.00 2018-10-31 11:17:33.000 304 33846.11 241.32 17094.59 88888.00 2018-10-31 11:17:34.000 304 33846.13 241.36 17094.60 88888.00 2018-10-31 11:17:35.000 304 33846.15 241.40 17094.65 37919.08 2018-10-31 11:17:36.000 304 33846.14 241.38 17094.67 88888.00 2018-10-31 11:17:37.000 304 33846.10 241.36 17094.66 88888.00 2018-10-31 11:17:38.000 304 33846.11 241.35 17094.67 88888.00 2018-10-31 11:17:39.000 304 33846.11 241.33 17094.64 88888.00 2018-10-31 11:17:40.000 304 33846.13 241.30 17094.62 37919.04 2018-10-31 11:17:41.000 304 33846.11 241.33 17094.59 88888.00 2018-10-31 11:17:42.000 304 33846.10 241.34 17094.59 88888.00 2018-10-31 11:17:43.000 304 33846.10 241.34 17094.63 88888.00 2018-10-31 11:17:44.000 304 33846.12 241.31 17094.62 88888.00 2018-10-31 11:17:45.000 304 33846.16 241.29 17094.63 37919.02 2018-10-31 11:17:46.000 304 33846.16 241.29 17094.63 88888.00 2018-10-31 11:17:47.000 304 33846.12 241.29 17094.61 88888.00 2018-10-31 11:17:48.000 304 33846.13 241.30 17094.61 88888.00 2018-10-31 11:17:49.000 304 33846.09 241.30 17094.61 88888.00 2018-10-31 11:17:50.000 304 33846.09 241.33 17094.62 37919.17 2018-10-31 11:17:51.000 304 33846.10 241.33 17094.59 88888.00 2018-10-31 11:17:52.000 304 33846.10 241.33 17094.62 88888.00 2018-10-31 11:17:53.000 304 33846.09 241.30 17094.65 88888.00 2018-10-31 11:17:54.000 304 33846.09 241.26 17094.66 88888.00 2018-10-31 11:17:55.000 304 33846.12 241.28 17094.69 37919.17 2018-10-31 11:17:56.000 304 33846.09 241.30 17094.67 88888.00 2018-10-31 11:17:57.000 304 33846.05 241.32 17094.65 88888.00 2018-10-31 11:17:58.000 304 33846.06 241.31 17094.64 88888.00 2018-10-31 11:17:59.000 304 33846.06 241.33 17094.65 88888.00 2018-10-31 11:18:00.000 304 33846.05 241.34 17094.66 37919.05 2018-10-31 11:18:01.000 304 33846.05 241.32 17094.61 88888.00 2018-10-31 11:18:02.000 304 33846.08 241.28 17094.62 88888.00 2018-10-31 11:18:03.000 304 33846.09 241.28 17094.66 88888.00 2018-10-31 11:18:04.000 304 33846.03 241.31 17094.63 88888.00 2018-10-31 11:18:05.000 304 33846.06 241.30 17094.62 37919.01 2018-10-31 11:18:06.000 304 33846.09 241.28 17094.60 88888.00 2018-10-31 11:18:07.000 304 33846.07 241.27 17094.62 88888.00 2018-10-31 11:18:08.000 304 33846.06 241.22 17094.63 88888.00 2018-10-31 11:18:09.000 304 33846.06 241.22 17094.62 88888.00 2018-10-31 11:18:10.000 304 33846.06 241.19 17094.59 37919.12 2018-10-31 11:18:11.000 304 33846.02 241.14 17094.60 88888.00 2018-10-31 11:18:12.000 304 33846.02 241.15 17094.60 88888.00 2018-10-31 11:18:13.000 304 33846.02 241.15 17094.60 88888.00 2018-10-31 11:18:14.000 304 33846.01 241.12 17094.62 88888.00 2018-10-31 11:18:15.000 304 33846.05 241.12 17094.62 37919.01 2018-10-31 11:18:16.000 304 33846.07 241.12 17094.65 88888.00 2018-10-31 11:18:17.000 304 33846.04 241.10 17094.66 88888.00 2018-10-31 11:18:18.000 304 33846.03 241.11 17094.69 88888.00 2018-10-31 11:18:19.000 304 33846.05 241.15 17094.71 88888.00 2018-10-31 11:18:20.000 304 33846.03 241.16 17094.71 37919.07 2018-10-31 11:18:21.000 304 33846.02 241.19 17094.70 88888.00 2018-10-31 11:18:22.000 304 33846.02 241.17 17094.69 88888.00 2018-10-31 11:18:23.000 304 33846.02 241.15 17094.69 88888.00 2018-10-31 11:18:24.000 304 33846.02 241.13 17094.69 88888.00 2018-10-31 11:18:25.000 304 33846.06 241.17 17094.67 37919.16 2018-10-31 11:18:26.000 304 33846.09 241.13 17094.68 88888.00 2018-10-31 11:18:27.000 304 33846.05 241.09 17094.66 88888.00 2018-10-31 11:18:28.000 304 33846.03 241.09 17094.64 88888.00 2018-10-31 11:18:29.000 304 33846.00 241.06 17094.62 88888.00 2018-10-31 11:18:30.000 304 33846.02 241.07 17094.61 37919.07 2018-10-31 11:18:31.000 304 33846.06 241.09 17094.63 88888.00 2018-10-31 11:18:32.000 304 33846.05 241.10 17094.64 88888.00 2018-10-31 11:18:33.000 304 33846.08 241.05 17094.64 88888.00 2018-10-31 11:18:34.000 304 33846.09 241.05 17094.65 88888.00 2018-10-31 11:18:35.000 304 33846.08 241.01 17094.64 37919.09 2018-10-31 11:18:36.000 304 33846.07 241.02 17094.62 88888.00 2018-10-31 11:18:37.000 304 33846.07 240.99 17094.64 88888.00 2018-10-31 11:18:38.000 304 33846.06 240.98 17094.62 88888.00 2018-10-31 11:18:39.000 304 33846.10 241.00 17094.64 88888.00 2018-10-31 11:18:40.000 304 33846.11 241.00 17094.65 37919.03 2018-10-31 11:18:41.000 304 33846.10 240.95 17094.64 88888.00 2018-10-31 11:18:42.000 304 33846.15 240.91 17094.64 88888.00 2018-10-31 11:18:43.000 304 33846.11 240.91 17094.61 88888.00 2018-10-31 11:18:44.000 304 33846.06 240.91 17094.66 88888.00 2018-10-31 11:18:45.000 304 33846.12 240.91 17094.70 37919.04 2018-10-31 11:18:46.000 304 33846.09 240.96 17094.67 88888.00 2018-10-31 11:18:47.000 304 33846.07 240.99 17094.66 88888.00 2018-10-31 11:18:48.000 304 33846.06 240.96 17094.71 88888.00 2018-10-31 11:18:49.000 304 33846.07 240.94 17094.70 88888.00 2018-10-31 11:18:50.000 304 33846.02 240.96 17094.69 37919.16 2018-10-31 11:18:51.000 304 33846.01 240.97 17094.69 88888.00 2018-10-31 11:18:52.000 304 33846.06 241.01 17094.70 88888.00 2018-10-31 11:18:53.000 304 33846.08 241.02 17094.70 88888.00 2018-10-31 11:18:54.000 304 33846.07 240.97 17094.67 88888.00 2018-10-31 11:18:55.000 304 33846.11 240.94 17094.67 37919.03 2018-10-31 11:18:56.000 304 33846.09 240.95 17094.68 88888.00 2018-10-31 11:18:57.000 304 33846.10 240.95 17094.70 88888.00 2018-10-31 11:18:58.000 304 33846.10 240.98 17094.72 88888.00 2018-10-31 11:18:59.000 304 33846.08 240.97 17094.70 88888.00 2018-10-31 11:19:00.000 304 33846.08 240.93 17094.68 37919.17 2018-10-31 11:19:01.000 304 33846.10 240.93 17094.68 88888.00 2018-10-31 11:19:02.000 304 33846.10 240.93 17094.63 88888.00 2018-10-31 11:19:03.000 304 33846.09 240.92 17094.62 88888.00 2018-10-31 11:19:04.000 304 33846.06 240.93 17094.61 88888.00 2018-10-31 11:19:05.000 304 33846.08 240.89 17094.61 37919.03 2018-10-31 11:19:06.000 304 33846.12 240.92 17094.62 88888.00 2018-10-31 11:19:07.000 304 33846.11 240.95 17094.58 88888.00 2018-10-31 11:19:08.000 304 33846.09 240.96 17094.60 88888.00 2018-10-31 11:19:09.000 304 33846.07 240.92 17094.63 88888.00 2018-10-31 11:19:10.000 304 33846.08 240.90 17094.65 37919.08 2018-10-31 11:19:11.000 304 33846.08 240.90 17094.62 88888.00 2018-10-31 11:19:12.000 304 33846.08 240.85 17094.61 88888.00 2018-10-31 11:19:13.000 304 33846.11 240.86 17094.62 88888.00 2018-10-31 11:19:14.000 304 33846.12 240.91 17094.60 88888.00 2018-10-31 11:19:15.000 304 33846.10 240.92 17094.65 37919.19 2018-10-31 11:19:16.000 304 33846.14 240.90 17094.62 88888.00 2018-10-31 11:19:17.000 304 33846.15 240.92 17094.59 88888.00 2018-10-31 11:19:18.000 304 33846.14 240.89 17094.58 88888.00 2018-10-31 11:19:19.000 304 33846.13 240.84 17094.57 88888.00 2018-10-31 11:19:20.000 304 33846.13 240.83 17094.65 37919.10 2018-10-31 11:19:21.000 304 33846.15 240.82 17094.67 88888.00 2018-10-31 11:19:22.000 304 33846.15 240.83 17094.59 88888.00 2018-10-31 11:19:23.000 304 33846.10 240.80 17094.54 88888.00 2018-10-31 11:19:24.000 304 33846.11 240.77 17094.61 88888.00 2018-10-31 11:19:25.000 304 33846.09 240.81 17094.66 37919.07 2018-10-31 11:19:26.000 304 33846.06 240.82 17094.66 88888.00 2018-10-31 11:19:27.000 304 33846.07 240.81 17094.64 88888.00 2018-10-31 11:19:28.000 304 33846.08 240.80 17094.67 88888.00 2018-10-31 11:19:29.000 304 33846.09 240.81 17094.70 88888.00 2018-10-31 11:19:30.000 304 33846.08 240.81 17094.66 37919.09 2018-10-31 11:19:31.000 304 33846.10 240.83 17094.69 88888.00 2018-10-31 11:19:32.000 304 33846.08 240.84 17094.68 88888.00 2018-10-31 11:19:33.000 304 33846.06 240.84 17094.68 88888.00 2018-10-31 11:19:34.000 304 33846.08 240.85 17094.72 88888.00 2018-10-31 11:19:35.000 304 33846.07 240.85 17094.70 37919.02 2018-10-31 11:19:36.000 304 33846.09 240.82 17094.72 88888.00 2018-10-31 11:19:37.000 304 33846.09 240.83 17094.76 88888.00 2018-10-31 11:19:38.000 304 33846.09 240.83 17094.77 88888.00 2018-10-31 11:19:39.000 304 33846.04 240.80 17094.72 88888.00 2018-10-31 11:19:40.000 304 33846.10 240.78 17094.74 37919.10 2018-10-31 11:19:41.000 304 33846.09 240.80 17094.73 88888.00 2018-10-31 11:19:42.000 304 33846.08 240.82 17094.69 88888.00 2018-10-31 11:19:43.000 304 33846.06 240.83 17094.70 88888.00 2018-10-31 11:19:44.000 304 33846.06 240.83 17094.68 88888.00 2018-10-31 11:19:45.000 304 33846.09 240.82 17094.66 37919.08 2018-10-31 11:19:46.000 304 33846.10 240.82 17094.68 88888.00 2018-10-31 11:19:47.000 304 33846.07 240.77 17094.68 88888.00 2018-10-31 11:19:48.000 304 33846.08 240.80 17094.65 88888.00 2018-10-31 11:19:49.000 304 33846.02 240.78 17094.67 88888.00 2018-10-31 11:19:50.000 304 33846.02 240.76 17094.68 37919.06 2018-10-31 11:19:51.000 304 33846.01 240.73 17094.69 88888.00 2018-10-31 11:19:52.000 304 33845.97 240.73 17094.65 88888.00 2018-10-31 11:19:53.000 304 33846.00 240.69 17094.64 88888.00 2018-10-31 11:19:54.000 304 33845.99 240.69 17094.62 88888.00 2018-10-31 11:19:55.000 304 33846.03 240.72 17094.61 37919.01 2018-10-31 11:19:56.000 304 33846.06 240.75 17094.58 88888.00 2018-10-31 11:19:57.000 304 33846.02 240.73 17094.57 88888.00 2018-10-31 11:19:58.000 304 33846.02 240.72 17094.60 88888.00 2018-10-31 11:19:59.000 304 33846.00 240.70 17094.59 88888.00 2018-10-31 11:20:00.000 304 33845.99 240.73 17094.61 37918.99 2018-10-31 11:20:01.000 304 33846.00 240.75 17094.63 88888.00 2018-10-31 11:20:02.000 304 33845.98 240.75 17094.64 88888.00 2018-10-31 11:20:03.000 304 33845.93 240.69 17094.61 88888.00 2018-10-31 11:20:04.000 304 33845.96 240.65 17094.61 88888.00 2018-10-31 11:20:05.000 304 33845.96 240.67 17094.60 37919.05 2018-10-31 11:20:06.000 304 33845.95 240.71 17094.61 88888.00 2018-10-31 11:20:07.000 304 33845.96 240.72 17094.60 88888.00 2018-10-31 11:20:08.000 304 33846.01 240.66 17094.60 88888.00 2018-10-31 11:20:09.000 304 33845.99 240.63 17094.64 88888.00 2018-10-31 11:20:10.000 304 33845.98 240.65 17094.64 37919.11 2018-10-31 11:20:11.000 304 33845.95 240.66 17094.59 88888.00 2018-10-31 11:20:12.000 304 33845.96 240.66 17094.59 88888.00 2018-10-31 11:20:13.000 304 33845.98 240.63 17094.57 88888.00 2018-10-31 11:20:14.000 304 33845.95 240.64 17094.55 88888.00 2018-10-31 11:20:15.000 304 33845.93 240.61 17094.55 37919.12 2018-10-31 11:20:16.000 304 33845.95 240.63 17094.60 88888.00 2018-10-31 11:20:17.000 304 33845.91 240.64 17094.58 88888.00 2018-10-31 11:20:18.000 304 33845.92 240.62 17094.56 88888.00 2018-10-31 11:20:19.000 304 33845.96 240.64 17094.57 88888.00 2018-10-31 11:20:20.000 304 33845.98 240.64 17094.58 37918.95 2018-10-31 11:20:21.000 304 33845.99 240.64 17094.59 88888.00 2018-10-31 11:20:22.000 304 33845.96 240.63 17094.59 88888.00 2018-10-31 11:20:23.000 304 33845.93 240.65 17094.63 88888.00 2018-10-31 11:20:24.000 304 33845.94 240.63 17094.65 88888.00 2018-10-31 11:20:25.000 304 33845.94 240.57 17094.64 37918.94 2018-10-31 11:20:26.000 304 33845.93 240.54 17094.65 88888.00 2018-10-31 11:20:27.000 304 33845.88 240.55 17094.65 88888.00 2018-10-31 11:20:28.000 304 33845.91 240.55 17094.67 88888.00 2018-10-31 11:20:29.000 304 33845.92 240.56 17094.67 88888.00 2018-10-31 11:20:30.000 304 33845.92 240.56 17094.66 37919.01 2018-10-31 11:20:31.000 304 33845.91 240.59 17094.68 88888.00 2018-10-31 11:20:32.000 304 33845.91 240.58 17094.65 88888.00 2018-10-31 11:20:33.000 304 33845.91 240.54 17094.65 88888.00 2018-10-31 11:20:34.000 304 33845.92 240.53 17094.65 88888.00 2018-10-31 11:20:35.000 304 33845.89 240.54 17094.60 37919.04 2018-10-31 11:20:36.000 304 33845.90 240.59 17094.60 88888.00 2018-10-31 11:20:37.000 304 33845.94 240.55 17094.63 88888.00 2018-10-31 11:20:38.000 304 33845.92 240.50 17094.62 88888.00 2018-10-31 11:20:39.000 304 33845.92 240.53 17094.62 88888.00 2018-10-31 11:20:40.000 304 33845.93 240.58 17094.64 37918.97 2018-10-31 11:20:41.000 304 33845.90 240.59 17094.65 88888.00 2018-10-31 11:20:42.000 304 33845.89 240.55 17094.61 88888.00 2018-10-31 11:20:43.000 304 33845.88 240.52 17094.62 88888.00 2018-10-31 11:20:44.000 304 33845.88 240.53 17094.60 88888.00 2018-10-31 11:20:45.000 304 33845.85 240.53 17094.58 37919.01 2018-10-31 11:20:46.000 304 33845.83 240.53 17094.59 88888.00 2018-10-31 11:20:47.000 304 33845.77 240.51 17094.63 88888.00 2018-10-31 11:20:48.000 304 33845.77 240.49 17094.70 88888.00 2018-10-31 11:20:49.000 304 33845.76 240.49 17094.72 88888.00 2018-10-31 11:20:50.000 304 33845.78 240.51 17094.72 37918.95 2018-10-31 11:20:51.000 304 33845.76 240.50 17094.67 88888.00 2018-10-31 11:20:52.000 304 33845.73 240.50 17094.64 88888.00 2018-10-31 11:20:53.000 304 33845.76 240.47 17094.64 88888.00 2018-10-31 11:20:54.000 304 33845.78 240.45 17094.63 88888.00 2018-10-31 11:20:55.000 304 33845.75 240.43 17094.64 37918.99 2018-10-31 11:20:56.000 304 33845.72 240.43 17094.68 88888.00 2018-10-31 11:20:57.000 304 33845.70 240.46 17094.71 88888.00 2018-10-31 11:20:58.000 304 33845.71 240.46 17094.65 88888.00 2018-10-31 11:20:59.000 304 33845.73 240.44 17094.64 88888.00 2018-10-31 11:21:00.000 304 33845.73 240.46 17094.63 37918.89 2018-10-31 11:21:01.000 304 33845.71 240.48 17094.61 88888.00 2018-10-31 11:21:02.000 304 33845.72 240.45 17094.60 88888.00 2018-10-31 11:21:03.000 304 33845.72 240.46 17094.64 88888.00 2018-10-31 11:21:04.000 304 33845.71 240.46 17094.69 88888.00 2018-10-31 11:21:05.000 304 33845.72 240.43 17094.69 37918.95 2018-10-31 11:21:06.000 304 33845.71 240.42 17094.67 88888.00 2018-10-31 11:21:07.000 304 33845.70 240.43 17094.69 88888.00 2018-10-31 11:21:08.000 304 33845.66 240.44 17094.67 88888.00 2018-10-31 11:21:09.000 304 33845.63 240.42 17094.71 88888.00 2018-10-31 11:21:10.000 304 33845.60 240.39 17094.71 37918.85 2018-10-31 11:21:11.000 304 33845.59 240.39 17094.76 88888.00 2018-10-31 11:21:12.000 304 33845.63 240.35 17094.76 88888.00 2018-10-31 11:21:13.000 304 33845.65 240.36 17094.75 88888.00 2018-10-31 11:21:14.000 304 33845.65 240.39 17094.72 88888.00 2018-10-31 11:21:15.000 304 33845.64 240.39 17094.75 37918.88 2018-10-31 11:21:16.000 304 33845.60 240.37 17094.76 88888.00 2018-10-31 11:21:17.000 304 33845.60 240.38 17094.72 88888.00 2018-10-31 11:21:18.000 304 33845.65 240.36 17094.70 88888.00 2018-10-31 11:21:19.000 304 33845.64 240.32 17094.67 88888.00 2018-10-31 11:21:20.000 304 33845.65 240.26 17094.71 37918.86 2018-10-31 11:21:21.000 304 33845.64 240.22 17094.77 88888.00 2018-10-31 11:21:22.000 304 33845.60 240.21 17094.79 88888.00 2018-10-31 11:21:23.000 304 33845.60 240.22 17094.75 88888.00 2018-10-31 11:21:24.000 304 33845.57 240.24 17094.74 88888.00 2018-10-31 11:21:25.000 304 33845.56 240.23 17094.78 37918.81 2018-10-31 11:21:26.000 304 33845.59 240.22 17094.78 88888.00 2018-10-31 11:21:27.000 304 33845.60 240.23 17094.75 88888.00 2018-10-31 11:21:28.000 304 33845.59 240.23 17094.78 88888.00 2018-10-31 11:21:29.000 304 33845.61 240.25 17094.80 88888.00 2018-10-31 11:21:30.000 304 33845.65 240.26 17094.76 37918.78 2018-10-31 11:21:31.000 304 33845.65 240.29 17094.72 88888.00 2018-10-31 11:21:32.000 304 33845.59 240.26 17094.75 88888.00 2018-10-31 11:21:33.000 304 33845.55 240.24 17094.76 88888.00 2018-10-31 11:21:34.000 304 33845.61 240.25 17094.77 88888.00 2018-10-31 11:21:35.000 304 33845.62 240.26 17094.77 37918.75 2018-10-31 11:21:36.000 304 33845.62 240.26 17094.76 88888.00 2018-10-31 11:21:37.000 304 33845.61 240.24 17094.76 88888.00 2018-10-31 11:21:38.000 304 33845.57 240.20 17094.77 88888.00 2018-10-31 11:21:39.000 304 33845.50 240.24 17094.79 88888.00 2018-10-31 11:21:40.000 304 33845.49 240.23 17094.76 37918.73 2018-10-31 11:21:41.000 304 33845.52 240.18 17094.74 88888.00 2018-10-31 11:21:42.000 304 33845.54 240.19 17094.74 88888.00 2018-10-31 11:21:43.000 304 33845.49 240.18 17094.71 88888.00 2018-10-31 11:21:44.000 304 33845.48 240.18 17094.71 88888.00 2018-10-31 11:21:45.000 304 33845.48 240.20 17094.72 37918.65 2018-10-31 11:21:46.000 304 33845.52 240.17 17094.74 88888.00 2018-10-31 11:21:47.000 304 33845.51 240.17 17094.73 88888.00 2018-10-31 11:21:48.000 304 33845.51 240.15 17094.77 88888.00 2018-10-31 11:21:49.000 304 33845.54 240.19 17094.79 88888.00 2018-10-31 11:21:50.000 304 33845.56 240.23 17094.79 37918.71 2018-10-31 11:21:51.000 304 33845.56 240.26 17094.78 88888.00 2018-10-31 11:21:52.000 304 33845.54 240.21 17094.77 88888.00 2018-10-31 11:21:53.000 304 33845.51 240.24 17094.72 88888.00 2018-10-31 11:21:54.000 304 33845.48 240.23 17094.73 88888.00 2018-10-31 11:21:55.000 304 33845.51 240.19 17094.75 37918.58 2018-10-31 11:21:56.000 304 33845.52 240.23 17094.77 88888.00 2018-10-31 11:21:57.000 304 33845.50 240.26 17094.78 88888.00 2018-10-31 11:21:58.000 304 33845.51 240.26 17094.79 88888.00 2018-10-31 11:21:59.000 304 33845.48 240.23 17094.78 88888.00 2018-10-31 11:22:00.000 304 33845.48 240.23 17094.77 37918.64 2018-10-31 11:22:01.000 304 33845.45 240.20 17094.75 88888.00 2018-10-31 11:22:02.000 304 33845.43 240.21 17094.71 88888.00 2018-10-31 11:22:03.000 304 33845.41 240.23 17094.74 88888.00 2018-10-31 11:22:04.000 304 33845.41 240.22 17094.72 88888.00 2018-10-31 11:22:05.000 304 33845.45 240.22 17094.73 37918.63 2018-10-31 11:22:06.000 304 33845.46 240.27 17094.77 88888.00 2018-10-31 11:22:07.000 304 33845.45 240.26 17094.78 88888.00 2018-10-31 11:22:08.000 304 33845.42 240.19 17094.74 88888.00 2018-10-31 11:22:09.000 304 33845.40 240.14 17094.73 88888.00 2018-10-31 11:22:10.000 304 33845.43 240.21 17094.73 37918.54 2018-10-31 11:22:11.000 304 33845.41 240.17 17094.74 88888.00 2018-10-31 11:22:12.000 304 33845.40 240.14 17094.74 88888.00 2018-10-31 11:22:13.000 304 33845.41 240.18 17094.75 88888.00 2018-10-31 11:22:14.000 304 33845.40 240.19 17094.76 88888.00 2018-10-31 11:22:15.000 304 33845.36 240.19 17094.74 37918.66 2018-10-31 11:22:16.000 304 33845.33 240.22 17094.79 88888.00 2018-10-31 11:22:17.000 304 33845.36 240.25 17094.78 88888.00 2018-10-31 11:22:18.000 304 33845.34 240.24 17094.79 88888.00 2018-10-31 11:22:19.000 304 33845.37 240.22 17094.78 88888.00 2018-10-31 11:22:20.000 304 33845.38 240.25 17094.77 37918.53 2018-10-31 11:22:21.000 304 33845.39 240.29 17094.81 88888.00 2018-10-31 11:22:22.000 304 33845.41 240.29 17094.82 88888.00 2018-10-31 11:22:23.000 304 33845.43 240.26 17094.83 88888.00 2018-10-31 11:22:24.000 304 33845.44 240.26 17094.86 88888.00 2018-10-31 11:22:25.000 304 33845.45 240.25 17094.88 37918.60 2018-10-31 11:22:26.000 304 33845.43 240.20 17094.83 88888.00 2018-10-31 11:22:27.000 304 33845.38 240.21 17094.81 88888.00 2018-10-31 11:22:28.000 304 33845.38 240.26 17094.81 88888.00 2018-10-31 11:22:29.000 304 33845.38 240.27 17094.80 88888.00 2018-10-31 11:22:30.000 304 33845.35 240.30 17094.81 37918.64 2018-10-31 11:22:31.000 304 33845.31 240.28 17094.82 88888.00 2018-10-31 11:22:32.000 304 33845.35 240.26 17094.80 88888.00 2018-10-31 11:22:33.000 304 33845.35 240.24 17094.83 88888.00 2018-10-31 11:22:34.000 304 33845.32 240.24 17094.84 88888.00 2018-10-31 11:22:35.000 304 33845.35 240.20 17094.82 37918.53 2018-10-31 11:22:36.000 304 33845.33 240.21 17094.85 88888.00 2018-10-31 11:22:37.000 304 33845.33 240.24 17094.87 88888.00 2018-10-31 11:22:38.000 304 33845.32 240.27 17094.90 88888.00 2018-10-31 11:22:39.000 304 33845.32 240.30 17094.89 88888.00 2018-10-31 11:22:40.000 304 33845.32 240.32 17094.84 37918.59 2018-10-31 11:22:41.000 304 33845.35 240.33 17094.86 88888.00 2018-10-31 11:22:42.000 304 33845.38 240.34 17094.85 88888.00 2018-10-31 11:22:43.000 304 33845.33 240.23 17094.85 88888.00 2018-10-31 11:22:44.000 304 33845.37 240.22 17094.86 88888.00 2018-10-31 11:22:45.000 304 33845.36 240.26 17094.87 37918.45 2018-10-31 11:22:46.000 304 33845.39 240.30 17094.87 88888.00 2018-10-31 11:22:47.000 304 33845.36 240.30 17094.88 88888.00 2018-10-31 11:22:48.000 304 33845.37 240.22 17094.89 88888.00 2018-10-31 11:22:49.000 304 33845.34 240.20 17094.88 88888.00 2018-10-31 11:22:50.000 304 33845.33 240.22 17094.88 37918.52 2018-10-31 11:22:51.000 304 33845.34 240.21 17094.88 88888.00 2018-10-31 11:22:52.000 304 33845.33 240.21 17094.86 88888.00 2018-10-31 11:22:53.000 304 33845.31 240.25 17094.83 88888.00 2018-10-31 11:22:54.000 304 33845.28 240.23 17094.76 88888.00 2018-10-31 11:22:55.000 304 33845.31 240.25 17094.76 37918.51 2018-10-31 11:22:56.000 304 33845.26 240.28 17094.79 88888.00 2018-10-31 11:22:57.000 304 33845.27 240.23 17094.79 88888.00 2018-10-31 11:22:58.000 304 33845.27 240.23 17094.79 88888.00 2018-10-31 11:22:59.000 304 33845.25 240.17 17094.80 88888.00 2018-10-31 11:23:00.000 304 33845.29 240.14 17094.82 37918.42 2018-10-31 11:23:01.000 304 33845.28 240.15 17094.85 88888.00 2018-10-31 11:23:02.000 304 33845.30 240.19 17094.85 88888.00 2018-10-31 11:23:03.000 304 33845.27 240.17 17094.84 88888.00 2018-10-31 11:23:04.000 304 33845.28 240.18 17094.89 88888.00 2018-10-31 11:23:05.000 304 33845.28 240.17 17094.89 37918.46 2018-10-31 11:23:06.000 304 33845.29 240.17 17094.82 88888.00 2018-10-31 11:23:07.000 304 33845.31 240.18 17094.85 88888.00 2018-10-31 11:23:08.000 304 33845.30 240.17 17094.85 88888.00 2018-10-31 11:23:09.000 304 33845.28 240.19 17094.82 88888.00 2018-10-31 11:23:10.000 304 33845.25 240.21 17094.84 37918.42 2018-10-31 11:23:11.000 304 33845.26 240.19 17094.84 88888.00 2018-10-31 11:23:12.000 304 33845.26 240.23 17094.83 88888.00 2018-10-31 11:23:13.000 304 33845.27 240.25 17094.82 88888.00 2018-10-31 11:23:14.000 304 33845.23 240.25 17094.79 88888.00 2018-10-31 11:23:15.000 304 33845.23 240.26 17094.79 37918.56 2018-10-31 11:23:16.000 304 33845.21 240.25 17094.78 88888.00 2018-10-31 11:23:17.000 304 33845.23 240.25 17094.83 88888.00 2018-10-31 11:23:18.000 304 33845.24 240.23 17094.84 88888.00 2018-10-31 11:23:19.000 304 33845.22 240.20 17094.82 88888.00 2018-10-31 11:23:20.000 304 33845.24 240.19 17094.84 37918.48 2018-10-31 11:23:21.000 304 33845.23 240.22 17094.86 88888.00 2018-10-31 11:23:22.000 304 33845.21 240.23 17094.83 88888.00 2018-10-31 11:23:23.000 304 33845.20 240.22 17094.82 88888.00 2018-10-31 11:23:24.000 304 33845.20 240.22 17094.83 88888.00 2018-10-31 11:23:25.000 304 33845.20 240.24 17094.85 37918.43 2018-10-31 11:23:26.000 304 33845.20 240.24 17094.89 88888.00 2018-10-31 11:23:27.000 304 33845.21 240.20 17094.86 88888.00 2018-10-31 11:23:28.000 304 33845.19 240.20 17094.87 88888.00 2018-10-31 11:23:29.000 304 33845.19 240.16 17094.88 88888.00 2018-10-31 11:23:30.000 304 33845.20 240.13 17094.87 37918.44 2018-10-31 11:23:31.000 304 33845.17 240.16 17094.87 88888.00 2018-10-31 11:23:32.000 304 33845.14 240.16 17094.81 88888.00 2018-10-31 11:23:33.000 304 33845.12 240.22 17094.85 88888.00 2018-10-31 11:23:34.000 304 33845.12 240.21 17094.85 88888.00 2018-10-31 11:23:35.000 304 33845.13 240.22 17094.79 37918.50 2018-10-31 11:23:36.000 304 33845.15 240.22 17094.81 88888.00 2018-10-31 11:23:37.000 304 33845.10 240.20 17094.83 88888.00 2018-10-31 11:23:38.000 304 33845.07 240.18 17094.82 88888.00 2018-10-31 11:23:39.000 304 33845.10 240.20 17094.84 88888.00 2018-10-31 11:23:40.000 304 33845.09 240.21 17094.79 37918.43 2018-10-31 11:23:41.000 304 33845.08 240.20 17094.77 88888.00 2018-10-31 11:23:42.000 304 33845.12 240.15 17094.81 88888.00 2018-10-31 11:23:43.000 304 33845.14 240.14 17094.82 88888.00 2018-10-31 11:23:44.000 304 33845.14 240.16 17094.79 88888.00 2018-10-31 11:23:45.000 304 33845.12 240.17 17094.79 37918.43 2018-10-31 11:23:46.000 304 33845.11 240.15 17094.79 88888.00 2018-10-31 11:23:47.000 304 33845.16 240.10 17094.80 88888.00 2018-10-31 11:23:48.000 304 33845.11 240.08 17094.83 88888.00 2018-10-31 11:23:49.000 304 33845.08 240.08 17094.84 88888.00 2018-10-31 11:23:50.000 304 33845.09 240.08 17094.82 37918.42 2018-10-31 11:23:51.000 304 33845.10 240.08 17094.77 88888.00 2018-10-31 11:23:52.000 304 33845.10 240.07 17094.79 88888.00 2018-10-31 11:23:53.000 304 33845.16 240.06 17094.83 88888.00 2018-10-31 11:23:54.000 304 33845.20 240.07 17094.85 88888.00 2018-10-31 11:23:55.000 304 33845.18 240.02 17094.85 37918.48 2018-10-31 11:23:56.000 304 33845.15 240.01 17094.83 88888.00 2018-10-31 11:23:57.000 304 33845.18 240.01 17094.84 88888.00 2018-10-31 11:23:58.000 304 33845.16 240.04 17094.85 88888.00 2018-10-31 11:23:59.000 304 33845.16 240.06 17094.85 88888.00 2018-10-31 11:24:00.000 304 33845.16 240.08 17094.81 37918.34 2018-10-31 11:24:01.000 304 33845.12 240.06 17094.78 88888.00 2018-10-31 11:24:02.000 304 33845.13 240.09 17094.74 88888.00 2018-10-31 11:24:03.000 304 33845.14 240.10 17094.72 88888.00 2018-10-31 11:24:04.000 304 33845.16 240.12 17094.79 88888.00 2018-10-31 11:24:05.000 304 33845.18 240.08 17094.80 37918.39 2018-10-31 11:24:06.000 304 33845.21 240.07 17094.81 88888.00 2018-10-31 11:24:07.000 304 33845.18 240.06 17094.80 88888.00 2018-10-31 11:24:08.000 304 33845.13 240.02 17094.80 88888.00 2018-10-31 11:24:09.000 304 33845.11 240.00 17094.79 88888.00 2018-10-31 11:24:10.000 304 33845.15 240.01 17094.79 37918.33 2018-10-31 11:24:11.000 304 33845.13 239.98 17094.83 88888.00 2018-10-31 11:24:12.000 304 33845.12 240.00 17094.87 88888.00 2018-10-31 11:24:13.000 304 33845.12 240.02 17094.85 88888.00 2018-10-31 11:24:14.000 304 33845.14 240.02 17094.85 88888.00 2018-10-31 11:24:15.000 304 33845.13 240.04 17094.81 37918.37 2018-10-31 11:24:16.000 304 33845.14 240.06 17094.81 88888.00 2018-10-31 11:24:17.000 304 33845.12 240.06 17094.78 88888.00 2018-10-31 11:24:18.000 304 33845.13 240.10 17094.84 88888.00 2018-10-31 11:24:19.000 304 33845.12 240.10 17094.86 88888.00 2018-10-31 11:24:20.000 304 33845.14 240.10 17094.83 37918.29 2018-10-31 11:24:21.000 304 33845.11 240.06 17094.82 88888.00 2018-10-31 11:24:22.000 304 33845.12 240.04 17094.84 88888.00 2018-10-31 11:24:23.000 304 33845.13 240.02 17094.85 88888.00 2018-10-31 11:24:24.000 304 33845.11 240.01 17094.86 88888.00 2018-10-31 11:24:25.000 304 33845.08 239.99 17094.83 37918.35 2018-10-31 11:24:26.000 304 33845.06 239.98 17094.84 88888.00 2018-10-31 11:24:27.000 304 33845.03 239.96 17094.89 88888.00 2018-10-31 11:24:28.000 304 33845.04 239.98 17094.87 88888.00 2018-10-31 11:24:29.000 304 33845.05 240.01 17094.88 88888.00 2018-10-31 11:24:30.000 304 33845.05 239.98 17094.93 37918.24 2018-10-31 11:24:31.000 304 33845.05 240.00 17094.93 88888.00 2018-10-31 11:24:32.000 304 33845.03 239.97 17094.90 88888.00 2018-10-31 11:24:33.000 304 33845.05 239.96 17094.90 88888.00 2018-10-31 11:24:34.000 304 33845.03 239.95 17094.92 88888.00 2018-10-31 11:24:35.000 304 33845.01 239.92 17094.96 37918.33 2018-10-31 11:24:36.000 304 33845.02 239.96 17094.95 88888.00 2018-10-31 11:24:37.000 304 33845.00 239.98 17094.93 88888.00 2018-10-31 11:24:38.000 304 33845.00 239.99 17094.90 88888.00 2018-10-31 11:24:39.000 304 33844.99 239.99 17094.93 88888.00 2018-10-31 11:24:40.000 304 33845.05 240.00 17094.94 37918.31 2018-10-31 11:24:41.000 304 33845.02 239.98 17094.95 88888.00 2018-10-31 11:24:42.000 304 33845.03 239.96 17094.96 88888.00 2018-10-31 11:24:43.000 304 33845.03 239.96 17094.97 88888.00 2018-10-31 11:24:44.000 304 33845.01 239.98 17094.97 88888.00 2018-10-31 11:24:45.000 304 33845.03 239.99 17094.97 37918.29 2018-10-31 11:24:46.000 304 33845.04 239.96 17094.94 88888.00 2018-10-31 11:24:47.000 304 33845.05 239.95 17094.91 88888.00 2018-10-31 11:24:48.000 304 33845.04 239.94 17094.90 88888.00 2018-10-31 11:24:49.000 304 33845.01 239.93 17094.89 88888.00 2018-10-31 11:24:50.000 304 33844.97 239.88 17094.91 37918.23 2018-10-31 11:24:51.000 304 33844.97 239.89 17094.87 88888.00 2018-10-31 11:24:52.000 304 33845.01 239.90 17094.87 88888.00 2018-10-31 11:24:53.000 304 33844.97 239.91 17094.85 88888.00 2018-10-31 11:24:54.000 304 33844.98 239.92 17094.85 88888.00 2018-10-31 11:24:55.000 304 33844.93 239.92 17094.87 37918.24 2018-10-31 11:24:56.000 304 33844.93 239.92 17094.89 88888.00 2018-10-31 11:24:57.000 304 33844.95 239.93 17094.86 88888.00 2018-10-31 11:24:58.000 304 33844.92 239.97 17094.85 88888.00 2018-10-31 11:24:59.000 304 33844.96 239.96 17094.86 88888.00 2018-10-31 11:25:00.000 304 33844.99 239.92 17094.86 37918.34 2018-10-31 11:25:01.000 304 33844.99 239.90 17094.85 88888.00 2018-10-31 11:25:02.000 304 33844.97 239.88 17094.87 88888.00 2018-10-31 11:25:03.000 304 33844.91 239.89 17094.86 88888.00 2018-10-31 11:25:04.000 304 33844.93 239.93 17094.87 88888.00 2018-10-31 11:25:05.000 304 33844.91 239.89 17094.85 37918.19 2018-10-31 11:25:06.000 304 33844.90 239.89 17094.84 88888.00 2018-10-31 11:25:07.000 304 33844.85 239.89 17094.87 88888.00 2018-10-31 11:25:08.000 304 33844.87 239.94 17094.89 88888.00 2018-10-31 11:25:09.000 304 33844.92 239.95 17094.92 88888.00 2018-10-31 11:25:10.000 304 33844.92 239.95 17094.91 37918.24 2018-10-31 11:25:11.000 304 33844.92 239.94 17094.93 88888.00 2018-10-31 11:25:12.000 304 33844.94 239.92 17094.94 88888.00 2018-10-31 11:25:13.000 304 33844.91 239.90 17094.95 88888.00 2018-10-31 11:25:14.000 304 33844.96 239.89 17094.97 88888.00 2018-10-31 11:25:15.000 304 33844.94 239.87 17094.99 37918.18 2018-10-31 11:25:16.000 304 33844.93 239.89 17095.00 88888.00 2018-10-31 11:25:17.000 304 33844.92 239.92 17094.96 88888.00 2018-10-31 11:25:18.000 304 33844.94 239.96 17094.95 88888.00 2018-10-31 11:25:19.000 304 33844.97 239.93 17094.90 88888.00 2018-10-31 11:25:20.000 304 33844.96 239.91 17094.87 37918.29 2018-10-31 11:25:21.000 304 33844.92 239.92 17094.85 88888.00 2018-10-31 11:25:22.000 304 33844.92 239.92 17094.87 88888.00 2018-10-31 11:25:23.000 304 33844.91 239.92 17094.87 88888.00 2018-10-31 11:25:24.000 304 33844.94 239.90 17094.87 88888.00 2018-10-31 11:25:25.000 304 33844.90 239.87 17094.83 37918.22 2018-10-31 11:25:26.000 304 33844.89 239.87 17094.82 88888.00 2018-10-31 11:25:27.000 304 33844.84 239.90 17094.82 88888.00 2018-10-31 11:25:28.000 304 33844.80 239.92 17094.86 88888.00 2018-10-31 11:25:29.000 304 33844.84 239.89 17094.88 88888.00 2018-10-31 11:25:30.000 304 33844.88 239.89 17094.84 37918.24 2018-10-31 11:25:31.000 304 33844.89 239.88 17094.85 88888.00 2018-10-31 11:25:32.000 304 33844.95 239.87 17094.89 88888.00 2018-10-31 11:25:33.000 304 33844.94 239.88 17094.91 88888.00 2018-10-31 11:25:34.000 304 33844.93 239.90 17094.91 88888.00 2018-10-31 11:25:35.000 304 33844.91 239.92 17094.90 37918.19 2018-10-31 11:25:36.000 304 33844.92 239.91 17094.88 88888.00 2018-10-31 11:25:37.000 304 33844.89 239.91 17094.89 88888.00 2018-10-31 11:25:38.000 304 33844.94 239.90 17094.89 88888.00 2018-10-31 11:25:39.000 304 33844.92 239.87 17094.91 88888.00 2018-10-31 11:25:40.000 304 33844.89 239.87 17094.92 37918.24 2018-10-31 11:25:41.000 304 33844.91 239.89 17094.97 88888.00 2018-10-31 11:25:42.000 304 33844.92 239.91 17094.92 88888.00 2018-10-31 11:25:43.000 304 33844.93 239.90 17094.87 88888.00 2018-10-31 11:25:44.000 304 33844.96 239.86 17094.90 88888.00 2018-10-31 11:25:45.000 304 33844.96 239.88 17094.91 37918.25 2018-10-31 11:25:46.000 304 33844.98 239.93 17094.94 88888.00 2018-10-31 11:25:47.000 304 33844.95 239.92 17094.92 88888.00 2018-10-31 11:25:48.000 304 33844.96 239.88 17094.88 88888.00 2018-10-31 11:25:49.000 304 33844.94 239.85 17094.85 88888.00 2018-10-31 11:25:50.000 304 33844.98 239.86 17094.87 37918.20 2018-10-31 11:25:51.000 304 33844.96 239.89 17094.86 88888.00 2018-10-31 11:25:52.000 304 33844.98 239.85 17094.88 88888.00 2018-10-31 11:25:53.000 304 33844.96 239.85 17094.92 88888.00 2018-10-31 11:25:54.000 304 33844.94 239.85 17094.94 88888.00 2018-10-31 11:25:55.000 304 33844.93 239.83 17094.88 37918.28 2018-10-31 11:25:56.000 304 33844.97 239.89 17094.89 88888.00 2018-10-31 11:25:57.000 304 33844.96 239.83 17094.87 88888.00 2018-10-31 11:25:58.000 304 33844.98 239.81 17094.89 88888.00 2018-10-31 11:25:59.000 304 33844.94 239.81 17094.88 88888.00 2018-10-31 11:26:00.000 304 33844.95 239.80 17094.87 37918.28 2018-10-31 11:26:01.000 304 33844.97 239.82 17094.87 88888.00 2018-10-31 11:26:02.000 304 33844.98 239.78 17094.85 88888.00 2018-10-31 11:26:03.000 304 33845.01 239.82 17094.88 88888.00 2018-10-31 11:26:04.000 304 33845.00 239.83 17094.92 88888.00 2018-10-31 11:26:05.000 304 33844.99 239.82 17094.94 37918.32 2018-10-31 11:26:06.000 304 33845.00 239.84 17094.93 88888.00 2018-10-31 11:26:07.000 304 33845.00 239.83 17094.93 88888.00 2018-10-31 11:26:08.000 304 33845.00 239.86 17094.91 88888.00 2018-10-31 11:26:09.000 304 33844.99 239.88 17094.93 88888.00 2018-10-31 11:26:10.000 304 33844.98 239.86 17094.95 37918.31 2018-10-31 11:26:11.000 304 33845.03 239.84 17094.92 88888.00 2018-10-31 11:26:12.000 304 33845.06 239.84 17094.93 88888.00 2018-10-31 11:26:13.000 304 33845.07 239.82 17094.96 88888.00 2018-10-31 11:26:14.000 304 33845.04 239.80 17094.94 88888.00 2018-10-31 11:26:15.000 304 33845.06 239.81 17094.90 37918.24 2018-10-31 11:26:16.000 304 33845.07 239.84 17094.83 88888.00 2018-10-31 11:26:17.000 304 33845.05 239.88 17094.84 88888.00 2018-10-31 11:26:18.000 304 33845.04 239.86 17094.88 88888.00 2018-10-31 11:26:19.000 304 33845.05 239.85 17094.88 88888.00 2018-10-31 11:26:20.000 304 33845.08 239.85 17094.87 37918.36 2018-10-31 11:26:21.000 304 33845.08 239.84 17094.90 88888.00 2018-10-31 11:26:22.000 304 33845.06 239.81 17094.94 88888.00 2018-10-31 11:26:23.000 304 33845.02 239.82 17094.96 88888.00 2018-10-31 11:26:24.000 304 33845.06 239.79 17094.92 88888.00 2018-10-31 11:26:25.000 304 33845.03 239.79 17094.89 37918.33 2018-10-31 11:26:26.000 304 33845.03 239.82 17094.88 88888.00 2018-10-31 11:26:27.000 304 33845.03 239.80 17094.86 88888.00 2018-10-31 11:26:28.000 304 33845.02 239.84 17094.80 88888.00 2018-10-31 11:26:29.000 304 33845.03 239.83 17094.83 88888.00 2018-10-31 11:26:30.000 304 33845.08 239.80 17094.85 37918.31 2018-10-31 11:26:31.000 304 33845.11 239.81 17094.85 88888.00 2018-10-31 11:26:32.000 304 33845.06 239.79 17094.85 88888.00 2018-10-31 11:26:33.000 304 33845.04 239.77 17094.83 88888.00 2018-10-31 11:26:34.000 304 33845.03 239.79 17094.81 88888.00 2018-10-31 11:26:35.000 304 33845.03 239.79 17094.84 37918.37 2018-10-31 11:26:36.000 304 33845.01 239.77 17094.85 88888.00 2018-10-31 11:26:37.000 304 33845.02 239.76 17094.82 88888.00 2018-10-31 11:26:38.000 304 33845.03 239.74 17094.87 88888.00 2018-10-31 11:26:39.000 304 33845.03 239.75 17094.87 88888.00 2018-10-31 11:26:40.000 304 33845.03 239.76 17094.84 37918.39 2018-10-31 11:26:41.000 304 33845.01 239.75 17094.83 88888.00 2018-10-31 11:26:42.000 304 33845.01 239.79 17094.84 88888.00 2018-10-31 11:26:43.000 304 33844.97 239.79 17094.84 88888.00 2018-10-31 11:26:44.000 304 33844.96 239.80 17094.88 88888.00 2018-10-31 11:26:45.000 304 33844.97 239.82 17094.90 37918.24 2018-10-31 11:26:46.000 304 33844.99 239.83 17094.90 88888.00 2018-10-31 11:26:47.000 304 33845.01 239.83 17094.86 88888.00 2018-10-31 11:26:48.000 304 33845.00 239.82 17094.91 88888.00 2018-10-31 11:26:49.000 304 33844.99 239.81 17094.92 88888.00 2018-10-31 11:26:50.000 304 33845.00 239.85 17094.96 37918.41 2018-10-31 11:26:51.000 304 33845.03 239.83 17094.91 88888.00 2018-10-31 11:26:52.000 304 33845.03 239.82 17094.94 88888.00 2018-10-31 11:26:53.000 304 33844.99 239.81 17094.92 88888.00 2018-10-31 11:26:54.000 304 33845.00 239.81 17094.94 88888.00 2018-10-31 11:26:55.000 304 33845.02 239.80 17094.95 37918.26 2018-10-31 11:26:56.000 304 33845.04 239.78 17094.99 88888.00 2018-10-31 11:26:57.000 304 33845.04 239.82 17094.98 88888.00 2018-10-31 11:26:58.000 304 33845.04 239.84 17094.94 88888.00 2018-10-31 11:26:59.000 304 33845.02 239.84 17094.95 88888.00 2018-10-31 11:27:00.000 304 33845.07 239.82 17094.93 37918.24 2018-10-31 11:27:01.000 304 33845.04 239.79 17094.94 88888.00 2018-10-31 11:27:02.000 304 33844.98 239.77 17094.93 88888.00 2018-10-31 11:27:03.000 304 33844.96 239.73 17094.89 88888.00 2018-10-31 11:27:04.000 304 33844.96 239.73 17094.86 88888.00 2018-10-31 11:27:05.000 304 33844.96 239.75 17094.93 37918.30 2018-10-31 11:27:06.000 304 33844.94 239.75 17095.01 88888.00 2018-10-31 11:27:07.000 304 33844.94 239.74 17095.03 88888.00 2018-10-31 11:27:08.000 304 33844.96 239.71 17095.01 88888.00 2018-10-31 11:27:09.000 304 33845.00 239.70 17095.05 88888.00 2018-10-31 11:27:10.000 304 33845.02 239.69 17095.00 37918.22 2018-10-31 11:27:11.000 304 33845.01 239.72 17095.00 88888.00 2018-10-31 11:27:12.000 304 33845.02 239.72 17094.98 88888.00 2018-10-31 11:27:13.000 304 33845.00 239.72 17095.02 88888.00 2018-10-31 11:27:14.000 304 33845.03 239.69 17095.05 88888.00 2018-10-31 11:27:15.000 304 33845.00 239.68 17095.06 37918.31 2018-10-31 11:27:16.000 304 33845.00 239.68 17094.96 88888.00 2018-10-31 11:27:17.000 304 33845.02 239.67 17094.97 88888.00 2018-10-31 11:27:18.000 304 33845.02 239.64 17094.96 88888.00 2018-10-31 11:27:19.000 304 33845.04 239.59 17095.02 88888.00 2018-10-31 11:27:20.000 304 33845.04 239.62 17094.97 37918.39 2018-10-31 11:27:21.000 304 33845.06 239.60 17094.95 88888.00 2018-10-31 11:27:22.000 304 33845.05 239.57 17094.94 88888.00 2018-10-31 11:27:23.000 304 33845.04 239.58 17094.98 88888.00 2018-10-31 11:27:24.000 304 33845.01 239.60 17094.97 88888.00 2018-10-31 11:27:25.000 304 33845.06 239.62 17095.00 37918.27 2018-10-31 11:27:26.000 304 33845.01 239.63 17094.96 88888.00 2018-10-31 11:27:27.000 304 33845.00 239.62 17094.95 88888.00 2018-10-31 11:27:28.000 304 33845.02 239.59 17094.95 88888.00 2018-10-31 11:27:29.000 304 33844.99 239.58 17094.98 88888.00 2018-10-31 11:27:30.000 304 33845.02 239.59 17094.98 37918.32 2018-10-31 11:27:31.000 304 33845.06 239.59 17095.00 88888.00 2018-10-31 11:27:32.000 304 33845.06 239.67 17094.99 88888.00 2018-10-31 11:27:33.000 304 33845.06 239.68 17095.01 88888.00 2018-10-31 11:27:34.000 304 33845.06 239.65 17095.04 88888.00 2018-10-31 11:27:35.000 304 33845.05 239.60 17095.04 37918.38 2018-10-31 11:27:36.000 304 33845.04 239.58 17095.06 88888.00 2018-10-31 11:27:37.000 304 33845.01 239.58 17095.04 88888.00 2018-10-31 11:27:38.000 304 33845.03 239.63 17094.99 88888.00 2018-10-31 11:27:39.000 304 33845.07 239.66 17095.04 88888.00 2018-10-31 11:27:40.000 304 33845.06 239.61 17095.05 37918.41 2018-10-31 11:27:41.000 304 33845.04 239.62 17095.01 88888.00 2018-10-31 11:27:42.000 304 33845.03 239.62 17095.00 88888.00 2018-10-31 11:27:43.000 304 33845.03 239.58 17094.99 88888.00 2018-10-31 11:27:44.000 304 33845.02 239.58 17095.00 88888.00 2018-10-31 11:27:45.000 304 33845.01 239.55 17095.06 37918.33 2018-10-31 11:27:46.000 304 33845.00 239.54 17095.03 88888.00 2018-10-31 11:27:47.000 304 33844.99 239.55 17095.04 88888.00 2018-10-31 11:27:48.000 304 33844.96 239.54 17095.03 88888.00 2018-10-31 11:27:49.000 304 33844.95 239.54 17095.03 88888.00 2018-10-31 11:27:50.000 304 33844.98 239.52 17095.01 37918.36 2018-10-31 11:27:51.000 304 33845.00 239.50 17095.00 88888.00 2018-10-31 11:27:52.000 304 33845.01 239.49 17094.96 88888.00 2018-10-31 11:27:53.000 304 33845.03 239.47 17095.03 88888.00 2018-10-31 11:27:54.000 304 33845.00 239.47 17095.04 88888.00 2018-10-31 11:27:55.000 304 33844.97 239.44 17095.01 37918.24 2018-10-31 11:27:56.000 304 33845.00 239.46 17095.01 88888.00 2018-10-31 11:27:57.000 304 33844.99 239.44 17095.03 88888.00 2018-10-31 11:27:58.000 304 33845.01 239.47 17095.02 88888.00 2018-10-31 11:27:59.000 304 33844.99 239.45 17095.05 88888.00 2018-10-31 11:28:00.000 304 33845.00 239.46 17095.03 37918.37 2018-10-31 11:28:01.000 304 33845.00 239.42 17095.04 88888.00 2018-10-31 11:28:02.000 304 33844.97 239.44 17095.03 88888.00 2018-10-31 11:28:03.000 304 33844.97 239.45 17095.07 88888.00 2018-10-31 11:28:04.000 304 33844.99 239.45 17095.04 88888.00 2018-10-31 11:28:05.000 304 33845.01 239.40 17095.04 37918.32 2018-10-31 11:28:06.000 304 33844.98 239.44 17095.03 88888.00 2018-10-31 11:28:07.000 304 33844.95 239.43 17095.01 88888.00 2018-10-31 11:28:08.000 304 33844.93 239.42 17095.00 88888.00 2018-10-31 11:28:09.000 304 33844.91 239.38 17095.06 88888.00 2018-10-31 11:28:10.000 304 33844.92 239.38 17095.03 37918.33 2018-10-31 11:28:11.000 304 33844.91 239.34 17095.00 88888.00 2018-10-31 11:28:12.000 304 33844.93 239.35 17095.01 88888.00 2018-10-31 11:28:13.000 304 33844.92 239.36 17094.99 88888.00 2018-10-31 11:28:14.000 304 33844.92 239.38 17094.97 88888.00 2018-10-31 11:28:15.000 304 33844.92 239.36 17094.98 37918.33 2018-10-31 11:28:16.000 304 33844.93 239.40 17095.00 88888.00 2018-10-31 11:28:17.000 304 33844.87 239.45 17094.99 88888.00 2018-10-31 11:28:18.000 304 33844.88 239.41 17095.01 88888.00 2018-10-31 11:28:19.000 304 33844.89 239.36 17095.00 88888.00 2018-10-31 11:28:20.000 304 33844.86 239.37 17095.02 37918.35 2018-10-31 11:28:21.000 304 33844.85 239.40 17095.02 88888.00 2018-10-31 11:28:22.000 304 33844.86 239.39 17095.03 88888.00 2018-10-31 11:28:23.000 304 33844.89 239.40 17095.03 88888.00 2018-10-31 11:28:24.000 304 33844.88 239.39 17095.05 88888.00 2018-10-31 11:28:25.000 304 33844.86 239.39 17095.06 37918.25 2018-10-31 11:28:26.000 304 33844.86 239.35 17095.05 88888.00 2018-10-31 11:28:27.000 304 33844.85 239.35 17095.04 88888.00 2018-10-31 11:28:28.000 304 33844.83 239.39 17095.00 88888.00 2018-10-31 11:28:29.000 304 33844.82 239.40 17095.00 88888.00 2018-10-31 11:28:30.000 304 33844.81 239.39 17095.06 37918.26 2018-10-31 11:28:31.000 304 33844.81 239.43 17095.03 88888.00 2018-10-31 11:28:32.000 304 33844.80 239.39 17095.02 88888.00 2018-10-31 11:28:33.000 304 33844.80 239.35 17095.01 88888.00 2018-10-31 11:28:34.000 304 33844.79 239.35 17095.03 88888.00 2018-10-31 11:28:35.000 304 33844.80 239.30 17095.05 37918.30 2018-10-31 11:28:36.000 304 33844.83 239.32 17095.06 88888.00 2018-10-31 11:28:37.000 304 33844.79 239.30 17095.05 88888.00 2018-10-31 11:28:38.000 304 33844.82 239.29 17095.05 88888.00 2018-10-31 11:28:39.000 304 33844.82 239.28 17095.04 88888.00 2018-10-31 11:28:40.000 304 33844.81 239.31 17095.02 37918.19 2018-10-31 11:28:41.000 304 33844.81 239.31 17094.99 88888.00 2018-10-31 11:28:42.000 304 33844.82 239.31 17095.02 88888.00 2018-10-31 11:28:43.000 304 33844.83 239.29 17095.03 88888.00 2018-10-31 11:28:44.000 304 33844.86 239.30 17095.03 88888.00 2018-10-31 11:28:45.000 304 33844.82 239.30 17095.01 37918.21 2018-10-31 11:28:46.000 304 33844.83 239.28 17095.00 88888.00 2018-10-31 11:28:47.000 304 33844.82 239.29 17094.98 88888.00 2018-10-31 11:28:48.000 304 33844.82 239.30 17094.96 88888.00 2018-10-31 11:28:49.000 304 33844.77 239.30 17094.97 88888.00 2018-10-31 11:28:50.000 304 33844.79 239.29 17094.98 37918.23 2018-10-31 11:28:51.000 304 33844.82 239.26 17095.03 88888.00 2018-10-31 11:28:52.000 304 33844.83 239.31 17095.05 88888.00 2018-10-31 11:28:53.000 304 33844.79 239.35 17095.01 88888.00 2018-10-31 11:28:54.000 304 33844.80 239.33 17095.01 88888.00 2018-10-31 11:28:55.000 304 33844.76 239.30 17095.04 37918.22 2018-10-31 11:28:56.000 304 33844.77 239.30 17095.04 88888.00 2018-10-31 11:28:57.000 304 33844.76 239.30 17095.03 88888.00 2018-10-31 11:28:58.000 304 33844.75 239.31 17095.07 88888.00 2018-10-31 11:28:59.000 304 33844.77 239.28 17095.04 88888.00 2018-10-31 11:29:00.000 304 33844.76 239.31 17095.03 37918.20 2018-10-31 11:29:01.000 304 33844.73 239.32 17095.03 88888.00 2018-10-31 11:29:02.000 304 33844.77 239.32 17095.06 88888.00 2018-10-31 11:29:03.000 304 33844.78 239.28 17095.04 88888.00 2018-10-31 11:29:04.000 304 33844.75 239.27 17095.02 88888.00 2018-10-31 11:29:05.000 304 33844.74 239.29 17095.05 37918.14 2018-10-31 11:29:06.000 304 33844.77 239.29 17095.07 88888.00 2018-10-31 11:29:07.000 304 33844.79 239.30 17095.07 88888.00 2018-10-31 11:29:08.000 304 33844.79 239.28 17095.02 88888.00 2018-10-31 11:29:09.000 304 33844.82 239.27 17095.05 88888.00 2018-10-31 11:29:10.000 304 33844.84 239.28 17095.12 37918.21 2018-10-31 11:29:11.000 304 33844.80 239.29 17095.13 88888.00 2018-10-31 11:29:12.000 304 33844.75 239.30 17095.12 88888.00 2018-10-31 11:29:13.000 304 33844.75 239.30 17095.10 88888.00 2018-10-31 11:29:14.000 304 33844.77 239.30 17095.11 88888.00 2018-10-31 11:29:15.000 304 33844.76 239.29 17095.11 37918.26 2018-10-31 11:29:16.000 304 33844.76 239.26 17095.07 88888.00 2018-10-31 11:29:17.000 304 33844.75 239.28 17095.07 88888.00 2018-10-31 11:29:18.000 304 33844.76 239.29 17095.07 88888.00 2018-10-31 11:29:19.000 304 33844.77 239.25 17095.07 88888.00 2018-10-31 11:29:20.000 304 33844.75 239.27 17095.09 37918.19 2018-10-31 11:29:21.000 304 33844.75 239.25 17095.07 88888.00 2018-10-31 11:29:22.000 304 33844.74 239.22 17095.10 88888.00 2018-10-31 11:29:23.000 304 33844.74 239.19 17095.11 88888.00 2018-10-31 11:29:24.000 304 33844.76 239.20 17095.11 88888.00 2018-10-31 11:29:25.000 304 33844.77 239.26 17095.11 37918.11 2018-10-31 11:29:26.000 304 33844.78 239.26 17095.12 88888.00 2018-10-31 11:29:27.000 304 33844.75 239.22 17095.13 88888.00 2018-10-31 11:29:28.000 304 33844.76 239.20 17095.10 88888.00 2018-10-31 11:29:29.000 304 33844.76 239.23 17095.06 88888.00 2018-10-31 11:29:30.000 304 33844.78 239.24 17095.06 37918.17 2018-10-31 11:29:31.000 304 33844.75 239.25 17095.07 88888.00 2018-10-31 11:29:32.000 304 33844.76 239.30 17095.11 88888.00 2018-10-31 11:29:33.000 304 33844.78 239.29 17095.10 88888.00 2018-10-31 11:29:34.000 304 33844.77 239.27 17095.06 88888.00 2018-10-31 11:29:35.000 304 33844.72 239.28 17095.08 37918.08 2018-10-31 11:29:36.000 304 33844.74 239.24 17095.09 88888.00 2018-10-31 11:29:37.000 304 33844.76 239.25 17095.11 88888.00 2018-10-31 11:29:38.000 304 33844.77 239.28 17095.08 88888.00 2018-10-31 11:29:39.000 304 33844.75 239.29 17095.13 88888.00 2018-10-31 11:29:40.000 304 33844.75 239.30 17095.14 37918.16 2018-10-31 11:29:41.000 304 33844.74 239.29 17095.12 88888.00 2018-10-31 11:29:42.000 304 33844.73 239.26 17095.06 88888.00 2018-10-31 11:29:43.000 304 33844.74 239.27 17095.07 88888.00 2018-10-31 11:29:44.000 304 33844.81 239.30 17095.10 88888.00 2018-10-31 11:29:45.000 304 33844.79 239.29 17095.09 37918.22 2018-10-31 11:29:46.000 304 33844.77 239.22 17095.09 88888.00 2018-10-31 11:29:47.000 304 33844.77 239.20 17095.08 88888.00 2018-10-31 11:29:48.000 304 33844.74 239.20 17095.08 88888.00 2018-10-31 11:29:49.000 304 33844.80 239.18 17095.11 88888.00 2018-10-31 11:29:50.000 304 33844.79 239.15 17095.09 37918.18 2018-10-31 11:29:51.000 304 33844.74 239.14 17095.07 88888.00 2018-10-31 11:29:52.000 304 33844.72 238.99 17095.07 88888.00 2018-10-31 11:29:53.000 304 33844.73 239.01 17095.05 88888.00 2018-10-31 11:29:54.000 304 33844.72 239.08 17095.07 88888.00 2018-10-31 11:29:55.000 304 33844.70 239.03 17095.09 37918.10 2018-10-31 11:29:56.000 304 33844.71 239.07 17095.11 88888.00 2018-10-31 11:29:57.000 304 33844.68 239.07 17095.10 88888.00 2018-10-31 11:29:58.000 304 33844.68 239.06 17095.08 88888.00 2018-10-31 11:29:59.000 304 33844.73 239.08 17095.09 88888.00 2018-10-31 11:30:00.000 304 33844.73 239.04 17095.14 37918.20 2018-10-31 11:30:01.000 304 33844.71 239.05 17095.16 88888.00 2018-10-31 11:30:02.000 304 33844.74 239.05 17095.16 88888.00 2018-10-31 11:30:03.000 304 33844.74 239.04 17095.13 88888.00 2018-10-31 11:30:04.000 304 33844.69 239.02 17095.12 88888.00 2018-10-31 11:30:05.000 304 33844.69 239.07 17095.11 37918.11 2018-10-31 11:30:06.000 304 33844.71 239.06 17095.15 88888.00 2018-10-31 11:30:07.000 304 33844.72 239.05 17095.16 88888.00 2018-10-31 11:30:08.000 304 33844.72 239.04 17095.14 88888.00 2018-10-31 11:30:09.000 304 33844.70 239.02 17095.13 88888.00 2018-10-31 11:30:10.000 304 33844.68 239.00 17095.11 37918.04 2018-10-31 11:30:11.000 304 33844.66 239.04 17095.08 88888.00 2018-10-31 11:30:12.000 304 33844.69 239.03 17095.13 88888.00 2018-10-31 11:30:13.000 304 33844.70 239.02 17095.16 88888.00 2018-10-31 11:30:14.000 304 33844.70 238.98 17095.14 88888.00 2018-10-31 11:30:15.000 304 33844.67 238.98 17095.12 37918.17 2018-10-31 11:30:16.000 304 33844.68 239.01 17095.09 88888.00 2018-10-31 11:30:17.000 304 33844.66 239.02 17095.10 88888.00 2018-10-31 11:30:18.000 304 33844.64 239.02 17095.11 88888.00 2018-10-31 11:30:19.000 304 33844.65 238.99 17095.07 88888.00 2018-10-31 11:30:20.000 304 33844.67 238.97 17095.08 37918.05 2018-10-31 11:30:21.000 304 33844.69 238.95 17095.09 88888.00 2018-10-31 11:30:22.000 304 33844.70 239.03 17095.06 88888.00 2018-10-31 11:30:23.000 304 33844.63 239.05 17095.07 88888.00 2018-10-31 11:30:24.000 304 33844.62 239.04 17095.07 88888.00 2018-10-31 11:30:25.000 304 33844.59 239.05 17095.08 37918.09 2018-10-31 11:30:26.000 304 33844.63 239.08 17095.10 88888.00 2018-10-31 11:30:27.000 304 33844.65 239.09 17095.09 88888.00 2018-10-31 11:30:28.000 304 33844.59 239.09 17095.09 88888.00 2018-10-31 11:30:29.000 304 33844.59 239.07 17095.04 88888.00 2018-10-31 11:30:30.000 304 33844.61 239.04 17095.05 37918.00 2018-10-31 11:30:31.000 304 33844.61 239.05 17095.07 88888.00 2018-10-31 11:30:32.000 304 33844.62 239.08 17095.06 88888.00 2018-10-31 11:30:33.000 304 33844.62 239.07 17095.03 88888.00 2018-10-31 11:30:34.000 304 33844.62 239.04 17095.04 88888.00 2018-10-31 11:30:35.000 304 33844.60 239.00 17095.04 37918.05 2018-10-31 11:30:36.000 304 33844.58 239.04 17095.04 88888.00 2018-10-31 11:30:37.000 304 33844.59 239.04 17095.03 88888.00 2018-10-31 11:30:38.000 304 33844.59 239.03 17095.07 88888.00 2018-10-31 11:30:39.000 304 33844.61 239.05 17095.06 88888.00 2018-10-31 11:30:40.000 304 33844.62 239.02 17095.06 37917.98 2018-10-31 11:30:41.000 304 33844.66 239.03 17095.08 88888.00 2018-10-31 11:30:42.000 304 33844.62 239.07 17095.08 88888.00 2018-10-31 11:30:43.000 304 33844.63 239.06 17095.10 88888.00 2018-10-31 11:30:44.000 304 33844.62 239.05 17095.13 88888.00 2018-10-31 11:30:45.000 304 33844.58 239.09 17095.09 37918.03 2018-10-31 11:30:46.000 304 33844.58 239.09 17095.07 88888.00 2018-10-31 11:30:47.000 304 33844.58 239.08 17095.08 88888.00 2018-10-31 11:30:48.000 304 33844.60 239.09 17095.07 88888.00 2018-10-31 11:30:49.000 304 33844.55 239.10 17095.05 88888.00 2018-10-31 11:30:50.000 304 33844.54 239.07 17095.02 37918.07 2018-10-31 11:30:51.000 304 33844.54 239.07 17095.08 88888.00 2018-10-31 11:30:52.000 304 33844.55 239.07 17095.08 88888.00 2018-10-31 11:30:53.000 304 33844.55 239.07 17095.12 88888.00 2018-10-31 11:30:54.000 304 33844.54 239.09 17095.09 88888.00 2018-10-31 11:30:55.000 304 33844.56 239.09 17095.08 37918.06 2018-10-31 11:30:56.000 304 33844.58 239.06 17095.08 88888.00 2018-10-31 11:30:57.000 304 33844.55 239.09 17095.05 88888.00 2018-10-31 11:30:58.000 304 33844.54 239.07 17095.08 88888.00 2018-10-31 11:30:59.000 304 33844.54 239.03 17095.07 88888.00 2018-10-31 11:31:00.000 304 33844.55 239.03 17095.10 37917.99 2018-10-31 11:31:01.000 304 33844.51 239.05 17095.10 88888.00 2018-10-31 11:31:02.000 304 33844.52 239.03 17095.11 88888.00 2018-10-31 11:31:03.000 304 33844.52 239.02 17095.10 88888.00 2018-10-31 11:31:04.000 304 33844.52 239.01 17095.09 88888.00 2018-10-31 11:31:05.000 304 33844.54 239.01 17095.12 37918.00 2018-10-31 11:31:06.000 304 33844.56 239.04 17095.13 88888.00 2018-10-31 11:31:07.000 304 33844.55 239.01 17095.11 88888.00 2018-10-31 11:31:08.000 304 33844.55 239.01 17095.06 88888.00 2018-10-31 11:31:09.000 304 33844.56 238.99 17095.01 88888.00 2018-10-31 11:31:10.000 304 33844.57 239.00 17095.07 37918.04 2018-10-31 11:31:11.000 304 33844.54 239.03 17095.06 88888.00 2018-10-31 11:31:12.000 304 33844.55 239.04 17095.05 88888.00 2018-10-31 11:31:13.000 304 33844.51 239.02 17095.06 88888.00 2018-10-31 11:31:14.000 304 33844.59 238.96 17095.07 88888.00 2018-10-31 11:31:15.000 304 33844.64 238.99 17095.09 37917.92 2018-10-31 11:31:16.000 304 33844.60 239.02 17095.09 88888.00 2018-10-31 11:31:17.000 304 33844.54 239.00 17095.10 88888.00 2018-10-31 11:31:18.000 304 33844.55 239.02 17095.12 88888.00 2018-10-31 11:31:19.000 304 33844.53 239.00 17095.12 88888.00 2018-10-31 11:31:20.000 304 33844.56 238.97 17095.15 37917.92 2018-10-31 11:31:21.000 304 33844.58 238.99 17095.13 88888.00 2018-10-31 11:31:22.000 304 33844.58 238.96 17095.10 88888.00 2018-10-31 11:31:23.000 304 33844.62 238.96 17095.14 88888.00 2018-10-31 11:31:24.000 304 33844.60 239.02 17095.16 88888.00 2018-10-31 11:31:25.000 304 33844.55 239.01 17095.19 37918.05 2018-10-31 11:31:26.000 304 33844.51 239.00 17095.17 88888.00 2018-10-31 11:31:27.000 304 33844.48 238.99 17095.16 88888.00 2018-10-31 11:31:28.000 304 33844.51 238.99 17095.16 88888.00 2018-10-31 11:31:29.000 304 33844.51 239.00 17095.14 88888.00 2018-10-31 11:31:30.000 304 33844.54 239.01 17095.15 37917.94 2018-10-31 11:31:31.000 304 33844.52 239.01 17095.19 88888.00 2018-10-31 11:31:32.000 304 33844.52 239.02 17095.22 88888.00 2018-10-31 11:31:33.000 304 33844.58 238.98 17095.22 88888.00 2018-10-31 11:31:34.000 304 33844.53 238.97 17095.16 88888.00 2018-10-31 11:31:35.000 304 33844.49 238.99 17095.13 37917.96 2018-10-31 11:31:36.000 304 33844.47 239.00 17095.10 88888.00 2018-10-31 11:31:37.000 304 33844.49 239.01 17095.08 88888.00 2018-10-31 11:31:38.000 304 33844.56 239.01 17095.11 88888.00 2018-10-31 11:31:39.000 304 33844.54 239.00 17095.14 88888.00 2018-10-31 11:31:40.000 304 33844.55 239.02 17095.17 37917.98 2018-10-31 11:31:41.000 304 33844.56 239.02 17095.17 88888.00 2018-10-31 11:31:42.000 304 33844.56 239.01 17095.14 88888.00 2018-10-31 11:31:43.000 304 33844.58 238.96 17095.13 88888.00 2018-10-31 11:31:44.000 304 33844.58 238.93 17095.14 88888.00 2018-10-31 11:31:45.000 304 33844.56 238.98 17095.15 37917.95 2018-10-31 11:31:46.000 304 33844.51 239.00 17095.12 88888.00 2018-10-31 11:31:47.000 304 33844.50 238.96 17095.12 88888.00 2018-10-31 11:31:48.000 304 33844.49 238.94 17095.12 88888.00 2018-10-31 11:31:49.000 304 33844.51 238.98 17095.11 88888.00 2018-10-31 11:31:50.000 304 33844.52 238.96 17095.11 37918.00 2018-10-31 11:31:51.000 304 33844.50 238.97 17095.12 88888.00 2018-10-31 11:31:52.000 304 33844.50 238.97 17095.11 88888.00 2018-10-31 11:31:53.000 304 33844.52 238.99 17095.15 88888.00 2018-10-31 11:31:54.000 304 33844.51 239.00 17095.15 88888.00 2018-10-31 11:31:55.000 304 33844.45 239.04 17095.17 37917.94 2018-10-31 11:31:56.000 304 33844.45 239.02 17095.14 88888.00 2018-10-31 11:31:57.000 304 33844.44 239.00 17095.14 88888.00 2018-10-31 11:31:58.000 304 33844.47 239.01 17095.11 88888.00 2018-10-31 11:31:59.000 304 33844.46 239.04 17095.10 88888.00 2018-10-31 11:32:00.000 304 33844.46 239.01 17095.16 37917.91 2018-10-31 11:32:01.000 304 33844.49 239.00 17095.16 88888.00 2018-10-31 11:32:02.000 304 33844.46 239.02 17095.22 88888.00 2018-10-31 11:32:03.000 304 33844.43 239.02 17095.23 88888.00 2018-10-31 11:32:04.000 304 33844.44 239.00 17095.21 88888.00 2018-10-31 11:32:05.000 304 33844.46 238.99 17095.19 37917.93 2018-10-31 11:32:06.000 304 33844.46 238.98 17095.19 88888.00 2018-10-31 11:32:07.000 304 33844.48 238.98 17095.24 88888.00 2018-10-31 11:32:08.000 304 33844.44 238.95 17095.26 88888.00 2018-10-31 11:32:09.000 304 33844.38 238.93 17095.29 88888.00 2018-10-31 11:32:10.000 304 33844.39 238.92 17095.23 37917.89 2018-10-31 11:32:11.000 304 33844.40 238.92 17095.21 88888.00 2018-10-31 11:32:12.000 304 33844.40 238.95 17095.24 88888.00 2018-10-31 11:32:13.000 304 33844.39 238.93 17095.29 88888.00 2018-10-31 11:32:14.000 304 33844.37 238.94 17095.31 88888.00 2018-10-31 11:32:15.000 304 33844.34 238.91 17095.31 37917.77 2018-10-31 11:32:16.000 304 33844.36 238.89 17095.29 88888.00 2018-10-31 11:32:17.000 304 33844.38 238.89 17095.28 88888.00 2018-10-31 11:32:18.000 304 33844.37 238.90 17095.25 88888.00 2018-10-31 11:32:19.000 304 33844.38 238.90 17095.27 88888.00 2018-10-31 11:32:20.000 304 33844.40 238.90 17095.26 37917.82 2018-10-31 11:32:21.000 304 33844.41 238.92 17095.27 88888.00 2018-10-31 11:32:22.000 304 33844.41 238.89 17095.29 88888.00 2018-10-31 11:32:23.000 304 33844.33 238.85 17095.29 88888.00 2018-10-31 11:32:24.000 304 33844.30 238.82 17095.22 88888.00 2018-10-31 11:32:25.000 304 33844.28 238.82 17095.25 37917.73 2018-10-31 11:32:26.000 304 33844.31 238.83 17095.28 88888.00 2018-10-31 11:32:27.000 304 33844.37 238.85 17095.31 88888.00 2018-10-31 11:32:28.000 304 33844.35 238.86 17095.32 88888.00 2018-10-31 11:32:29.000 304 33844.36 238.91 17095.32 88888.00 2018-10-31 11:32:30.000 304 33844.37 238.88 17095.30 37917.80 2018-10-31 11:32:31.000 304 33844.36 238.87 17095.29 88888.00 2018-10-31 11:32:32.000 304 33844.32 238.87 17095.32 88888.00 2018-10-31 11:32:33.000 304 33844.27 238.87 17095.28 88888.00 2018-10-31 11:32:34.000 304 33844.25 238.86 17095.24 88888.00 2018-10-31 11:32:35.000 304 33844.27 238.82 17095.24 37917.77 2018-10-31 11:32:36.000 304 33844.27 238.80 17095.23 88888.00 2018-10-31 11:32:37.000 304 33844.26 238.82 17095.23 88888.00 2018-10-31 11:32:38.000 304 33844.30 238.82 17095.22 88888.00 2018-10-31 11:32:39.000 304 33844.26 238.82 17095.24 88888.00 2018-10-31 11:32:40.000 304 33844.23 238.81 17095.22 37917.74 2018-10-31 11:32:41.000 304 33844.27 238.78 17095.22 88888.00 2018-10-31 11:32:42.000 304 33844.24 238.77 17095.23 88888.00 2018-10-31 11:32:43.000 304 33844.21 238.75 17095.27 88888.00 2018-10-31 11:32:44.000 304 33844.26 238.74 17095.26 88888.00 2018-10-31 11:32:45.000 304 33844.28 238.77 17095.24 37917.75 2018-10-31 11:32:46.000 304 33844.29 238.76 17095.24 88888.00 2018-10-31 11:32:47.000 304 33844.29 238.74 17095.24 88888.00 2018-10-31 11:32:48.000 304 33844.31 238.72 17095.25 88888.00 2018-10-31 11:32:49.000 304 33844.25 238.75 17095.28 88888.00 2018-10-31 11:32:50.000 304 33844.24 238.74 17095.29 37917.74 2018-10-31 11:32:51.000 304 33844.25 238.72 17095.26 88888.00 2018-10-31 11:32:52.000 304 33844.24 238.71 17095.29 88888.00 2018-10-31 11:32:53.000 304 33844.24 238.73 17095.28 88888.00 2018-10-31 11:32:54.000 304 33844.23 238.73 17095.28 88888.00 2018-10-31 11:32:55.000 304 33844.27 238.73 17095.26 37917.68 2018-10-31 11:32:56.000 304 33844.22 238.72 17095.29 88888.00 2018-10-31 11:32:57.000 304 33844.23 238.72 17095.28 88888.00 2018-10-31 11:32:58.000 304 33844.24 238.75 17095.29 88888.00 2018-10-31 11:32:59.000 304 33844.24 238.76 17095.25 88888.00 2018-10-31 11:33:00.000 304 33844.26 238.72 17095.25 37917.83 2018-10-31 11:33:01.000 304 33844.27 238.73 17095.26 88888.00 2018-10-31 11:33:02.000 304 33844.26 238.77 17095.24 88888.00 2018-10-31 11:33:03.000 304 33844.23 238.75 17095.25 88888.00 2018-10-31 11:33:04.000 304 33844.22 238.76 17095.26 88888.00 2018-10-31 11:33:05.000 304 33844.20 238.79 17095.25 37917.67 2018-10-31 11:33:06.000 304 33844.22 238.77 17095.27 88888.00 2018-10-31 11:33:07.000 304 33844.24 238.79 17095.26 88888.00 2018-10-31 11:33:08.000 304 33844.20 238.82 17095.32 88888.00 2018-10-31 11:33:09.000 304 33844.26 238.80 17095.28 88888.00 2018-10-31 11:33:10.000 304 33844.25 238.79 17095.31 37917.73 2018-10-31 11:33:11.000 304 33844.24 238.77 17095.31 88888.00 2018-10-31 11:33:12.000 304 33844.24 238.77 17095.33 88888.00 2018-10-31 11:33:13.000 304 33844.23 238.75 17095.30 88888.00 2018-10-31 11:33:14.000 304 33844.23 238.77 17095.32 88888.00 2018-10-31 11:33:15.000 304 33844.19 238.75 17095.30 37917.76 2018-10-31 11:33:16.000 304 33844.18 238.76 17095.32 88888.00 2018-10-31 11:33:17.000 304 33844.20 238.77 17095.28 88888.00 2018-10-31 11:33:18.000 304 33844.24 238.76 17095.28 88888.00 2018-10-31 11:33:19.000 304 33844.24 238.79 17095.27 88888.00 2018-10-31 11:33:20.000 304 33844.28 238.81 17095.30 37917.83 2018-10-31 11:33:21.000 304 33844.26 238.83 17095.31 88888.00 2018-10-31 11:33:22.000 304 33844.25 238.83 17095.33 88888.00 2018-10-31 11:33:23.000 304 33844.22 238.81 17095.35 88888.00 2018-10-31 11:33:24.000 304 33844.22 238.83 17095.33 88888.00 2018-10-31 11:33:25.000 304 33844.22 238.83 17095.32 37917.70 2018-10-31 11:33:26.000 304 33844.19 238.82 17095.31 88888.00 2018-10-31 11:33:27.000 304 33844.19 238.79 17095.32 88888.00 2018-10-31 11:33:28.000 304 33844.21 238.80 17095.34 88888.00 2018-10-31 11:33:29.000 304 33844.21 238.80 17095.35 88888.00 2018-10-31 11:33:30.000 304 33844.18 238.80 17095.36 37917.77 2018-10-31 11:33:31.000 304 33844.20 238.79 17095.33 88888.00 2018-10-31 11:33:32.000 304 33844.25 238.83 17095.33 88888.00 2018-10-31 11:33:33.000 304 33844.24 238.84 17095.31 88888.00 2018-10-31 11:33:34.000 304 33844.26 238.79 17095.29 88888.00 2018-10-31 11:33:35.000 304 33844.27 238.76 17095.30 37917.68 2018-10-31 11:33:36.000 304 33844.24 238.76 17095.32 88888.00 2018-10-31 11:33:37.000 304 33844.27 238.75 17095.35 88888.00 2018-10-31 11:33:38.000 304 33844.29 238.80 17095.32 88888.00 2018-10-31 11:33:39.000 304 33844.25 238.82 17095.30 88888.00 2018-10-31 11:33:40.000 304 33844.24 238.81 17095.35 37917.75 2018-10-31 11:33:41.000 304 33844.22 238.82 17095.35 88888.00 2018-10-31 11:33:42.000 304 33844.22 238.79 17095.35 88888.00 2018-10-31 11:33:43.000 304 33844.22 238.76 17095.37 88888.00 2018-10-31 11:33:44.000 304 33844.20 238.77 17095.37 88888.00 2018-10-31 11:33:45.000 304 33844.21 238.78 17095.39 37917.78 2018-10-31 11:33:46.000 304 33844.27 238.83 17095.35 88888.00 2018-10-31 11:33:47.000 304 33844.26 238.81 17095.30 88888.00 2018-10-31 11:33:48.000 304 33844.25 238.82 17095.30 88888.00 2018-10-31 11:33:49.000 304 33844.26 238.79 17095.33 88888.00 2018-10-31 11:33:50.000 304 33844.24 238.77 17095.37 37917.68 2018-10-31 11:33:51.000 304 33844.21 238.77 17095.41 88888.00 2018-10-31 11:33:52.000 304 33844.23 238.75 17095.40 88888.00 2018-10-31 11:33:53.000 304 33844.25 238.77 17095.38 88888.00 2018-10-31 11:33:54.000 304 33844.23 238.78 17095.39 88888.00 2018-10-31 11:33:55.000 304 33844.22 238.75 17095.40 37917.79 2018-10-31 11:33:56.000 304 33844.24 238.73 17095.41 88888.00 2018-10-31 11:33:57.000 304 33844.20 238.74 17095.42 88888.00 2018-10-31 11:33:58.000 304 33844.22 238.70 17095.41 88888.00 2018-10-31 11:33:59.000 304 33844.24 238.67 17095.41 88888.00 2018-10-31 11:34:00.000 304 33844.25 238.72 17095.40 37917.82 2018-10-31 11:34:01.000 304 33844.27 238.71 17095.37 88888.00 2018-10-31 11:34:02.000 304 33844.23 238.71 17095.38 88888.00 2018-10-31 11:34:03.000 304 33844.17 238.66 17095.42 88888.00 2018-10-31 11:34:04.000 304 33844.14 238.67 17095.38 88888.00 2018-10-31 11:34:05.000 304 33844.14 238.66 17095.38 37917.79 2018-10-31 11:34:06.000 304 33844.17 238.65 17095.37 88888.00 2018-10-31 11:34:07.000 304 33844.17 238.61 17095.39 88888.00 2018-10-31 11:34:08.000 304 33844.15 238.64 17095.43 88888.00 2018-10-31 11:34:09.000 304 33844.19 238.67 17095.46 88888.00 2018-10-31 11:34:10.000 304 33844.19 238.68 17095.43 37917.67 2018-10-31 11:34:11.000 304 33844.19 238.67 17095.42 88888.00 2018-10-31 11:34:12.000 304 33844.17 238.71 17095.41 88888.00 2018-10-31 11:34:13.000 304 33844.20 238.68 17095.42 88888.00 2018-10-31 11:34:14.000 304 33844.21 238.67 17095.41 88888.00 2018-10-31 11:34:15.000 304 33844.21 238.65 17095.43 37917.76 2018-10-31 11:34:16.000 304 33844.22 238.65 17095.42 88888.00 2018-10-31 11:34:17.000 304 33844.21 238.66 17095.41 88888.00 2018-10-31 11:34:18.000 304 33844.21 238.65 17095.39 88888.00 2018-10-31 11:34:19.000 304 33844.16 238.69 17095.43 88888.00 2018-10-31 11:34:20.000 304 33844.16 238.75 17095.45 37917.77 2018-10-31 11:34:21.000 304 33844.13 238.75 17095.46 88888.00 2018-10-31 11:34:22.000 304 33844.12 238.70 17095.44 88888.00 2018-10-31 11:34:23.000 304 33844.14 238.67 17095.49 88888.00 2018-10-31 11:34:24.000 304 33844.11 238.67 17095.46 88888.00 2018-10-31 11:34:25.000 304 33844.16 238.69 17095.39 37917.74 2018-10-31 11:34:26.000 304 33844.23 238.71 17095.39 88888.00 2018-10-31 11:34:27.000 304 33844.18 238.70 17095.43 88888.00 2018-10-31 11:34:28.000 304 33844.14 238.78 17095.41 88888.00 2018-10-31 11:34:29.000 304 33844.13 238.78 17095.39 88888.00 2018-10-31 11:34:30.000 304 33844.16 238.83 17095.44 37917.76 2018-10-31 11:34:31.000 304 33844.18 238.79 17095.50 88888.00 2018-10-31 11:34:32.000 304 33844.16 238.79 17095.43 88888.00 2018-10-31 11:34:33.000 304 33844.15 238.75 17095.43 88888.00 2018-10-31 11:34:34.000 304 33844.15 238.76 17095.42 88888.00 2018-10-31 11:34:35.000 304 33844.17 238.76 17095.42 37917.62 2018-10-31 11:34:36.000 304 33844.14 238.75 17095.40 88888.00 2018-10-31 11:34:37.000 304 33844.08 238.72 17095.39 88888.00 2018-10-31 11:34:38.000 304 33844.08 238.67 17095.42 88888.00 2018-10-31 11:34:39.000 304 33844.09 238.70 17095.37 88888.00 2018-10-31 11:34:40.000 304 33844.08 238.73 17095.38 37917.68 2018-10-31 11:34:41.000 304 33844.12 238.73 17095.39 88888.00 2018-10-31 11:34:42.000 304 33844.10 238.84 17095.39 88888.00 2018-10-31 11:34:43.000 304 33844.09 238.91 17095.35 88888.00 2018-10-31 11:34:44.000 304 33844.08 238.89 17095.36 88888.00 2018-10-31 11:34:45.000 304 33844.10 238.88 17095.42 37917.69 2018-10-31 11:34:46.000 304 33844.15 238.86 17095.41 88888.00 2018-10-31 11:34:47.000 304 33844.13 238.88 17095.41 88888.00 2018-10-31 11:34:48.000 304 33844.13 238.91 17095.42 88888.00 2018-10-31 11:34:49.000 304 33844.11 238.87 17095.40 88888.00 2018-10-31 11:34:50.000 304 33844.10 238.85 17095.38 37917.72 2018-10-31 11:34:51.000 304 33844.08 238.86 17095.41 88888.00 2018-10-31 11:34:52.000 304 33844.08 238.84 17095.41 88888.00 2018-10-31 11:34:53.000 304 33844.09 238.84 17095.41 88888.00 2018-10-31 11:34:54.000 304 33844.07 238.83 17095.45 88888.00 2018-10-31 11:34:55.000 304 33844.05 238.83 17095.45 37917.64 2018-10-31 11:34:56.000 304 33844.07 238.83 17095.42 88888.00 2018-10-31 11:34:57.000 304 33844.09 238.83 17095.41 88888.00 2018-10-31 11:34:58.000 304 33844.12 238.86 17095.44 88888.00 2018-10-31 11:34:59.000 304 33844.12 238.89 17095.40 88888.00 2018-10-31 11:35:00.000 304 33844.13 238.89 17095.41 37917.61 2018-10-31 11:35:01.000 304 33844.09 238.91 17095.42 88888.00 2018-10-31 11:35:02.000 304 33844.07 238.94 17095.43 88888.00 2018-10-31 11:35:03.000 304 33844.07 238.91 17095.38 88888.00 2018-10-31 11:35:04.000 304 33844.02 238.86 17095.35 88888.00 2018-10-31 11:35:05.000 304 33843.98 238.87 17095.37 37917.63 2018-10-31 11:35:06.000 304 33844.00 238.90 17095.36 88888.00 2018-10-31 11:35:07.000 304 33844.01 238.92 17095.40 88888.00 2018-10-31 11:35:08.000 304 33844.04 238.93 17095.40 88888.00 2018-10-31 11:35:09.000 304 33844.05 238.90 17095.42 88888.00 2018-10-31 11:35:10.000 304 33844.01 238.88 17095.42 37917.63 2018-10-31 11:35:11.000 304 33844.03 238.86 17095.40 88888.00 2018-10-31 11:35:12.000 304 33844.00 238.88 17095.39 88888.00 2018-10-31 11:35:13.000 304 33844.01 238.93 17095.40 88888.00 2018-10-31 11:35:14.000 304 33843.98 238.92 17095.39 88888.00 2018-10-31 11:35:15.000 304 33844.00 238.92 17095.38 37917.53 2018-10-31 11:35:16.000 304 33844.02 238.94 17095.38 88888.00 2018-10-31 11:35:17.000 304 33843.99 238.95 17095.43 88888.00 2018-10-31 11:35:18.000 304 33844.00 238.93 17095.42 88888.00 2018-10-31 11:35:19.000 304 33844.01 238.97 17095.42 88888.00 2018-10-31 11:35:20.000 304 33844.02 238.97 17095.44 37917.58 2018-10-31 11:35:21.000 304 33844.01 238.90 17095.43 88888.00 2018-10-31 11:35:22.000 304 33844.01 238.89 17095.40 88888.00 2018-10-31 11:35:23.000 304 33844.02 238.94 17095.43 88888.00 2018-10-31 11:35:24.000 304 33844.08 238.92 17095.42 88888.00 2018-10-31 11:35:25.000 304 33844.08 238.93 17095.41 37917.63 2018-10-31 11:35:26.000 304 33844.07 238.91 17095.38 88888.00 2018-10-31 11:35:27.000 304 33844.03 238.89 17095.35 88888.00 2018-10-31 11:35:28.000 304 33844.01 238.88 17095.35 88888.00 2018-10-31 11:35:29.000 304 33844.03 238.93 17095.40 88888.00 2018-10-31 11:35:30.000 304 33844.06 238.97 17095.45 37917.51 2018-10-31 11:35:31.000 304 33844.04 238.97 17095.47 88888.00 2018-10-31 11:35:32.000 304 33844.02 238.92 17095.49 88888.00 2018-10-31 11:35:33.000 304 33844.00 238.93 17095.49 88888.00 2018-10-31 11:35:34.000 304 33844.02 238.98 17095.44 88888.00 2018-10-31 11:35:35.000 304 33844.01 238.93 17095.40 37917.50 2018-10-31 11:35:36.000 304 33844.00 238.92 17095.41 88888.00 2018-10-31 11:35:37.000 304 33843.99 238.93 17095.43 88888.00 2018-10-31 11:35:38.000 304 33843.98 238.96 17095.41 88888.00 2018-10-31 11:35:39.000 304 33843.96 238.99 17095.34 88888.00 2018-10-31 11:35:40.000 304 33844.03 238.93 17095.33 37917.49 2018-10-31 11:35:41.000 304 33844.07 238.91 17095.38 88888.00 2018-10-31 11:35:42.000 304 33844.07 238.92 17095.43 88888.00 2018-10-31 11:35:43.000 304 33844.07 238.93 17095.39 88888.00 2018-10-31 11:35:44.000 304 33844.04 238.93 17095.37 88888.00 2018-10-31 11:35:45.000 304 33844.06 238.95 17095.34 37917.58 2018-10-31 11:35:46.000 304 33844.06 238.92 17095.34 88888.00 2018-10-31 11:35:47.000 304 33844.05 238.96 17095.35 88888.00 2018-10-31 11:35:48.000 304 33844.03 238.96 17095.39 88888.00 2018-10-31 11:35:49.000 304 33844.02 238.93 17095.40 88888.00 2018-10-31 11:35:50.000 304 33844.01 238.95 17095.40 37917.50 2018-10-31 11:35:51.000 304 33843.98 238.96 17095.42 88888.00 2018-10-31 11:35:52.000 304 33843.99 238.98 17095.44 88888.00 2018-10-31 11:35:53.000 304 33844.03 238.97 17095.45 88888.00 2018-10-31 11:35:54.000 304 33844.04 238.96 17095.45 88888.00 2018-10-31 11:35:55.000 304 33844.00 238.91 17095.44 37917.58 2018-10-31 11:35:56.000 304 33844.00 238.91 17095.43 88888.00 2018-10-31 11:35:57.000 304 33844.03 238.92 17095.42 88888.00 2018-10-31 11:35:58.000 304 33844.05 238.87 17095.41 88888.00 2018-10-31 11:35:59.000 304 33844.03 238.90 17095.42 88888.00 2018-10-31 11:36:00.000 304 33844.05 238.88 17095.46 37917.55 2018-10-31 11:36:01.000 304 33844.03 238.87 17095.47 88888.00 2018-10-31 11:36:02.000 304 33844.02 238.84 17095.47 88888.00 2018-10-31 11:36:03.000 304 33844.03 238.81 17095.44 88888.00 2018-10-31 11:36:04.000 304 33844.00 238.80 17095.46 88888.00 2018-10-31 11:36:05.000 304 33843.99 238.78 17095.42 37917.50 2018-10-31 11:36:06.000 304 33843.99 238.80 17095.39 88888.00 2018-10-31 11:36:07.000 304 33843.93 238.84 17095.43 88888.00 2018-10-31 11:36:08.000 304 33843.91 238.85 17095.40 88888.00 2018-10-31 11:36:09.000 304 33843.90 238.82 17095.38 88888.00 2018-10-31 11:36:10.000 304 33843.92 238.80 17095.40 37917.55 2018-10-31 11:36:11.000 304 33843.91 238.82 17095.43 88888.00 2018-10-31 11:36:12.000 304 33843.89 238.78 17095.40 88888.00 2018-10-31 11:36:13.000 304 33843.91 238.74 17095.42 88888.00 2018-10-31 11:36:14.000 304 33843.86 238.79 17095.44 88888.00 2018-10-31 11:36:15.000 304 33843.84 238.79 17095.45 37917.57 2018-10-31 11:36:16.000 304 33843.91 238.78 17095.45 88888.00 2018-10-31 11:36:17.000 304 33843.92 238.80 17095.45 88888.00 2018-10-31 11:36:18.000 304 33843.88 238.75 17095.43 88888.00 2018-10-31 11:36:19.000 304 33843.87 238.70 17095.44 88888.00 2018-10-31 11:36:20.000 304 33843.91 238.76 17095.49 37917.58 2018-10-31 11:36:21.000 304 33843.90 238.77 17095.47 88888.00 2018-10-31 11:36:22.000 304 33843.92 238.82 17095.47 88888.00 2018-10-31 11:36:23.000 304 33843.89 238.82 17095.45 88888.00 2018-10-31 11:36:24.000 304 33843.86 238.77 17095.47 88888.00 2018-10-31 11:36:25.000 304 33843.90 238.72 17095.53 37917.41 2018-10-31 11:36:26.000 304 33843.88 238.73 17095.51 88888.00 2018-10-31 11:36:27.000 304 33843.87 238.76 17095.53 88888.00 2018-10-31 11:36:28.000 304 33843.88 238.77 17095.59 88888.00 2018-10-31 11:36:29.000 304 33843.89 238.75 17095.55 88888.00 2018-10-31 11:36:30.000 304 33843.86 238.71 17095.52 37917.51 2018-10-31 11:36:31.000 304 33843.89 238.69 17095.51 88888.00 2018-10-31 11:36:32.000 304 33843.91 238.67 17095.50 88888.00 2018-10-31 11:36:33.000 304 33843.90 238.64 17095.52 88888.00 2018-10-31 11:36:34.000 304 33843.89 238.64 17095.50 88888.00 2018-10-31 11:36:35.000 304 33843.91 238.67 17095.49 37917.49 2018-10-31 11:36:36.000 304 33843.90 238.69 17095.49 88888.00 2018-10-31 11:36:37.000 304 33843.87 238.63 17095.49 88888.00 2018-10-31 11:36:38.000 304 33843.87 238.64 17095.50 88888.00 2018-10-31 11:36:39.000 304 33843.90 238.63 17095.49 88888.00 2018-10-31 11:36:40.000 304 33843.91 238.62 17095.54 37917.40 2018-10-31 11:36:41.000 304 33843.92 238.65 17095.56 88888.00 2018-10-31 11:36:42.000 304 33843.88 238.62 17095.56 88888.00 2018-10-31 11:36:43.000 304 33843.84 238.61 17095.53 88888.00 2018-10-31 11:36:44.000 304 33843.84 238.64 17095.53 88888.00 2018-10-31 11:36:45.000 304 33843.82 238.64 17095.47 37917.44 2018-10-31 11:36:46.000 304 33843.79 238.61 17095.49 88888.00 2018-10-31 11:36:47.000 304 33843.79 238.59 17095.48 88888.00 2018-10-31 11:36:48.000 304 33843.81 238.55 17095.50 88888.00 2018-10-31 11:36:49.000 304 33843.80 238.56 17095.52 88888.00 2018-10-31 11:36:50.000 304 33843.81 238.60 17095.53 37917.38 2018-10-31 11:36:51.000 304 33843.81 238.63 17095.53 88888.00 2018-10-31 11:36:52.000 304 33843.80 238.60 17095.51 88888.00 2018-10-31 11:36:53.000 304 33843.80 238.55 17095.51 88888.00 2018-10-31 11:36:54.000 304 33843.79 238.57 17095.49 88888.00 2018-10-31 11:36:55.000 304 33843.80 238.58 17095.46 37917.37 2018-10-31 11:36:56.000 304 33843.81 238.53 17095.44 88888.00 2018-10-31 11:36:57.000 304 33843.81 238.51 17095.47 88888.00 2018-10-31 11:36:58.000 304 33843.80 238.58 17095.51 88888.00 2018-10-31 11:36:59.000 304 33843.80 238.59 17095.51 88888.00 2018-10-31 11:37:00.000 304 33843.82 238.58 17095.54 37917.46 2018-10-31 11:37:01.000 304 33843.81 238.57 17095.51 88888.00 2018-10-31 11:37:02.000 304 33843.82 238.59 17095.49 88888.00 2018-10-31 11:37:03.000 304 33843.81 238.58 17095.49 88888.00 2018-10-31 11:37:04.000 304 33843.80 238.55 17095.50 88888.00 2018-10-31 11:37:05.000 304 33843.79 238.54 17095.50 37917.47 2018-10-31 11:37:06.000 304 33843.77 238.55 17095.54 88888.00 2018-10-31 11:37:07.000 304 33843.75 238.57 17095.57 88888.00 2018-10-31 11:37:08.000 304 33843.72 238.58 17095.56 88888.00 2018-10-31 11:37:09.000 304 33843.72 238.61 17095.58 88888.00 2018-10-31 11:37:10.000 304 33843.74 238.61 17095.56 37917.49 2018-10-31 11:37:11.000 304 33843.76 238.60 17095.55 88888.00 2018-10-31 11:37:12.000 304 33843.75 238.62 17095.51 88888.00 2018-10-31 11:37:13.000 304 33843.77 238.61 17095.48 88888.00 2018-10-31 11:37:14.000 304 33843.78 238.62 17095.47 88888.00 2018-10-31 11:37:15.000 304 33843.76 238.60 17095.45 37917.39 2018-10-31 11:37:16.000 304 33843.75 238.55 17095.45 88888.00 2018-10-31 11:37:17.000 304 33843.72 238.58 17095.51 88888.00 2018-10-31 11:37:18.000 304 33843.73 238.57 17095.48 88888.00 2018-10-31 11:37:19.000 304 33843.74 238.58 17095.47 88888.00 2018-10-31 11:37:20.000 304 33843.77 238.55 17095.48 37917.42 2018-10-31 11:37:21.000 304 33843.76 238.52 17095.51 88888.00 2018-10-31 11:37:22.000 304 33843.73 238.51 17095.53 88888.00 2018-10-31 11:37:23.000 304 33843.72 238.51 17095.52 88888.00 2018-10-31 11:37:24.000 304 33843.71 238.49 17095.54 88888.00 2018-10-31 11:37:25.000 304 33843.71 238.49 17095.51 37917.37 2018-10-31 11:37:26.000 304 33843.68 238.52 17095.53 88888.00 2018-10-31 11:37:27.000 304 33843.67 238.51 17095.49 88888.00 2018-10-31 11:37:28.000 304 33843.69 238.52 17095.51 88888.00 2018-10-31 11:37:29.000 304 33843.69 238.51 17095.50 88888.00 2018-10-31 11:37:30.000 304 33843.67 238.54 17095.50 37917.32 2018-10-31 11:37:31.000 304 33843.66 238.54 17095.52 88888.00 2018-10-31 11:37:32.000 304 33843.70 238.55 17095.49 88888.00 2018-10-31 11:37:33.000 304 33843.73 238.56 17095.52 88888.00 2018-10-31 11:37:34.000 304 33843.74 238.54 17095.55 88888.00 2018-10-31 11:37:35.000 304 33843.74 238.54 17095.51 37917.30 2018-10-31 11:37:36.000 304 33843.72 238.50 17095.51 88888.00 2018-10-31 11:37:37.000 304 33843.70 238.48 17095.55 88888.00 2018-10-31 11:37:38.000 304 33843.69 238.50 17095.52 88888.00 2018-10-31 11:37:39.000 304 33843.67 238.52 17095.51 88888.00 2018-10-31 11:37:40.000 304 33843.72 238.50 17095.52 37917.41 2018-10-31 11:37:41.000 304 33843.72 238.48 17095.56 88888.00 2018-10-31 11:37:42.000 304 33843.70 238.46 17095.55 88888.00 2018-10-31 11:37:43.000 304 33843.66 238.44 17095.55 88888.00 2018-10-31 11:37:44.000 304 33843.68 238.44 17095.55 88888.00 2018-10-31 11:37:45.000 304 33843.71 238.44 17095.60 37917.38 2018-10-31 11:37:46.000 304 33843.73 238.40 17095.57 88888.00 2018-10-31 11:37:47.000 304 33843.70 238.37 17095.52 88888.00 2018-10-31 11:37:48.000 304 33843.68 238.37 17095.54 88888.00 2018-10-31 11:37:49.000 304 33843.69 238.36 17095.54 88888.00 2018-10-31 11:37:50.000 304 33843.71 238.39 17095.57 37917.31 2018-10-31 11:37:51.000 304 33843.66 238.43 17095.55 88888.00 2018-10-31 11:37:52.000 304 33843.69 238.44 17095.53 88888.00 2018-10-31 11:37:53.000 304 33843.70 238.39 17095.51 88888.00 2018-10-31 11:37:54.000 304 33843.69 238.35 17095.57 88888.00 2018-10-31 11:37:55.000 304 33843.74 238.36 17095.58 37917.39 2018-10-31 11:37:56.000 304 33843.73 238.39 17095.55 88888.00 2018-10-31 11:37:57.000 304 33843.70 238.36 17095.54 88888.00 2018-10-31 11:37:58.000 304 33843.68 238.38 17095.48 88888.00 2018-10-31 11:37:59.000 304 33843.68 238.37 17095.51 88888.00 2018-10-31 11:38:00.000 304 33843.71 238.37 17095.50 37917.41 2018-10-31 11:38:01.000 304 33843.72 238.38 17095.55 88888.00 2018-10-31 11:38:02.000 304 33843.72 238.39 17095.55 88888.00 2018-10-31 11:38:03.000 304 33843.73 238.35 17095.55 88888.00 2018-10-31 11:38:04.000 304 33843.73 238.35 17095.55 88888.00 2018-10-31 11:38:05.000 304 33843.69 238.31 17095.54 37917.40 2018-10-31 11:38:06.000 304 33843.76 238.29 17095.55 88888.00 2018-10-31 11:38:07.000 304 33843.76 238.29 17095.56 88888.00 2018-10-31 11:38:08.000 304 33843.78 238.31 17095.57 88888.00 2018-10-31 11:38:09.000 304 33843.76 238.34 17095.57 88888.00 2018-10-31 11:38:10.000 304 33843.77 238.34 17095.58 37917.32 2018-10-31 11:38:11.000 304 33843.77 238.37 17095.58 88888.00 2018-10-31 11:38:12.000 304 33843.73 238.31 17095.60 88888.00 2018-10-31 11:38:13.000 304 33843.72 238.31 17095.62 88888.00 2018-10-31 11:38:14.000 304 33843.72 238.33 17095.61 88888.00 2018-10-31 11:38:15.000 304 33843.73 238.32 17095.61 37917.29 2018-10-31 11:38:16.000 304 33843.73 238.28 17095.60 88888.00 2018-10-31 11:38:17.000 304 33843.70 238.28 17095.57 88888.00 2018-10-31 11:38:18.000 304 33843.70 238.29 17095.56 88888.00 2018-10-31 11:38:19.000 304 33843.67 238.31 17095.56 88888.00 2018-10-31 11:38:20.000 304 33843.65 238.27 17095.57 37917.38 2018-10-31 11:38:21.000 304 33843.64 238.26 17095.59 88888.00 2018-10-31 11:38:22.000 304 33843.64 238.22 17095.62 88888.00 2018-10-31 11:38:23.000 304 33843.68 238.20 17095.61 88888.00 2018-10-31 11:38:24.000 304 33843.67 238.21 17095.60 88888.00 2018-10-31 11:38:25.000 304 33843.62 238.21 17095.62 37917.38 2018-10-31 11:38:26.000 304 33843.59 238.25 17095.57 88888.00 2018-10-31 11:38:27.000 304 33843.58 238.24 17095.60 88888.00 2018-10-31 11:38:28.000 304 33843.59 238.24 17095.58 88888.00 2018-10-31 11:38:29.000 304 33843.59 238.25 17095.57 88888.00 2018-10-31 11:38:30.000 304 33843.57 238.23 17095.59 37917.24 2018-10-31 11:38:31.000 304 33843.59 238.23 17095.58 88888.00 2018-10-31 11:38:32.000 304 33843.63 238.25 17095.59 88888.00 2018-10-31 11:38:33.000 304 33843.60 238.24 17095.63 88888.00 2018-10-31 11:38:34.000 304 33843.63 238.25 17095.64 88888.00 2018-10-31 11:38:35.000 304 33843.60 238.23 17095.63 37917.24 2018-10-31 11:38:36.000 304 33843.62 238.20 17095.65 88888.00 2018-10-31 11:38:37.000 304 33843.61 238.22 17095.67 88888.00 2018-10-31 11:38:38.000 304 33843.59 238.18 17095.67 88888.00 2018-10-31 11:38:39.000 304 33843.55 238.15 17095.62 88888.00 2018-10-31 11:38:40.000 304 33843.56 238.12 17095.64 37917.26 2018-10-31 11:38:41.000 304 33843.59 238.14 17095.65 88888.00 2018-10-31 11:38:42.000 304 33843.61 238.09 17095.63 88888.00 2018-10-31 11:38:43.000 304 33843.61 238.08 17095.64 88888.00 2018-10-31 11:38:44.000 304 33843.64 238.10 17095.64 88888.00 2018-10-31 11:38:45.000 304 33843.63 238.15 17095.64 37917.28 2018-10-31 11:38:46.000 304 33843.60 238.16 17095.64 88888.00 2018-10-31 11:38:47.000 304 33843.57 238.18 17095.65 88888.00 2018-10-31 11:38:48.000 304 33843.58 238.16 17095.70 88888.00 2018-10-31 11:38:49.000 304 33843.55 238.11 17095.68 88888.00 2018-10-31 11:38:50.000 304 33843.56 238.07 17095.67 37917.21 2018-10-31 11:38:51.000 304 33843.54 238.05 17095.72 88888.00 2018-10-31 11:38:52.000 304 33843.54 238.08 17095.70 88888.00 2018-10-31 11:38:53.000 304 33843.53 238.09 17095.67 88888.00 2018-10-31 11:38:54.000 304 33843.56 238.11 17095.63 88888.00 2018-10-31 11:38:55.000 304 33843.52 238.12 17095.64 37917.37 2018-10-31 11:38:56.000 304 33843.51 238.14 17095.65 88888.00 2018-10-31 11:38:57.000 304 33843.50 238.14 17095.64 88888.00 2018-10-31 11:38:58.000 304 33843.49 238.13 17095.63 88888.00 2018-10-31 11:38:59.000 304 33843.49 238.15 17095.63 88888.00 2018-10-31 11:39:00.000 304 33843.50 238.10 17095.60 37917.31 2018-10-31 11:39:01.000 304 33843.49 238.10 17095.59 88888.00 2018-10-31 11:39:02.000 304 33843.52 238.15 17095.63 88888.00 2018-10-31 11:39:03.000 304 33843.50 238.13 17095.64 88888.00 2018-10-31 11:39:04.000 304 33843.47 238.13 17095.60 88888.00 2018-10-31 11:39:05.000 304 33843.43 238.15 17095.63 37917.24 2018-10-31 11:39:06.000 304 33843.43 238.11 17095.63 88888.00 2018-10-31 11:39:07.000 304 33843.48 238.13 17095.61 88888.00 2018-10-31 11:39:08.000 304 33843.52 238.09 17095.65 88888.00 2018-10-31 11:39:09.000 304 33843.52 238.03 17095.62 88888.00 2018-10-31 11:39:10.000 304 33843.51 238.04 17095.64 37917.23 2018-10-31 11:39:11.000 304 33843.51 238.03 17095.64 88888.00 2018-10-31 11:39:12.000 304 33843.53 238.02 17095.64 88888.00 2018-10-31 11:39:13.000 304 33843.50 238.03 17095.65 88888.00 2018-10-31 11:39:14.000 304 33843.48 238.08 17095.67 88888.00 2018-10-31 11:39:15.000 304 33843.44 238.05 17095.68 37917.23 2018-10-31 11:39:16.000 304 33843.49 238.03 17095.71 88888.00 2018-10-31 11:39:17.000 304 33843.47 238.03 17095.71 88888.00 2018-10-31 11:39:18.000 304 33843.41 238.05 17095.68 88888.00 2018-10-31 11:39:19.000 304 33843.41 238.02 17095.66 88888.00 2018-10-31 11:39:20.000 304 33843.46 238.02 17095.68 37917.26 2018-10-31 11:39:21.000 304 33843.45 238.01 17095.66 88888.00 2018-10-31 11:39:22.000 304 33843.43 238.01 17095.65 88888.00 2018-10-31 11:39:23.000 304 33843.40 237.97 17095.67 88888.00 2018-10-31 11:39:24.000 304 33843.42 237.99 17095.70 88888.00 2018-10-31 11:39:25.000 304 33843.44 237.98 17095.69 37917.23 2018-10-31 11:39:26.000 304 33843.43 237.99 17095.63 88888.00 2018-10-31 11:39:27.000 304 33843.42 237.97 17095.63 88888.00 2018-10-31 11:39:28.000 304 33843.41 237.97 17095.66 88888.00 2018-10-31 11:39:29.000 304 33843.44 237.95 17095.67 88888.00 2018-10-31 11:39:30.000 304 33843.41 237.95 17095.66 37917.21 2018-10-31 11:39:31.000 304 33843.42 238.00 17095.67 88888.00 2018-10-31 11:39:32.000 304 33843.40 238.00 17095.67 88888.00 2018-10-31 11:39:33.000 304 33843.38 237.98 17095.71 88888.00 2018-10-31 11:39:34.000 304 33843.36 238.02 17095.73 88888.00 2018-10-31 11:39:35.000 304 33843.34 238.01 17095.74 37917.07 2018-10-31 11:39:36.000 304 33843.34 238.03 17095.69 88888.00 2018-10-31 11:39:37.000 304 33843.34 238.02 17095.69 88888.00 2018-10-31 11:39:38.000 304 33843.29 238.03 17095.70 88888.00 2018-10-31 11:39:39.000 304 33843.29 238.02 17095.72 88888.00 2018-10-31 11:39:40.000 304 33843.30 238.03 17095.71 37917.14 2018-10-31 11:39:41.000 304 33843.28 238.00 17095.73 88888.00 2018-10-31 11:39:42.000 304 33843.29 237.98 17095.72 88888.00 2018-10-31 11:39:43.000 304 33843.34 238.02 17095.73 88888.00 2018-10-31 11:39:44.000 304 33843.34 238.01 17095.73 88888.00 2018-10-31 11:39:45.000 304 33843.31 238.02 17095.76 37917.17 2018-10-31 11:39:46.000 304 33843.33 238.00 17095.74 88888.00 2018-10-31 11:39:47.000 304 33843.35 238.03 17095.75 88888.00 2018-10-31 11:39:48.000 304 33843.37 238.02 17095.77 88888.00 2018-10-31 11:39:49.000 304 33843.31 238.01 17095.74 88888.00 2018-10-31 11:39:50.000 304 33843.31 237.98 17095.70 37917.16 2018-10-31 11:39:51.000 304 33843.27 237.99 17095.66 88888.00 2018-10-31 11:39:52.000 304 33843.27 237.98 17095.66 88888.00 2018-10-31 11:39:53.000 304 33843.27 237.95 17095.69 88888.00 2018-10-31 11:39:54.000 304 33843.28 237.96 17095.70 88888.00 2018-10-31 11:39:55.000 304 33843.27 237.98 17095.74 37917.00 2018-10-31 11:39:56.000 304 33843.23 237.96 17095.73 88888.00 2018-10-31 11:39:57.000 304 33843.24 237.95 17095.75 88888.00 2018-10-31 11:39:58.000 304 33843.21 237.94 17095.73 88888.00 2018-10-31 11:39:59.000 304 33843.19 237.96 17095.72 88888.00 2018-10-31 11:40:00.000 304 33843.18 237.99 17095.72 37917.08 2018-10-31 11:40:01.000 304 33843.16 237.99 17095.75 88888.00 2018-10-31 11:40:02.000 304 33843.17 238.01 17095.74 88888.00 2018-10-31 11:40:03.000 304 33843.17 238.00 17095.73 88888.00 2018-10-31 11:40:04.000 304 33843.17 237.97 17095.78 88888.00 2018-10-31 11:40:05.000 304 33843.17 237.93 17095.82 37917.09 2018-10-31 11:40:06.000 304 33843.19 237.92 17095.82 88888.00 2018-10-31 11:40:07.000 304 33843.17 237.94 17095.80 88888.00 2018-10-31 11:40:08.000 304 33843.18 237.96 17095.78 88888.00 2018-10-31 11:40:09.000 304 33843.16 237.91 17095.82 88888.00 2018-10-31 11:40:10.000 304 33843.15 237.85 17095.82 37917.02 2018-10-31 11:40:11.000 304 33843.15 237.84 17095.80 88888.00 2018-10-31 11:40:12.000 304 33843.15 237.87 17095.77 88888.00 2018-10-31 11:40:13.000 304 33843.13 237.87 17095.76 88888.00 2018-10-31 11:40:14.000 304 33843.12 237.84 17095.78 88888.00 2018-10-31 11:40:15.000 304 33843.15 237.89 17095.77 37917.07 2018-10-31 11:40:16.000 304 33843.15 237.92 17095.78 88888.00 2018-10-31 11:40:17.000 304 33843.12 237.94 17095.78 88888.00 2018-10-31 11:40:18.000 304 33843.11 237.93 17095.78 88888.00 2018-10-31 11:40:19.000 304 33843.13 237.91 17095.76 88888.00 2018-10-31 11:40:20.000 304 33843.15 237.90 17095.72 37917.03 2018-10-31 11:40:21.000 304 33843.09 237.90 17095.73 88888.00 2018-10-31 11:40:22.000 304 33843.11 237.91 17095.75 88888.00 2018-10-31 11:40:23.000 304 33843.14 237.90 17095.76 88888.00 2018-10-31 11:40:24.000 304 33843.09 237.91 17095.74 88888.00 2018-10-31 11:40:25.000 304 33843.15 237.92 17095.75 37916.98 2018-10-31 11:40:26.000 304 33843.18 237.94 17095.75 88888.00 2018-10-31 11:40:27.000 304 33843.21 237.95 17095.78 88888.00 2018-10-31 11:40:28.000 304 33843.21 237.94 17095.78 88888.00 2018-10-31 11:40:29.000 304 33843.20 237.96 17095.79 88888.00 2018-10-31 11:40:30.000 304 33843.18 237.98 17095.80 37916.99 2018-10-31 11:40:31.000 304 33843.16 237.95 17095.80 88888.00 2018-10-31 11:40:32.000 304 33843.14 237.91 17095.82 88888.00 2018-10-31 11:40:33.000 304 33843.13 237.89 17095.77 88888.00 2018-10-31 11:40:34.000 304 33843.17 237.92 17095.78 88888.00 2018-10-31 11:40:35.000 304 33843.12 237.94 17095.77 37916.96 2018-10-31 11:40:36.000 304 33843.11 237.95 17095.70 88888.00 2018-10-31 11:40:37.000 304 33843.10 237.95 17095.72 88888.00 2018-10-31 11:40:38.000 304 33843.14 237.92 17095.75 88888.00 2018-10-31 11:40:39.000 304 33843.13 237.91 17095.74 88888.00 2018-10-31 11:40:40.000 304 33843.14 237.96 17095.77 37917.07 2018-10-31 11:40:41.000 304 33843.17 237.95 17095.78 88888.00 2018-10-31 11:40:42.000 304 33843.16 237.96 17095.78 88888.00 2018-10-31 11:40:43.000 304 33843.12 237.95 17095.80 88888.00 2018-10-31 11:40:44.000 304 33843.13 237.95 17095.81 88888.00 2018-10-31 11:40:45.000 304 33843.12 237.96 17095.78 37916.94 2018-10-31 11:40:46.000 304 33843.07 237.92 17095.79 88888.00 2018-10-31 11:40:47.000 304 33843.05 237.92 17095.81 88888.00 2018-10-31 11:40:48.000 304 33843.05 237.94 17095.78 88888.00 2018-10-31 11:40:49.000 304 33843.08 237.95 17095.75 88888.00 2018-10-31 11:40:50.000 304 33843.04 237.94 17095.73 37917.00 2018-10-31 11:40:51.000 304 33843.08 237.98 17095.74 88888.00 2018-10-31 11:40:52.000 304 33843.09 238.00 17095.74 88888.00 2018-10-31 11:40:53.000 304 33843.08 237.99 17095.75 88888.00 2018-10-31 11:40:54.000 304 33843.07 237.98 17095.77 88888.00 2018-10-31 11:40:55.000 304 33843.04 237.96 17095.80 37916.98 2018-10-31 11:40:56.000 304 33843.05 237.96 17095.82 88888.00 2018-10-31 11:40:57.000 304 33843.06 237.95 17095.85 88888.00 2018-10-31 11:40:58.000 304 33843.10 238.01 17095.83 88888.00 2018-10-31 11:40:59.000 304 33843.04 238.00 17095.81 88888.00 2018-10-31 11:41:00.000 304 33843.04 237.97 17095.78 37916.98 2018-10-31 11:41:01.000 304 33843.05 237.98 17095.75 88888.00 2018-10-31 11:41:02.000 304 33843.04 237.97 17095.77 88888.00 2018-10-31 11:41:03.000 304 33843.03 237.97 17095.78 88888.00 2018-10-31 11:41:04.000 304 33843.02 237.98 17095.77 88888.00 2018-10-31 11:41:05.000 304 33843.00 237.99 17095.77 37916.87 2018-10-31 11:41:06.000 304 33842.99 237.98 17095.79 88888.00 2018-10-31 11:41:07.000 304 33842.97 237.96 17095.79 88888.00 2018-10-31 11:41:08.000 304 33843.04 237.96 17095.81 88888.00 2018-10-31 11:41:09.000 304 33843.02 237.98 17095.85 88888.00 2018-10-31 11:41:10.000 304 33842.97 237.99 17095.84 37916.81 2018-10-31 11:41:11.000 304 33843.00 238.02 17095.83 88888.00 2018-10-31 11:41:12.000 304 33842.99 238.00 17095.82 88888.00 2018-10-31 11:41:13.000 304 33842.99 237.98 17095.84 88888.00 2018-10-31 11:41:14.000 304 33843.00 238.00 17095.87 88888.00 2018-10-31 11:41:15.000 304 33843.04 238.02 17095.87 37916.93 2018-10-31 11:41:16.000 304 33843.06 238.00 17095.85 88888.00 2018-10-31 11:41:17.000 304 33843.04 238.02 17095.83 88888.00 2018-10-31 11:41:18.000 304 33843.02 238.03 17095.82 88888.00 2018-10-31 11:41:19.000 304 33843.01 238.00 17095.82 88888.00 2018-10-31 11:41:20.000 304 33843.05 238.01 17095.82 37916.81 2018-10-31 11:41:21.000 304 33843.02 238.02 17095.86 88888.00 2018-10-31 11:41:22.000 304 33843.02 238.08 17095.89 88888.00 2018-10-31 11:41:23.000 304 33843.03 238.10 17095.89 88888.00 2018-10-31 11:41:24.000 304 33843.03 238.11 17095.84 88888.00 2018-10-31 11:41:25.000 304 33843.01 238.10 17095.87 37916.84 2018-10-31 11:41:26.000 304 33843.02 238.06 17095.87 88888.00 2018-10-31 11:41:27.000 304 33843.01 238.06 17095.85 88888.00 2018-10-31 11:41:28.000 304 33842.96 238.03 17095.88 88888.00 2018-10-31 11:41:29.000 304 33843.00 238.07 17095.87 88888.00 2018-10-31 11:41:30.000 304 33842.99 238.09 17095.91 37916.84 2018-10-31 11:41:31.000 304 33842.97 238.09 17095.86 88888.00 2018-10-31 11:41:32.000 304 33842.96 238.15 17095.89 88888.00 2018-10-31 11:41:33.000 304 33842.96 238.12 17095.86 88888.00 2018-10-31 11:41:34.000 304 33842.95 238.11 17095.89 88888.00 2018-10-31 11:41:35.000 304 33842.94 238.06 17095.87 37916.84 2018-10-31 11:41:36.000 304 33842.92 238.11 17095.86 88888.00 2018-10-31 11:41:37.000 304 33842.93 238.12 17095.89 88888.00 2018-10-31 11:41:38.000 304 33842.99 238.14 17095.84 88888.00 2018-10-31 11:41:39.000 304 33842.95 238.12 17095.82 88888.00 2018-10-31 11:41:40.000 304 33843.00 238.11 17095.84 37916.82 2018-10-31 11:41:41.000 304 33843.00 238.11 17095.88 88888.00 2018-10-31 11:41:42.000 304 33842.98 238.11 17095.89 88888.00 2018-10-31 11:41:43.000 304 33842.96 238.12 17095.89 88888.00 2018-10-31 11:41:44.000 304 33842.94 238.15 17095.88 88888.00 2018-10-31 11:41:45.000 304 33842.94 238.12 17095.88 37916.86 2018-10-31 11:41:46.000 304 33842.95 238.16 17095.88 88888.00 2018-10-31 11:41:47.000 304 33842.93 238.12 17095.86 88888.00 2018-10-31 11:41:48.000 304 33842.93 238.13 17095.85 88888.00 2018-10-31 11:41:49.000 304 33842.87 238.09 17095.87 88888.00 2018-10-31 11:41:50.000 304 33842.88 238.08 17095.86 37916.69 2018-10-31 11:41:51.000 304 33842.89 238.15 17095.89 88888.00 2018-10-31 11:41:52.000 304 33842.88 238.15 17095.92 88888.00 2018-10-31 11:41:53.000 304 33842.86 238.13 17095.92 88888.00 2018-10-31 11:41:54.000 304 33842.87 238.12 17095.95 88888.00 2018-10-31 11:41:55.000 304 33842.87 238.10 17095.91 37916.81 2018-10-31 11:41:56.000 304 33842.85 238.07 17095.90 88888.00 2018-10-31 11:41:57.000 304 33842.80 238.05 17095.91 88888.00 2018-10-31 11:41:58.000 304 33842.77 238.05 17095.92 88888.00 2018-10-31 11:41:59.000 304 33842.75 238.10 17095.90 88888.00 2018-10-31 11:42:00.000 304 33842.74 238.08 17095.87 37916.69 2018-10-31 11:42:01.000 304 33842.78 238.08 17095.89 88888.00 2018-10-31 11:42:02.000 304 33842.79 238.11 17095.89 88888.00 2018-10-31 11:42:03.000 304 33842.83 238.14 17095.88 88888.00 2018-10-31 11:42:04.000 304 33842.81 238.11 17095.91 88888.00 2018-10-31 11:42:05.000 304 33842.81 238.09 17095.92 37916.73 2018-10-31 11:42:06.000 304 33842.84 238.05 17095.96 88888.00 2018-10-31 11:42:07.000 304 33842.79 238.07 17095.94 88888.00 2018-10-31 11:42:08.000 304 33842.81 238.10 17095.90 88888.00 2018-10-31 11:42:09.000 304 33842.81 238.04 17095.88 88888.00 2018-10-31 11:42:10.000 304 33842.79 238.04 17095.89 37916.68 2018-10-31 11:42:11.000 304 33842.77 238.05 17095.90 88888.00 2018-10-31 11:42:12.000 304 33842.81 238.04 17095.89 88888.00 2018-10-31 11:42:13.000 304 33842.75 238.05 17095.90 88888.00 2018-10-31 11:42:14.000 304 33842.74 238.07 17095.92 88888.00 2018-10-31 11:42:15.000 304 33842.76 238.03 17095.95 37916.79 2018-10-31 11:42:16.000 304 33842.77 237.97 17095.93 88888.00 2018-10-31 11:42:17.000 304 33842.75 237.95 17095.95 88888.00 2018-10-31 11:42:18.000 304 33842.76 237.98 17095.97 88888.00 2018-10-31 11:42:19.000 304 33842.77 237.97 17095.99 88888.00 2018-10-31 11:42:20.000 304 33842.78 237.96 17095.99 37916.70 2018-10-31 11:42:21.000 304 33842.77 237.95 17095.99 88888.00 2018-10-31 11:42:22.000 304 33842.79 237.97 17095.98 88888.00 2018-10-31 11:42:23.000 304 33842.79 237.96 17095.97 88888.00 2018-10-31 11:42:24.000 304 33842.78 237.92 17095.94 88888.00 2018-10-31 11:42:25.000 304 33842.78 237.87 17095.94 37916.64 2018-10-31 11:42:26.000 304 33842.77 237.86 17095.93 88888.00 2018-10-31 11:42:27.000 304 33842.74 237.86 17095.90 88888.00 2018-10-31 11:42:28.000 304 33842.76 237.86 17095.92 88888.00 2018-10-31 11:42:29.000 304 33842.80 237.87 17095.95 88888.00 2018-10-31 11:42:30.000 304 33842.80 237.85 17095.93 37916.63 2018-10-31 11:42:31.000 304 33842.80 237.86 17095.91 88888.00 2018-10-31 11:42:32.000 304 33842.77 237.88 17095.92 88888.00 2018-10-31 11:42:33.000 304 33842.75 237.85 17095.94 88888.00 2018-10-31 11:42:34.000 304 33842.76 237.89 17095.89 88888.00 2018-10-31 11:42:35.000 304 33842.76 237.87 17095.87 37916.70 2018-10-31 11:42:36.000 304 33842.77 237.87 17095.89 88888.00 2018-10-31 11:42:37.000 304 33842.76 237.87 17095.91 88888.00 2018-10-31 11:42:38.000 304 33842.78 237.89 17095.95 88888.00 2018-10-31 11:42:39.000 304 33842.78 237.86 17095.95 88888.00 2018-10-31 11:42:40.000 304 33842.78 237.88 17095.91 37916.69 2018-10-31 11:42:41.000 304 33842.78 237.89 17095.95 88888.00 2018-10-31 11:42:42.000 304 33842.75 237.87 17095.92 88888.00 2018-10-31 11:42:43.000 304 33842.75 237.87 17095.88 88888.00 2018-10-31 11:42:44.000 304 33842.74 237.88 17095.88 88888.00 2018-10-31 11:42:45.000 304 33842.74 237.82 17095.92 37916.69 2018-10-31 11:42:46.000 304 33842.76 237.86 17095.91 88888.00 2018-10-31 11:42:47.000 304 33842.74 237.84 17095.95 88888.00 2018-10-31 11:42:48.000 304 33842.75 237.83 17095.95 88888.00 2018-10-31 11:42:49.000 304 33842.73 237.82 17095.88 88888.00 2018-10-31 11:42:50.000 304 33842.76 237.83 17095.92 37916.62 2018-10-31 11:42:51.000 304 33842.78 237.86 17095.95 88888.00 2018-10-31 11:42:52.000 304 33842.75 237.85 17095.97 88888.00 2018-10-31 11:42:53.000 304 33842.69 237.82 17095.93 88888.00 2018-10-31 11:42:54.000 304 33842.72 237.78 17095.94 88888.00 2018-10-31 11:42:55.000 304 33842.71 237.80 17095.96 37916.70 2018-10-31 11:42:56.000 304 33842.73 237.82 17095.93 88888.00 2018-10-31 11:42:57.000 304 33842.69 237.78 17095.91 88888.00 2018-10-31 11:42:58.000 304 33842.66 237.80 17095.93 88888.00 2018-10-31 11:42:59.000 304 33842.65 237.78 17095.93 88888.00 2018-10-31 11:43:00.000 304 33842.66 237.79 17095.95 37916.65 2018-10-31 11:43:01.000 304 33842.66 237.81 17095.97 88888.00 2018-10-31 11:43:02.000 304 33842.66 237.83 17095.94 88888.00 2018-10-31 11:43:03.000 304 33842.65 237.81 17095.95 88888.00 2018-10-31 11:43:04.000 304 33842.60 237.75 17095.98 88888.00 2018-10-31 11:43:05.000 304 33842.55 237.74 17095.96 37916.60 2018-10-31 11:43:06.000 304 33842.57 237.78 17095.96 88888.00 2018-10-31 11:43:07.000 304 33842.60 237.77 17096.00 88888.00 2018-10-31 11:43:08.000 304 33842.60 237.73 17095.99 88888.00 2018-10-31 11:43:09.000 304 33842.60 237.71 17096.00 88888.00 2018-10-31 11:43:10.000 304 33842.58 237.71 17095.94 37916.57 2018-10-31 11:43:11.000 304 33842.61 237.76 17095.92 88888.00 2018-10-31 11:43:12.000 304 33842.63 237.78 17095.89 88888.00 2018-10-31 11:43:13.000 304 33842.60 237.75 17095.91 88888.00 2018-10-31 11:43:14.000 304 33842.58 237.71 17095.92 88888.00 2018-10-31 11:43:15.000 304 33842.59 237.73 17095.93 37916.65 2018-10-31 11:43:16.000 304 33842.57 237.73 17095.95 88888.00 2018-10-31 11:43:17.000 304 33842.58 237.78 17095.97 88888.00 2018-10-31 11:43:18.000 304 33842.57 237.74 17095.90 88888.00 2018-10-31 11:43:19.000 304 33842.52 237.75 17095.94 88888.00 2018-10-31 11:43:20.000 304 33842.56 237.77 17095.98 37916.53 2018-10-31 11:43:21.000 304 33842.59 237.77 17095.99 88888.00 2018-10-31 11:43:22.000 304 33842.56 237.73 17095.95 88888.00 2018-10-31 11:43:23.000 304 33842.58 237.71 17095.94 88888.00 2018-10-31 11:43:24.000 304 33842.59 237.72 17095.90 88888.00 2018-10-31 11:43:25.000 304 33842.60 237.72 17095.89 37916.52 2018-10-31 11:43:26.000 304 33842.57 237.73 17095.88 88888.00 2018-10-31 11:43:27.000 304 33842.52 237.75 17095.90 88888.00 2018-10-31 11:43:28.000 304 33842.54 237.75 17095.96 88888.00 2018-10-31 11:43:29.000 304 33842.53 237.75 17095.96 88888.00 2018-10-31 11:43:30.000 304 33842.53 237.74 17095.96 37916.59 2018-10-31 11:43:31.000 304 33842.54 237.70 17095.97 88888.00 2018-10-31 11:43:32.000 304 33842.53 237.72 17095.92 88888.00 2018-10-31 11:43:33.000 304 33842.54 237.75 17095.91 88888.00 2018-10-31 11:43:34.000 304 33842.57 237.72 17095.93 88888.00 2018-10-31 11:43:35.000 304 33842.57 237.76 17095.94 37916.50 2018-10-31 11:43:36.000 304 33842.54 237.77 17095.92 88888.00 2018-10-31 11:43:37.000 304 33842.55 237.75 17095.90 88888.00 2018-10-31 11:43:38.000 304 33842.60 237.76 17095.95 88888.00 2018-10-31 11:43:39.000 304 33842.57 237.73 17095.94 88888.00 2018-10-31 11:43:40.000 304 33842.56 237.70 17095.91 37916.60 2018-10-31 11:43:41.000 304 33842.54 237.72 17095.89 88888.00 2018-10-31 11:43:42.000 304 33842.52 237.71 17095.90 88888.00 2018-10-31 11:43:43.000 304 33842.51 237.76 17095.88 88888.00 2018-10-31 11:43:44.000 304 33842.51 237.79 17095.90 88888.00 2018-10-31 11:43:45.000 304 33842.48 237.75 17095.92 37916.50 2018-10-31 11:43:46.000 304 33842.52 237.73 17095.91 88888.00 2018-10-31 11:43:47.000 304 33842.50 237.76 17095.93 88888.00 2018-10-31 11:43:48.000 304 33842.46 237.76 17095.93 88888.00 2018-10-31 11:43:49.000 304 33842.45 237.75 17095.96 88888.00 2018-10-31 11:43:50.000 304 33842.50 237.73 17095.96 37916.48 2018-10-31 11:43:51.000 304 33842.49 237.68 17095.93 88888.00 2018-10-31 11:43:52.000 304 33842.48 237.66 17095.94 88888.00 2018-10-31 11:43:53.000 304 33842.50 237.67 17095.95 88888.00 2018-10-31 11:43:54.000 304 33842.48 237.71 17095.98 88888.00 2018-10-31 11:43:55.000 304 33842.47 237.70 17095.97 37916.43 2018-10-31 11:43:56.000 304 33842.49 237.71 17095.93 88888.00 2018-10-31 11:43:57.000 304 33842.44 237.69 17095.93 88888.00 2018-10-31 11:43:58.000 304 33842.39 237.66 17095.89 88888.00 2018-10-31 11:43:59.000 304 33842.41 237.66 17095.90 88888.00 2018-10-31 11:44:00.000 304 33842.38 237.66 17095.94 37916.50 2018-10-31 11:44:01.000 304 33842.35 237.64 17095.95 88888.00 2018-10-31 11:44:02.000 304 33842.40 237.65 17095.96 88888.00 2018-10-31 11:44:03.000 304 33842.39 237.65 17095.98 88888.00 2018-10-31 11:44:04.000 304 33842.39 237.63 17096.00 88888.00 2018-10-31 11:44:05.000 304 33842.39 237.65 17096.02 37916.35 2018-10-31 11:44:06.000 304 33842.37 237.68 17095.99 88888.00 2018-10-31 11:44:07.000 304 33842.37 237.65 17095.99 88888.00 2018-10-31 11:44:08.000 304 33842.36 237.63 17096.01 88888.00 2018-10-31 11:44:09.000 304 33842.37 237.62 17096.09 88888.00 2018-10-31 11:44:10.000 304 33842.36 237.60 17096.09 37916.34 2018-10-31 11:44:11.000 304 33842.35 237.60 17096.07 88888.00 2018-10-31 11:44:12.000 304 33842.34 237.62 17096.00 88888.00 2018-10-31 11:44:13.000 304 33842.31 237.60 17095.99 88888.00 2018-10-31 11:44:14.000 304 33842.34 237.59 17095.99 88888.00 2018-10-31 11:44:15.000 304 33842.34 237.61 17096.00 37916.33 2018-10-31 11:44:16.000 304 33842.33 237.64 17095.96 88888.00 2018-10-31 11:44:17.000 304 33842.36 237.60 17096.01 88888.00 2018-10-31 11:44:18.000 304 33842.35 237.59 17096.02 88888.00 2018-10-31 11:44:19.000 304 33842.32 237.62 17095.99 88888.00 2018-10-31 11:44:20.000 304 33842.31 237.63 17095.95 37916.29 2018-10-31 11:44:21.000 304 33842.32 237.67 17095.93 88888.00 2018-10-31 11:44:22.000 304 33842.31 237.64 17095.94 88888.00 2018-10-31 11:44:23.000 304 33842.30 237.59 17095.98 88888.00 2018-10-31 11:44:24.000 304 33842.28 237.62 17095.98 88888.00 2018-10-31 11:44:25.000 304 33842.26 237.65 17096.02 37916.27 2018-10-31 11:44:26.000 304 33842.26 237.66 17096.03 88888.00 2018-10-31 11:44:27.000 304 33842.24 237.65 17095.99 88888.00 2018-10-31 11:44:28.000 304 33842.26 237.67 17096.03 88888.00 2018-10-31 11:44:29.000 304 33842.25 237.70 17096.01 88888.00 2018-10-31 11:44:30.000 304 33842.23 237.66 17095.97 37916.31 2018-10-31 11:44:31.000 304 33842.21 237.66 17095.97 88888.00 2018-10-31 11:44:32.000 304 33842.21 237.66 17095.98 88888.00 2018-10-31 11:44:33.000 304 33842.22 237.64 17095.97 88888.00 2018-10-31 11:44:34.000 304 33842.22 237.64 17095.98 88888.00 2018-10-31 11:44:35.000 304 33842.25 237.71 17095.99 37916.31 2018-10-31 11:44:36.000 304 33842.25 237.72 17096.08 88888.00 2018-10-31 11:44:37.000 304 33842.25 237.70 17096.04 88888.00 2018-10-31 11:44:38.000 304 33842.25 237.70 17096.02 88888.00 2018-10-31 11:44:39.000 304 33842.22 237.64 17096.00 88888.00 2018-10-31 11:44:40.000 304 33842.19 237.64 17096.02 37916.16 2018-10-31 11:44:41.000 304 33842.15 237.67 17096.05 88888.00 2018-10-31 11:44:42.000 304 33842.17 237.65 17096.03 88888.00 2018-10-31 11:44:43.000 304 33842.18 237.62 17096.05 88888.00 2018-10-31 11:44:44.000 304 33842.19 237.65 17096.04 88888.00 2018-10-31 11:44:45.000 304 33842.19 237.67 17095.99 37916.23 2018-10-31 11:44:46.000 304 33842.15 237.68 17095.99 88888.00 2018-10-31 11:44:47.000 304 33842.12 237.67 17095.98 88888.00 2018-10-31 11:44:48.000 304 33842.15 237.65 17096.02 88888.00 2018-10-31 11:44:49.000 304 33842.14 237.63 17096.02 88888.00 2018-10-31 11:44:50.000 304 33842.14 237.67 17096.07 37916.22 2018-10-31 11:44:51.000 304 33842.09 237.67 17096.10 88888.00 2018-10-31 11:44:52.000 304 33842.09 237.66 17096.08 88888.00 2018-10-31 11:44:53.000 304 33842.06 237.67 17096.06 88888.00 2018-10-31 11:44:54.000 304 33842.06 237.66 17096.03 88888.00 2018-10-31 11:44:55.000 304 33842.08 237.65 17096.02 37916.15 2018-10-31 11:44:56.000 304 33842.07 237.64 17096.01 88888.00 2018-10-31 11:44:57.000 304 33842.05 237.64 17096.05 88888.00 2018-10-31 11:44:58.000 304 33842.02 237.65 17096.05 88888.00 2018-10-31 11:44:59.000 304 33842.00 237.63 17096.05 88888.00 2018-10-31 11:45:00.000 304 33842.04 237.66 17096.07 37916.18 2018-10-31 11:45:01.000 304 33842.02 237.66 17096.10 88888.00 2018-10-31 11:45:02.000 304 33842.00 237.62 17096.08 88888.00 2018-10-31 11:45:03.000 304 33841.95 237.63 17096.10 88888.00 2018-10-31 11:45:04.000 304 33841.95 237.64 17096.11 88888.00 2018-10-31 11:45:05.000 304 33841.92 237.67 17096.11 37916.05 2018-10-31 11:45:06.000 304 33841.95 237.67 17096.10 88888.00 2018-10-31 11:45:07.000 304 33841.96 237.67 17096.05 88888.00 2018-10-31 11:45:08.000 304 33841.96 237.66 17096.06 88888.00 2018-10-31 11:45:09.000 304 33841.91 237.65 17096.05 88888.00 2018-10-31 11:45:10.000 304 33841.91 237.65 17096.06 37916.06 2018-10-31 11:45:11.000 304 33841.91 237.65 17096.04 88888.00 2018-10-31 11:45:12.000 304 33841.92 237.62 17096.07 88888.00 2018-10-31 11:45:13.000 304 33841.90 237.62 17096.10 88888.00 2018-10-31 11:45:14.000 304 33841.89 237.65 17096.07 88888.00 2018-10-31 11:45:15.000 304 33841.86 237.66 17096.04 37915.94 2018-10-31 11:45:16.000 304 33841.89 237.68 17096.06 88888.00 2018-10-31 11:45:17.000 304 33841.90 237.65 17096.09 88888.00 2018-10-31 11:45:18.000 304 33841.87 237.68 17096.12 88888.00 2018-10-31 11:45:19.000 304 33841.88 237.71 17096.12 88888.00 2018-10-31 11:45:20.000 304 33841.88 237.73 17096.06 37916.07 2018-10-31 11:45:21.000 304 33841.88 237.72 17096.09 88888.00 2018-10-31 11:45:22.000 304 33841.89 237.72 17096.12 88888.00 2018-10-31 11:45:23.000 304 33841.87 237.73 17096.09 88888.00 2018-10-31 11:45:24.000 304 33841.83 237.72 17096.11 88888.00 2018-10-31 11:45:25.000 304 33841.82 237.74 17096.09 37915.90 2018-10-31 11:45:26.000 304 33841.79 237.76 17096.08 88888.00 2018-10-31 11:45:27.000 304 33841.79 237.73 17096.08 88888.00 2018-10-31 11:45:28.000 304 33841.80 237.70 17096.05 88888.00 2018-10-31 11:45:29.000 304 33841.80 237.64 17096.02 88888.00 2018-10-31 11:45:30.000 304 33841.81 237.64 17095.99 37915.91 2018-10-31 11:45:31.000 304 33841.82 237.65 17096.00 88888.00 2018-10-31 11:45:32.000 304 33841.75 237.64 17096.02 88888.00 2018-10-31 11:45:33.000 304 33841.77 237.62 17096.07 88888.00 2018-10-31 11:45:34.000 304 33841.76 237.60 17096.11 88888.00 2018-10-31 11:45:35.000 304 33841.72 237.64 17096.09 37915.89 2018-10-31 11:45:36.000 304 33841.72 237.68 17096.05 88888.00 2018-10-31 11:45:37.000 304 33841.71 237.70 17096.06 88888.00 2018-10-31 11:45:38.000 304 33841.69 237.69 17096.09 88888.00 2018-10-31 11:45:39.000 304 33841.71 237.73 17096.10 88888.00 2018-10-31 11:45:40.000 304 33841.70 237.77 17096.08 37915.85 2018-10-31 11:45:41.000 304 33841.69 237.77 17096.08 88888.00 2018-10-31 11:45:42.000 304 33841.69 237.78 17096.09 88888.00 2018-10-31 11:45:43.000 304 33841.67 237.78 17096.11 88888.00 2018-10-31 11:45:44.000 304 33841.67 237.79 17096.13 88888.00 2018-10-31 11:45:45.000 304 33841.66 237.75 17096.11 37915.86 2018-10-31 11:45:46.000 304 33841.66 237.74 17096.14 88888.00 2018-10-31 11:45:47.000 304 33841.62 237.71 17096.13 88888.00 2018-10-31 11:45:48.000 304 33841.60 237.70 17096.14 88888.00 2018-10-31 11:45:49.000 304 33841.61 237.71 17096.12 88888.00 2018-10-31 11:45:50.000 304 33841.63 237.66 17096.12 37915.81 2018-10-31 11:45:51.000 304 33841.63 237.73 17096.13 88888.00 2018-10-31 11:45:52.000 304 33841.60 237.76 17096.17 88888.00 2018-10-31 11:45:53.000 304 33841.61 237.72 17096.18 88888.00 2018-10-31 11:45:54.000 304 33841.56 237.76 17096.19 88888.00 2018-10-31 11:45:55.000 304 33841.51 237.73 17096.20 37915.69 2018-10-31 11:45:56.000 304 33841.54 237.75 17096.18 88888.00 2018-10-31 11:45:57.000 304 33841.55 237.78 17096.19 88888.00 2018-10-31 11:45:58.000 304 33841.53 237.80 17096.19 88888.00 2018-10-31 11:45:59.000 304 33841.51 237.79 17096.20 88888.00 2018-10-31 11:46:00.000 304 33841.54 237.77 17096.19 37915.74 2018-10-31 11:46:01.000 304 33841.51 237.80 17096.23 88888.00 2018-10-31 11:46:02.000 304 33841.53 237.83 17096.23 88888.00 2018-10-31 11:46:03.000 304 33841.55 237.79 17096.20 88888.00 2018-10-31 11:46:04.000 304 33841.56 237.80 17096.21 88888.00 2018-10-31 11:46:05.000 304 33841.54 237.81 17096.22 37915.77 2018-10-31 11:46:06.000 304 33841.54 237.78 17096.20 88888.00 2018-10-31 11:46:07.000 304 33841.56 237.79 17096.14 88888.00 2018-10-31 11:46:08.000 304 33841.59 237.81 17096.16 88888.00 2018-10-31 11:46:09.000 304 33841.57 237.79 17096.13 88888.00 2018-10-31 11:46:10.000 304 33841.53 237.81 17096.16 37915.72 2018-10-31 11:46:11.000 304 33841.53 237.83 17096.16 88888.00 2018-10-31 11:46:12.000 304 33841.55 237.86 17096.14 88888.00 2018-10-31 11:46:13.000 304 33841.56 237.88 17096.12 88888.00 2018-10-31 11:46:14.000 304 33841.55 237.87 17096.14 88888.00 2018-10-31 11:46:15.000 304 33841.57 237.89 17096.17 37915.65 2018-10-31 11:46:16.000 304 33841.51 237.91 17096.14 88888.00 2018-10-31 11:46:17.000 304 33841.48 237.94 17096.15 88888.00 2018-10-31 11:46:18.000 304 33841.49 237.92 17096.18 88888.00 2018-10-31 11:46:19.000 304 33841.48 237.90 17096.17 88888.00 2018-10-31 11:46:20.000 304 33841.47 237.90 17096.13 37915.72 2018-10-31 11:46:21.000 304 33841.43 237.88 17096.14 88888.00 2018-10-31 11:46:22.000 304 33841.48 237.85 17096.16 88888.00 2018-10-31 11:46:23.000 304 33841.47 237.80 17096.15 88888.00 2018-10-31 11:46:24.000 304 33841.44 237.81 17096.15 88888.00 2018-10-31 11:46:25.000 304 33841.43 237.84 17096.12 37915.73 2018-10-31 11:46:26.000 304 33841.46 237.86 17096.13 88888.00 2018-10-31 11:46:27.000 304 33841.45 237.90 17096.14 88888.00 2018-10-31 11:46:28.000 304 33841.49 237.85 17096.13 88888.00 2018-10-31 11:46:29.000 304 33841.48 237.87 17096.14 88888.00 2018-10-31 11:46:30.000 304 33841.47 237.85 17096.16 37915.68 2018-10-31 11:46:31.000 304 33841.42 237.88 17096.14 88888.00 2018-10-31 11:46:32.000 304 33841.43 237.83 17096.13 88888.00 2018-10-31 11:46:33.000 304 33841.40 237.82 17096.12 88888.00 2018-10-31 11:46:34.000 304 33841.45 237.81 17096.13 88888.00 2018-10-31 11:46:35.000 304 33841.45 237.79 17096.13 37915.57 2018-10-31 11:46:36.000 304 33841.34 237.82 17096.18 88888.00 2018-10-31 11:46:37.000 304 33841.38 237.85 17096.11 88888.00 2018-10-31 11:46:38.000 304 33841.39 237.85 17096.11 88888.00 2018-10-31 11:46:39.000 304 33841.35 237.86 17096.10 88888.00 2018-10-31 11:46:40.000 304 33841.38 237.87 17096.13 37915.55 2018-10-31 11:46:41.000 304 33841.40 237.86 17096.13 88888.00 2018-10-31 11:46:42.000 304 33841.37 237.86 17096.12 88888.00 2018-10-31 11:46:43.000 304 33841.36 237.82 17096.16 88888.00 2018-10-31 11:46:44.000 304 33841.37 237.82 17096.18 88888.00 2018-10-31 11:46:45.000 304 33841.38 237.79 17096.13 37915.51 2018-10-31 11:46:46.000 304 33841.38 237.80 17096.13 88888.00 2018-10-31 11:46:47.000 304 33841.35 237.84 17096.17 88888.00 2018-10-31 11:46:48.000 304 33841.32 237.83 17096.20 88888.00 2018-10-31 11:46:49.000 304 33841.33 237.80 17096.15 88888.00 2018-10-31 11:46:50.000 304 33841.36 237.85 17096.15 37915.56 2018-10-31 11:46:51.000 304 33841.34 237.87 17096.15 88888.00 2018-10-31 11:46:52.000 304 33841.33 237.86 17096.17 88888.00 2018-10-31 11:46:53.000 304 33841.35 237.81 17096.18 88888.00 2018-10-31 11:46:54.000 304 33841.36 237.84 17096.14 88888.00 2018-10-31 11:46:55.000 304 33841.38 237.87 17096.11 37915.57 2018-10-31 11:46:56.000 304 33841.35 237.91 17096.13 88888.00 2018-10-31 11:46:57.000 304 33841.32 237.84 17096.11 88888.00 2018-10-31 11:46:58.000 304 33841.29 237.84 17096.15 88888.00 2018-10-31 11:46:59.000 304 33841.35 237.84 17096.16 88888.00 2018-10-31 11:47:00.000 304 33841.37 237.93 17096.14 37915.47 2018-10-31 11:47:01.000 304 33841.36 237.95 17096.16 88888.00 2018-10-31 11:47:02.000 304 33841.36 237.93 17096.16 88888.00 2018-10-31 11:47:03.000 304 33841.34 237.93 17096.17 88888.00 2018-10-31 11:47:04.000 304 33841.30 237.89 17096.19 88888.00 2018-10-31 11:47:05.000 304 33841.29 237.91 17096.18 37915.47 2018-10-31 11:47:06.000 304 33841.30 237.88 17096.21 88888.00 2018-10-31 11:47:07.000 304 33841.30 237.87 17096.17 88888.00 2018-10-31 11:47:08.000 304 33841.28 237.86 17096.17 88888.00 2018-10-31 11:47:09.000 304 33841.27 237.83 17096.15 88888.00 2018-10-31 11:47:10.000 304 33841.29 237.88 17096.15 37915.44 2018-10-31 11:47:11.000 304 33841.28 237.98 17096.17 88888.00 2018-10-31 11:47:12.000 304 33841.25 237.99 17096.15 88888.00 2018-10-31 11:47:13.000 304 33841.22 237.95 17096.15 88888.00 2018-10-31 11:47:14.000 304 33841.24 237.94 17096.17 88888.00 2018-10-31 11:47:15.000 304 33841.25 237.94 17096.17 37915.47 2018-10-31 11:47:16.000 304 33841.23 237.95 17096.19 88888.00 2018-10-31 11:47:17.000 304 33841.21 237.95 17096.22 88888.00 2018-10-31 11:47:18.000 304 33841.18 237.97 17096.21 88888.00 2018-10-31 11:47:19.000 304 33841.16 237.98 17096.18 88888.00 2018-10-31 11:47:20.000 304 33841.17 237.95 17096.16 37915.40 2018-10-31 11:47:21.000 304 33841.14 237.95 17096.19 88888.00 2018-10-31 11:47:22.000 304 33841.11 237.94 17096.20 88888.00 2018-10-31 11:47:23.000 304 33841.16 237.94 17096.16 88888.00 2018-10-31 11:47:24.000 304 33841.20 237.96 17096.18 88888.00 2018-10-31 11:47:25.000 304 33841.18 237.94 17096.20 37915.35 2018-10-31 11:47:26.000 304 33841.15 237.88 17096.18 88888.00 2018-10-31 11:47:27.000 304 33841.15 237.90 17096.15 88888.00 2018-10-31 11:47:28.000 304 33841.17 237.90 17096.15 88888.00 2018-10-31 11:47:29.000 304 33841.14 237.88 17096.15 88888.00 2018-10-31 11:47:30.000 304 33841.09 237.89 17096.14 37915.29 2018-10-31 11:47:31.000 304 33841.11 237.89 17096.16 88888.00 2018-10-31 11:47:32.000 304 33841.11 237.89 17096.14 88888.00 2018-10-31 11:47:33.000 304 33841.11 237.87 17096.17 88888.00 2018-10-31 11:47:34.000 304 33841.09 237.85 17096.14 88888.00 2018-10-31 11:47:35.000 304 33841.11 237.87 17096.17 37915.44 2018-10-31 11:47:36.000 304 33841.10 237.85 17096.12 88888.00 2018-10-31 11:47:37.000 304 33841.12 237.86 17096.09 88888.00 2018-10-31 11:47:38.000 304 33841.12 237.86 17096.09 88888.00 2018-10-31 11:47:39.000 304 33841.13 237.86 17096.09 88888.00 2018-10-31 11:47:40.000 304 33841.14 237.83 17096.12 37915.32 2018-10-31 11:47:41.000 304 33841.15 237.82 17096.13 88888.00 2018-10-31 11:47:42.000 304 33841.11 237.84 17096.09 88888.00 2018-10-31 11:47:43.000 304 33841.11 237.85 17096.08 88888.00 2018-10-31 11:47:44.000 304 33841.10 237.85 17096.08 88888.00 2018-10-31 11:47:45.000 304 33841.10 237.81 17096.06 37915.33 2018-10-31 11:47:46.000 304 33841.07 237.81 17096.09 88888.00 2018-10-31 11:47:47.000 304 33841.07 237.81 17096.11 88888.00 2018-10-31 11:47:48.000 304 33841.07 237.83 17096.14 88888.00 2018-10-31 11:47:49.000 304 33841.10 237.83 17096.17 88888.00 2018-10-31 11:47:50.000 304 33841.11 237.80 17096.15 37915.25 2018-10-31 11:47:51.000 304 33841.07 237.77 17096.13 88888.00 2018-10-31 11:47:52.000 304 33841.08 237.77 17096.14 88888.00 2018-10-31 11:47:53.000 304 33841.09 237.78 17096.13 88888.00 2018-10-31 11:47:54.000 304 33841.07 237.77 17096.14 88888.00 2018-10-31 11:47:55.000 304 33841.09 237.76 17096.17 37915.36 2018-10-31 11:47:56.000 304 33841.13 237.71 17096.20 88888.00 2018-10-31 11:47:57.000 304 33841.13 237.71 17096.14 88888.00 2018-10-31 11:47:58.000 304 33841.09 237.74 17096.10 88888.00 2018-10-31 11:47:59.000 304 33841.07 237.76 17096.12 88888.00 2018-10-31 11:48:00.000 304 33841.10 237.81 17096.11 37915.32 2018-10-31 11:48:01.000 304 33841.09 237.76 17096.10 88888.00 2018-10-31 11:48:02.000 304 33841.12 237.73 17096.10 88888.00 2018-10-31 11:48:03.000 304 33841.14 237.75 17096.11 88888.00 2018-10-31 11:48:04.000 304 33841.09 237.80 17096.13 88888.00 2018-10-31 11:48:05.000 304 33841.07 237.79 17096.12 37915.24 2018-10-31 11:48:06.000 304 33841.07 237.78 17096.11 88888.00 2018-10-31 11:48:07.000 304 33841.05 237.80 17096.09 88888.00 2018-10-31 11:48:08.000 304 33841.04 237.79 17096.09 88888.00 2018-10-31 11:48:09.000 304 33841.02 237.79 17096.13 88888.00 2018-10-31 11:48:10.000 304 33841.02 237.78 17096.16 37915.25 2018-10-31 11:48:11.000 304 33840.97 237.76 17096.16 88888.00 2018-10-31 11:48:12.000 304 33840.95 237.77 17096.16 88888.00 2018-10-31 11:48:13.000 304 33840.92 237.81 17096.18 88888.00 2018-10-31 11:48:14.000 304 33840.89 237.80 17096.15 88888.00 2018-10-31 11:48:15.000 304 33840.93 237.83 17096.18 37915.18 2018-10-31 11:48:16.000 304 33840.95 237.79 17096.22 88888.00 2018-10-31 11:48:17.000 304 33840.94 237.76 17096.19 88888.00 2018-10-31 11:48:18.000 304 33840.91 237.76 17096.20 88888.00 2018-10-31 11:48:19.000 304 33840.90 237.75 17096.20 88888.00 2018-10-31 11:48:20.000 304 33840.91 237.77 17096.17 37915.09 2018-10-31 11:48:21.000 304 33840.93 237.80 17096.16 88888.00 2018-10-31 11:48:22.000 304 33840.87 237.79 17096.16 88888.00 2018-10-31 11:48:23.000 304 33840.86 237.78 17096.13 88888.00 2018-10-31 11:48:24.000 304 33840.85 237.77 17096.14 88888.00 2018-10-31 11:48:25.000 304 33840.81 237.77 17096.15 37915.19 2018-10-31 11:48:26.000 304 33840.81 237.75 17096.13 88888.00 2018-10-31 11:48:27.000 304 33840.83 237.75 17096.14 88888.00 2018-10-31 11:48:28.000 304 33840.82 237.80 17096.15 88888.00 2018-10-31 11:48:29.000 304 33840.79 237.82 17096.15 88888.00 2018-10-31 11:48:30.000 304 33840.79 237.81 17096.14 37915.06 2018-10-31 11:48:31.000 304 33840.79 237.77 17096.11 88888.00 2018-10-31 11:48:32.000 304 33840.82 237.82 17096.10 88888.00 2018-10-31 11:48:33.000 304 33840.81 237.83 17096.13 88888.00 2018-10-31 11:48:34.000 304 33840.79 237.82 17096.14 88888.00 2018-10-31 11:48:35.000 304 33840.79 237.78 17096.12 37914.99 2018-10-31 11:48:36.000 304 33840.78 237.75 17096.16 88888.00 2018-10-31 11:48:37.000 304 33840.77 237.75 17096.18 88888.00 2018-10-31 11:48:38.000 304 33840.73 237.77 17096.17 88888.00 2018-10-31 11:48:39.000 304 33840.72 237.77 17096.19 88888.00 2018-10-31 11:48:40.000 304 33840.75 237.73 17096.22 37915.13 2018-10-31 11:48:41.000 304 33840.73 237.74 17096.21 88888.00 2018-10-31 11:48:42.000 304 33840.70 237.76 17096.19 88888.00 2018-10-31 11:48:43.000 304 33840.66 237.74 17096.21 88888.00 2018-10-31 11:48:44.000 304 33840.62 237.75 17096.20 88888.00 2018-10-31 11:48:45.000 304 33840.63 237.74 17096.23 37915.03 2018-10-31 11:48:46.000 304 33840.61 237.69 17096.22 88888.00 2018-10-31 11:48:47.000 304 33840.59 237.69 17096.18 88888.00 2018-10-31 11:48:48.000 304 33840.65 237.71 17096.24 88888.00 2018-10-31 11:48:49.000 304 33840.66 237.72 17096.21 88888.00 2018-10-31 11:48:50.000 304 33840.66 237.71 17096.25 37914.90 2018-10-31 11:48:51.000 304 33840.65 237.69 17096.29 88888.00 2018-10-31 11:48:52.000 304 33840.64 237.71 17096.28 88888.00 2018-10-31 11:48:53.000 304 33840.61 237.70 17096.31 88888.00 2018-10-31 11:48:54.000 304 33840.65 237.69 17096.31 88888.00 2018-10-31 11:48:55.000 304 33840.65 237.72 17096.29 37915.01 2018-10-31 11:48:56.000 304 33840.61 237.78 17096.27 88888.00 2018-10-31 11:48:57.000 304 33840.59 237.79 17096.30 88888.00 2018-10-31 11:48:58.000 304 33840.56 237.78 17096.30 88888.00 2018-10-31 11:48:59.000 304 33840.57 237.75 17096.27 88888.00 2018-10-31 11:49:00.000 304 33840.59 237.74 17096.25 37914.96 2018-10-31 11:49:01.000 304 33840.59 237.75 17096.22 88888.00 2018-10-31 11:49:02.000 304 33840.60 237.75 17096.22 88888.00 2018-10-31 11:49:03.000 304 33840.56 237.73 17096.25 88888.00 2018-10-31 11:49:04.000 304 33840.52 237.71 17096.26 88888.00 2018-10-31 11:49:05.000 304 33840.51 237.71 17096.23 37914.90 2018-10-31 11:49:06.000 304 33840.48 237.73 17096.23 88888.00 2018-10-31 11:49:07.000 304 33840.50 237.72 17096.24 88888.00 2018-10-31 11:49:08.000 304 33840.53 237.75 17096.31 88888.00 2018-10-31 11:49:09.000 304 33840.50 237.74 17096.29 88888.00 2018-10-31 11:49:10.000 304 33840.52 237.73 17096.27 37914.94 2018-10-31 11:49:11.000 304 33840.53 237.69 17096.26 88888.00 2018-10-31 11:49:12.000 304 33840.56 237.67 17096.29 88888.00 2018-10-31 11:49:13.000 304 33840.54 237.70 17096.31 88888.00 2018-10-31 11:49:14.000 304 33840.54 237.70 17096.29 88888.00 2018-10-31 11:49:15.000 304 33840.53 237.67 17096.28 37914.86 2018-10-31 11:49:16.000 304 33840.51 237.65 17096.30 88888.00 2018-10-31 11:49:17.000 304 33840.50 237.64 17096.30 88888.00 2018-10-31 11:49:18.000 304 33840.51 237.65 17096.27 88888.00 2018-10-31 11:49:19.000 304 33840.47 237.63 17096.26 88888.00 2018-10-31 11:49:20.000 304 33840.48 237.64 17096.26 37914.94 2018-10-31 11:49:21.000 304 33840.50 237.63 17096.30 88888.00 2018-10-31 11:49:22.000 304 33840.52 237.63 17096.32 88888.00 2018-10-31 11:49:23.000 304 33840.50 237.65 17096.32 88888.00 2018-10-31 11:49:24.000 304 33840.53 237.67 17096.36 88888.00 2018-10-31 11:49:25.000 304 33840.52 237.65 17096.37 37914.81 2018-10-31 11:49:26.000 304 33840.53 237.61 17096.36 88888.00 2018-10-31 11:49:27.000 304 33840.53 237.60 17096.33 88888.00 2018-10-31 11:49:28.000 304 33840.54 237.59 17096.30 88888.00 2018-10-31 11:49:29.000 304 33840.52 237.57 17096.27 88888.00 2018-10-31 11:49:30.000 304 33840.50 237.59 17096.26 37914.82 2018-10-31 11:49:31.000 304 33840.48 237.58 17096.25 88888.00 2018-10-31 11:49:32.000 304 33840.48 237.59 17096.26 88888.00 2018-10-31 11:49:33.000 304 33840.51 237.59 17096.28 88888.00 2018-10-31 11:49:34.000 304 33840.48 237.56 17096.30 88888.00 2018-10-31 11:49:35.000 304 33840.46 237.59 17096.32 37914.90 2018-10-31 11:49:36.000 304 33840.47 237.58 17096.29 88888.00 2018-10-31 11:49:37.000 304 33840.44 237.58 17096.28 88888.00 2018-10-31 11:49:38.000 304 33840.47 237.58 17096.26 88888.00 2018-10-31 11:49:39.000 304 33840.46 237.59 17096.30 88888.00 2018-10-31 11:49:40.000 304 33840.43 237.60 17096.31 37914.71 2018-10-31 11:49:41.000 304 33840.44 237.59 17096.30 88888.00 2018-10-31 11:49:42.000 304 33840.44 237.60 17096.27 88888.00 2018-10-31 11:49:43.000 304 33840.45 237.62 17096.25 88888.00 2018-10-31 11:49:44.000 304 33840.45 237.63 17096.29 88888.00 2018-10-31 11:49:45.000 304 33840.42 237.61 17096.27 37914.85 2018-10-31 11:49:46.000 304 33840.45 237.56 17096.26 88888.00 2018-10-31 11:49:47.000 304 33840.44 237.57 17096.23 88888.00 2018-10-31 11:49:48.000 304 33840.46 237.58 17096.30 88888.00 2018-10-31 11:49:49.000 304 33840.46 237.56 17096.27 88888.00 2018-10-31 11:49:50.000 304 33840.45 237.56 17096.29 37914.76 2018-10-31 11:49:51.000 304 33840.46 237.56 17096.30 88888.00 2018-10-31 11:49:52.000 304 33840.44 237.59 17096.29 88888.00 2018-10-31 11:49:53.000 304 33840.45 237.58 17096.29 88888.00 2018-10-31 11:49:54.000 304 33840.47 237.56 17096.33 88888.00 2018-10-31 11:49:55.000 304 33840.45 237.52 17096.32 37914.74 2018-10-31 11:49:56.000 304 33840.46 237.53 17096.30 88888.00 2018-10-31 11:49:57.000 304 33840.45 237.54 17096.25 88888.00 2018-10-31 11:49:58.000 304 33840.43 237.54 17096.24 88888.00 2018-10-31 11:49:59.000 304 33840.45 237.53 17096.26 88888.00 2018-10-31 11:50:00.000 304 33840.44 237.53 17096.28 37914.83 2018-10-31 11:50:01.000 304 33840.47 237.52 17096.29 88888.00 2018-10-31 11:50:02.000 304 33840.48 237.52 17096.30 88888.00 2018-10-31 11:50:03.000 304 33840.49 237.50 17096.30 88888.00 2018-10-31 11:50:04.000 304 33840.47 237.51 17096.31 88888.00 2018-10-31 11:50:05.000 304 33840.48 237.51 17096.30 37914.72 2018-10-31 11:50:06.000 304 33840.48 237.54 17096.31 88888.00 2018-10-31 11:50:07.000 304 33840.46 237.52 17096.29 88888.00 2018-10-31 11:50:08.000 304 33840.49 237.50 17096.28 88888.00 2018-10-31 11:50:09.000 304 33840.49 237.52 17096.29 88888.00 2018-10-31 11:50:10.000 304 33840.47 237.51 17096.29 37914.68 2018-10-31 11:50:11.000 304 33840.46 237.50 17096.28 88888.00 2018-10-31 11:50:12.000 304 33840.44 237.53 17096.24 88888.00 2018-10-31 11:50:13.000 304 33840.44 237.53 17096.26 88888.00 2018-10-31 11:50:14.000 304 33840.43 237.54 17096.27 88888.00 2018-10-31 11:50:15.000 304 33840.45 237.52 17096.30 37914.80 2018-10-31 11:50:16.000 304 33840.47 237.51 17096.32 88888.00 2018-10-31 11:50:17.000 304 33840.45 237.53 17096.33 88888.00 2018-10-31 11:50:18.000 304 33840.46 237.51 17096.33 88888.00 2018-10-31 11:50:19.000 304 33840.43 237.50 17096.33 88888.00 2018-10-31 11:50:20.000 304 33840.39 237.48 17096.31 37914.66 2018-10-31 11:50:21.000 304 33840.38 237.53 17096.29 88888.00 2018-10-31 11:50:22.000 304 33840.39 237.57 17096.31 88888.00 2018-10-31 11:50:23.000 304 33840.35 237.53 17096.30 88888.00 2018-10-31 11:50:24.000 304 33840.37 237.53 17096.28 88888.00 2018-10-31 11:50:25.000 304 33840.33 237.55 17096.26 37914.75 2018-10-31 11:50:26.000 304 33840.26 237.51 17096.27 88888.00 2018-10-31 11:50:27.000 304 33840.28 237.50 17096.30 88888.00 2018-10-31 11:50:28.000 304 33840.33 237.49 17096.28 88888.00 2018-10-31 11:50:29.000 304 33840.32 237.50 17096.29 88888.00 2018-10-31 11:50:30.000 304 33840.33 237.49 17096.29 37914.75 2018-10-31 11:50:31.000 304 33840.33 237.49 17096.29 88888.00 2018-10-31 11:50:32.000 304 33840.32 237.48 17096.32 88888.00 2018-10-31 11:50:33.000 304 33840.27 237.45 17096.29 88888.00 2018-10-31 11:50:34.000 304 33840.25 237.41 17096.29 88888.00 2018-10-31 11:50:35.000 304 33840.33 237.43 17096.33 37914.66 2018-10-31 11:50:36.000 304 33840.31 237.48 17096.34 88888.00 2018-10-31 11:50:37.000 304 33840.28 237.46 17096.36 88888.00 2018-10-31 11:50:38.000 304 33840.28 237.48 17096.37 88888.00 2018-10-31 11:50:39.000 304 33840.29 237.51 17096.36 88888.00 2018-10-31 11:50:40.000 304 33840.29 237.51 17096.36 37914.61 2018-10-31 11:50:41.000 304 33840.25 237.53 17096.32 88888.00 2018-10-31 11:50:42.000 304 33840.24 237.54 17096.27 88888.00 2018-10-31 11:50:43.000 304 33840.22 237.54 17096.28 88888.00 2018-10-31 11:50:44.000 304 33840.19 237.51 17096.34 88888.00 2018-10-31 11:50:45.000 304 33840.21 237.51 17096.37 37914.67 2018-10-31 11:50:46.000 304 33840.27 237.54 17096.36 88888.00 2018-10-31 11:50:47.000 304 33840.22 237.52 17096.35 88888.00 2018-10-31 11:50:48.000 304 33840.22 237.53 17096.32 88888.00 2018-10-31 11:50:49.000 304 33840.18 237.53 17096.27 88888.00 2018-10-31 11:50:50.000 304 33840.15 237.55 17096.24 37914.57 2018-10-31 11:50:51.000 304 33840.17 237.58 17096.30 88888.00 2018-10-31 11:50:52.000 304 33840.17 237.61 17096.34 88888.00 2018-10-31 11:50:53.000 304 33840.15 237.57 17096.32 88888.00 2018-10-31 11:50:54.000 304 33840.16 237.57 17096.28 88888.00 2018-10-31 11:50:55.000 304 33840.18 237.59 17096.30 37914.58 2018-10-31 11:50:56.000 304 33840.15 237.61 17096.32 88888.00 2018-10-31 11:50:57.000 304 33840.13 237.63 17096.30 88888.00 2018-10-31 11:50:58.000 304 33840.13 237.59 17096.33 88888.00 2018-10-31 11:50:59.000 304 33840.16 237.61 17096.34 88888.00 2018-10-31 11:51:00.000 304 33840.18 237.60 17096.35 37914.61 2018-10-31 11:51:01.000 304 33840.15 237.61 17096.38 88888.00 2018-10-31 11:51:02.000 304 33840.11 237.62 17096.37 88888.00 2018-10-31 11:51:03.000 304 33840.13 237.66 17096.35 88888.00 2018-10-31 11:51:04.000 304 33840.15 237.66 17096.36 88888.00 2018-10-31 11:51:05.000 304 33840.16 237.64 17096.32 37914.60 2018-10-31 11:51:06.000 304 33840.12 237.65 17096.27 88888.00 2018-10-31 11:51:07.000 304 33840.10 237.66 17096.32 88888.00 2018-10-31 11:51:08.000 304 33840.11 237.65 17096.35 88888.00 2018-10-31 11:51:09.000 304 33840.11 237.67 17096.36 88888.00 2018-10-31 11:51:10.000 304 33840.12 237.71 17096.40 37914.50 2018-10-31 11:51:11.000 304 33840.12 237.71 17096.37 88888.00 2018-10-31 11:51:12.000 304 33840.08 237.69 17096.37 88888.00 2018-10-31 11:51:13.000 304 33840.10 237.70 17096.37 88888.00 2018-10-31 11:51:14.000 304 33840.14 237.71 17096.35 88888.00 2018-10-31 11:51:15.000 304 33840.14 237.70 17096.36 37914.43 2018-10-31 11:51:16.000 304 33840.14 237.71 17096.39 88888.00 2018-10-31 11:51:17.000 304 33840.15 237.72 17096.38 88888.00 2018-10-31 11:51:18.000 304 33840.14 237.74 17096.39 88888.00 2018-10-31 11:51:19.000 304 33840.10 237.76 17096.35 88888.00 2018-10-31 11:51:20.000 304 33840.09 237.75 17096.33 37914.53 2018-10-31 11:51:21.000 304 33840.08 237.76 17096.31 88888.00 2018-10-31 11:51:22.000 304 33840.08 237.81 17096.37 88888.00 2018-10-31 11:51:23.000 304 33840.08 237.81 17096.38 88888.00 2018-10-31 11:51:24.000 304 33840.10 237.80 17096.39 88888.00 2018-10-31 11:51:25.000 304 33840.09 237.77 17096.37 37914.37 2018-10-31 11:51:26.000 304 33840.07 237.76 17096.39 88888.00 2018-10-31 11:51:27.000 304 33840.08 237.78 17096.40 88888.00 2018-10-31 11:51:28.000 304 33840.11 237.75 17096.39 88888.00 2018-10-31 11:51:29.000 304 33840.08 237.73 17096.36 88888.00 2018-10-31 11:51:30.000 304 33840.05 237.78 17096.34 37914.48 2018-10-31 11:51:31.000 304 33840.05 237.80 17096.35 88888.00 2018-10-31 11:51:32.000 304 33840.05 237.80 17096.36 88888.00 2018-10-31 11:51:33.000 304 33840.03 237.80 17096.37 88888.00 2018-10-31 11:51:34.000 304 33839.97 237.77 17096.30 88888.00 2018-10-31 11:51:35.000 304 33839.97 237.78 17096.30 37914.34 2018-10-31 11:51:36.000 304 33839.98 237.79 17096.33 88888.00 2018-10-31 11:51:37.000 304 33839.98 237.79 17096.35 88888.00 2018-10-31 11:51:38.000 304 33839.98 237.82 17096.33 88888.00 2018-10-31 11:51:39.000 304 33839.99 237.82 17096.35 88888.00 2018-10-31 11:51:40.000 304 33839.96 237.79 17096.33 37914.44 2018-10-31 11:51:41.000 304 33839.97 237.80 17096.35 88888.00 2018-10-31 11:51:42.000 304 33839.97 237.80 17096.36 88888.00 2018-10-31 11:51:43.000 304 33839.94 237.81 17096.35 88888.00 2018-10-31 11:51:44.000 304 33839.93 237.84 17096.36 88888.00 2018-10-31 11:51:45.000 304 33839.91 237.84 17096.37 37914.47 2018-10-31 11:51:46.000 304 33839.89 237.83 17096.33 88888.00 2018-10-31 11:51:47.000 304 33839.92 237.84 17096.31 88888.00 2018-10-31 11:51:48.000 304 33839.96 237.86 17096.35 88888.00 2018-10-31 11:51:49.000 304 33839.94 237.86 17096.35 88888.00 2018-10-31 11:51:50.000 304 33839.97 237.87 17096.36 37914.33 2018-10-31 11:51:51.000 304 33840.00 237.88 17096.35 88888.00 2018-10-31 11:51:52.000 304 33839.99 237.85 17096.36 88888.00 2018-10-31 11:51:53.000 304 33840.02 237.90 17096.33 88888.00 2018-10-31 11:51:54.000 304 33840.01 237.91 17096.33 88888.00 2018-10-31 11:51:55.000 304 33840.00 237.92 17096.32 37914.39 2018-10-31 11:51:56.000 304 33840.00 237.92 17096.36 88888.00 2018-10-31 11:51:57.000 304 33839.96 237.93 17096.34 88888.00 2018-10-31 11:51:58.000 304 33839.95 237.95 17096.36 88888.00 2018-10-31 11:51:59.000 304 33839.89 237.97 17096.37 88888.00 2018-10-31 11:52:00.000 304 33839.91 237.98 17096.36 37914.42 2018-10-31 11:52:01.000 304 33839.92 237.96 17096.38 88888.00 2018-10-31 11:52:02.000 304 33839.93 237.94 17096.40 88888.00 2018-10-31 11:52:03.000 304 33839.93 237.92 17096.35 88888.00 2018-10-31 11:52:04.000 304 33839.92 237.92 17096.36 88888.00 2018-10-31 11:52:05.000 304 33839.94 237.94 17096.35 37914.33 2018-10-31 11:52:06.000 304 33839.93 237.94 17096.33 88888.00 2018-10-31 11:52:07.000 304 33839.97 237.92 17096.40 88888.00 2018-10-31 11:52:08.000 304 33839.98 237.93 17096.42 88888.00 2018-10-31 11:52:09.000 304 33839.95 237.96 17096.37 88888.00 2018-10-31 11:52:10.000 304 33839.95 237.96 17096.38 37914.37 2018-10-31 11:52:11.000 304 33839.96 237.94 17096.38 88888.00 2018-10-31 11:52:12.000 304 33839.95 237.94 17096.34 88888.00 2018-10-31 11:52:13.000 304 33839.98 237.96 17096.29 88888.00 2018-10-31 11:52:14.000 304 33839.98 238.00 17096.32 88888.00 2018-10-31 11:52:15.000 304 33839.96 238.00 17096.35 37914.32 2018-10-31 11:52:16.000 304 33839.96 238.01 17096.35 88888.00 2018-10-31 11:52:17.000 304 33839.96 238.00 17096.33 88888.00 2018-10-31 11:52:18.000 304 33839.92 238.03 17096.34 88888.00 2018-10-31 11:52:19.000 304 33839.92 238.04 17096.36 88888.00 2018-10-31 11:52:20.000 304 33839.95 238.03 17096.39 37914.29 2018-10-31 11:52:21.000 304 33839.94 237.99 17096.43 88888.00 2018-10-31 11:52:22.000 304 33839.96 238.00 17096.41 88888.00 2018-10-31 11:52:23.000 304 33839.95 238.04 17096.38 88888.00 2018-10-31 11:52:24.000 304 33839.94 238.02 17096.35 88888.00 2018-10-31 11:52:25.000 304 33839.91 238.05 17096.30 37914.29 2018-10-31 11:52:26.000 304 33839.92 238.07 17096.32 88888.00 2018-10-31 11:52:27.000 304 33839.93 238.06 17096.35 88888.00 2018-10-31 11:52:28.000 304 33839.95 238.04 17096.36 88888.00 2018-10-31 11:52:29.000 304 33839.91 238.08 17096.36 88888.00 2018-10-31 11:52:30.000 304 33839.94 238.07 17096.32 37914.32 2018-10-31 11:52:31.000 304 33839.90 238.08 17096.29 88888.00 2018-10-31 11:52:32.000 304 33839.85 238.06 17096.31 88888.00 2018-10-31 11:52:33.000 304 33839.84 238.03 17096.28 88888.00 2018-10-31 11:52:34.000 304 33839.88 238.03 17096.32 88888.00 2018-10-31 11:52:35.000 304 33839.88 238.01 17096.38 37914.22 2018-10-31 11:52:36.000 304 33839.87 237.96 17096.37 88888.00 2018-10-31 11:52:37.000 304 33839.87 237.96 17096.33 88888.00 2018-10-31 11:52:38.000 304 33839.88 237.94 17096.29 88888.00 2018-10-31 11:52:39.000 304 33839.86 237.97 17096.29 88888.00 2018-10-31 11:52:40.000 304 33839.90 237.96 17096.28 37914.37 2018-10-31 11:52:41.000 304 33839.93 237.98 17096.28 88888.00 2018-10-31 11:52:42.000 304 33839.88 237.99 17096.30 88888.00 2018-10-31 11:52:43.000 304 33839.84 237.97 17096.30 88888.00 2018-10-31 11:52:44.000 304 33839.85 237.96 17096.30 88888.00 2018-10-31 11:52:45.000 304 33839.85 237.95 17096.31 37914.30 2018-10-31 11:52:46.000 304 33839.84 237.93 17096.32 88888.00 2018-10-31 11:52:47.000 304 33839.83 237.93 17096.34 88888.00 2018-10-31 11:52:48.000 304 33839.86 237.86 17096.34 88888.00 2018-10-31 11:52:49.000 304 33839.84 237.88 17096.34 88888.00 2018-10-31 11:52:50.000 304 33839.87 237.89 17096.34 37914.34 2018-10-31 11:52:51.000 304 33839.89 237.86 17096.37 88888.00 2018-10-31 11:52:52.000 304 33839.90 237.84 17096.39 88888.00 2018-10-31 11:52:53.000 304 33839.84 237.82 17096.41 88888.00 2018-10-31 11:52:54.000 304 33839.84 237.79 17096.37 88888.00 2018-10-31 11:52:55.000 304 33839.90 237.77 17096.34 37914.22 2018-10-31 11:52:56.000 304 33839.90 237.79 17096.31 88888.00 2018-10-31 11:52:57.000 304 33839.88 237.82 17096.33 88888.00 2018-10-31 11:52:58.000 304 33839.88 237.83 17096.35 88888.00 2018-10-31 11:52:59.000 304 33839.87 237.84 17096.31 88888.00 2018-10-31 11:53:00.000 304 33839.86 237.82 17096.32 37914.33 2018-10-31 11:53:01.000 304 33839.85 237.82 17096.33 88888.00 2018-10-31 11:53:02.000 304 33839.87 237.81 17096.31 88888.00 2018-10-31 11:53:03.000 304 33839.87 237.82 17096.36 88888.00 2018-10-31 11:53:04.000 304 33839.87 237.83 17096.37 88888.00 2018-10-31 11:53:05.000 304 33839.80 237.79 17096.37 37914.21 2018-10-31 11:53:06.000 304 33839.78 237.77 17096.39 88888.00 2018-10-31 11:53:07.000 304 33839.79 237.78 17096.35 88888.00 2018-10-31 11:53:08.000 304 33839.73 237.80 17096.35 88888.00 2018-10-31 11:53:09.000 304 33839.72 237.80 17096.40 88888.00 2018-10-31 11:53:10.000 304 33839.75 237.78 17096.39 37914.14 2018-10-31 11:53:11.000 304 33839.80 237.80 17096.40 88888.00 2018-10-31 11:53:12.000 304 33839.80 237.81 17096.45 88888.00 2018-10-31 11:53:13.000 304 33839.78 237.82 17096.43 88888.00 2018-10-31 11:53:14.000 304 33839.81 237.85 17096.40 88888.00 2018-10-31 11:53:15.000 304 33839.79 237.82 17096.40 37914.22 2018-10-31 11:53:16.000 304 33839.78 237.82 17096.46 88888.00 2018-10-31 11:53:17.000 304 33839.75 237.78 17096.45 88888.00 2018-10-31 11:53:18.000 304 33839.69 237.75 17096.40 88888.00 2018-10-31 11:53:19.000 304 33839.73 237.71 17096.35 88888.00 2018-10-31 11:53:20.000 304 33839.73 237.69 17096.36 37914.18 2018-10-31 11:53:21.000 304 33839.72 237.72 17096.37 88888.00 2018-10-31 11:53:22.000 304 33839.71 237.73 17096.37 88888.00 2018-10-31 11:53:23.000 304 33839.67 237.73 17096.37 88888.00 2018-10-31 11:53:24.000 304 33839.67 237.73 17096.38 88888.00 2018-10-31 11:53:25.000 304 33839.65 237.71 17096.39 37914.14 2018-10-31 11:53:26.000 304 33839.62 237.72 17096.41 88888.00 2018-10-31 11:53:27.000 304 33839.66 237.74 17096.42 88888.00 2018-10-31 11:53:28.000 304 33839.72 237.72 17096.45 88888.00 2018-10-31 11:53:29.000 304 33839.73 237.72 17096.44 88888.00 2018-10-31 11:53:30.000 304 33839.69 237.71 17096.46 37914.27 2018-10-31 11:53:31.000 304 33839.69 237.66 17096.43 88888.00 2018-10-31 11:53:32.000 304 33839.67 237.65 17096.45 88888.00 2018-10-31 11:53:33.000 304 33839.67 237.68 17096.45 88888.00 2018-10-31 11:53:34.000 304 33839.70 237.67 17096.43 88888.00 2018-10-31 11:53:35.000 304 33839.71 237.64 17096.48 37914.20 2018-10-31 11:53:36.000 304 33839.69 237.63 17096.49 88888.00 2018-10-31 11:53:37.000 304 33839.70 237.65 17096.46 88888.00 2018-10-31 11:53:38.000 304 33839.75 237.63 17096.44 88888.00 2018-10-31 11:53:39.000 304 33839.75 237.66 17096.48 88888.00 2018-10-31 11:53:40.000 304 33839.73 237.65 17096.48 37914.13 2018-10-31 11:53:41.000 304 33839.74 237.67 17096.45 88888.00 2018-10-31 11:53:42.000 304 33839.74 237.65 17096.42 88888.00 2018-10-31 11:53:43.000 304 33839.73 237.60 17096.45 88888.00 2018-10-31 11:53:44.000 304 33839.74 237.64 17096.52 88888.00 2018-10-31 11:53:45.000 304 33839.70 237.61 17096.53 37914.16 2018-10-31 11:53:46.000 304 33839.70 237.58 17096.47 88888.00 2018-10-31 11:53:47.000 304 33839.68 237.60 17096.45 88888.00 2018-10-31 11:53:48.000 304 33839.70 237.63 17096.44 88888.00 2018-10-31 11:53:49.000 304 33839.71 237.65 17096.42 88888.00 2018-10-31 11:53:50.000 304 33839.70 237.66 17096.46 37914.20 2018-10-31 11:53:51.000 304 33839.67 237.64 17096.46 88888.00 2018-10-31 11:53:52.000 304 33839.67 237.63 17096.45 88888.00 2018-10-31 11:53:53.000 304 33839.67 237.62 17096.44 88888.00 2018-10-31 11:53:54.000 304 33839.69 237.59 17096.43 88888.00 2018-10-31 11:53:55.000 304 33839.69 237.57 17096.43 37914.06 2018-10-31 11:53:56.000 304 33839.68 237.62 17096.44 88888.00 2018-10-31 11:53:57.000 304 33839.67 237.61 17096.45 88888.00 2018-10-31 11:53:58.000 304 33839.66 237.63 17096.44 88888.00 2018-10-31 11:53:59.000 304 33839.70 237.64 17096.43 88888.00 2018-10-31 11:54:00.000 304 33839.71 237.63 17096.40 37914.02 2018-10-31 11:54:01.000 304 33839.71 237.65 17096.42 88888.00 2018-10-31 11:54:02.000 304 33839.68 237.64 17096.42 88888.00 2018-10-31 11:54:03.000 304 33839.69 237.61 17096.48 88888.00 2018-10-31 11:54:04.000 304 33839.71 237.60 17096.46 88888.00 2018-10-31 11:54:05.000 304 33839.72 237.58 17096.44 37914.01 2018-10-31 11:54:06.000 304 33839.70 237.55 17096.43 88888.00 2018-10-31 11:54:07.000 304 33839.66 237.57 17096.42 88888.00 2018-10-31 11:54:08.000 304 33839.64 237.53 17096.42 88888.00 2018-10-31 11:54:09.000 304 33839.63 237.56 17096.43 88888.00 2018-10-31 11:54:10.000 304 33839.60 237.53 17096.43 37914.05 2018-10-31 11:54:11.000 304 33839.56 237.52 17096.43 88888.00 2018-10-31 11:54:12.000 304 33839.58 237.54 17096.43 88888.00 2018-10-31 11:54:13.000 304 33839.60 237.53 17096.41 88888.00 2018-10-31 11:54:14.000 304 33839.58 237.55 17096.42 88888.00 2018-10-31 11:54:15.000 304 33839.59 237.53 17096.43 37914.11 2018-10-31 11:54:16.000 304 33839.56 237.54 17096.48 88888.00 2018-10-31 11:54:17.000 304 33839.52 237.56 17096.48 88888.00 2018-10-31 11:54:18.000 304 33839.54 237.55 17096.47 88888.00 2018-10-31 11:54:19.000 304 33839.55 237.55 17096.46 88888.00 2018-10-31 11:54:20.000 304 33839.56 237.55 17096.43 37914.02 2018-10-31 11:54:21.000 304 33839.55 237.57 17096.42 88888.00 2018-10-31 11:54:22.000 304 33839.56 237.58 17096.47 88888.00 2018-10-31 11:54:23.000 304 33839.52 237.54 17096.47 88888.00 2018-10-31 11:54:24.000 304 33839.55 237.54 17096.48 88888.00 2018-10-31 11:54:25.000 304 33839.51 237.54 17096.48 37914.06 2018-10-31 11:54:26.000 304 33839.46 237.53 17096.45 88888.00 2018-10-31 11:54:27.000 304 33839.44 237.54 17096.45 88888.00 2018-10-31 11:54:28.000 304 33839.44 237.56 17096.43 88888.00 2018-10-31 11:54:29.000 304 33839.42 237.53 17096.40 88888.00 2018-10-31 11:54:30.000 304 33839.45 237.55 17096.47 37914.01 2018-10-31 11:54:31.000 304 33839.48 237.54 17096.52 88888.00 2018-10-31 11:54:32.000 304 33839.48 237.55 17096.48 88888.00 2018-10-31 11:54:33.000 304 33839.45 237.61 17096.44 88888.00 2018-10-31 11:54:34.000 304 33839.42 237.59 17096.43 88888.00 2018-10-31 11:54:35.000 304 33839.41 237.59 17096.46 37913.96 2018-10-31 11:54:36.000 304 33839.42 237.60 17096.48 88888.00 2018-10-31 11:54:37.000 304 33839.37 237.59 17096.46 88888.00 2018-10-31 11:54:38.000 304 33839.34 237.60 17096.48 88888.00 2018-10-31 11:54:39.000 304 33839.33 237.58 17096.50 88888.00 2018-10-31 11:54:40.000 304 33839.36 237.61 17096.51 37914.04 2018-10-31 11:54:41.000 304 33839.37 237.64 17096.46 88888.00 2018-10-31 11:54:42.000 304 33839.40 237.63 17096.43 88888.00 2018-10-31 11:54:43.000 304 33839.40 237.63 17096.42 88888.00 2018-10-31 11:54:44.000 304 33839.36 237.62 17096.42 88888.00 2018-10-31 11:54:45.000 304 33839.33 237.61 17096.44 37913.91 2018-10-31 11:54:46.000 304 33839.36 237.60 17096.46 88888.00 2018-10-31 11:54:47.000 304 33839.34 237.63 17096.42 88888.00 2018-10-31 11:54:48.000 304 33839.36 237.66 17096.38 88888.00 2018-10-31 11:54:49.000 304 33839.37 237.60 17096.34 88888.00 2018-10-31 11:54:50.000 304 33839.39 237.59 17096.35 37914.00 2018-10-31 11:54:51.000 304 33839.40 237.60 17096.39 88888.00 2018-10-31 11:54:52.000 304 33839.36 237.66 17096.45 88888.00 2018-10-31 11:54:53.000 304 33839.35 237.66 17096.47 88888.00 2018-10-31 11:54:54.000 304 33839.33 237.70 17096.45 88888.00 2018-10-31 11:54:55.000 304 33839.30 237.70 17096.44 37913.84 2018-10-31 11:54:56.000 304 33839.31 237.67 17096.46 88888.00 2018-10-31 11:54:57.000 304 33839.33 237.70 17096.42 88888.00 2018-10-31 11:54:58.000 304 33839.31 237.76 17096.38 88888.00 2018-10-31 11:54:59.000 304 33839.29 237.80 17096.41 88888.00 2018-10-31 11:55:00.000 304 33839.30 237.79 17096.42 37913.85 2018-10-31 11:55:01.000 304 33839.33 237.78 17096.47 88888.00 2018-10-31 11:55:02.000 304 33839.34 237.72 17096.48 88888.00 2018-10-31 11:55:03.000 304 33839.29 237.71 17096.47 88888.00 2018-10-31 11:55:04.000 304 33839.28 237.70 17096.49 88888.00 2018-10-31 11:55:05.000 304 33839.24 237.68 17096.50 37913.81 2018-10-31 11:55:06.000 304 33839.23 237.67 17096.47 88888.00 2018-10-31 11:55:07.000 304 33839.26 237.66 17096.48 88888.00 2018-10-31 11:55:08.000 304 33839.28 237.66 17096.45 88888.00 2018-10-31 11:55:09.000 304 33839.22 237.68 17096.43 88888.00 2018-10-31 11:55:10.000 304 33839.21 237.72 17096.46 37913.80 2018-10-31 11:55:11.000 304 33839.19 237.71 17096.47 88888.00 2018-10-31 11:55:12.000 304 33839.15 237.69 17096.51 88888.00 2018-10-31 11:55:13.000 304 33839.15 237.67 17096.51 88888.00 2018-10-31 11:55:14.000 304 33839.15 237.64 17096.50 88888.00 2018-10-31 11:55:15.000 304 33839.13 237.67 17096.49 37913.86 2018-10-31 11:55:16.000 304 33839.14 237.71 17096.47 88888.00 2018-10-31 11:55:17.000 304 33839.17 237.68 17096.44 88888.00 2018-10-31 11:55:18.000 304 33839.16 237.67 17096.43 88888.00 2018-10-31 11:55:19.000 304 33839.15 237.73 17096.44 88888.00 2018-10-31 11:55:20.000 304 33839.16 237.76 17096.45 37913.76 2018-10-31 11:55:21.000 304 33839.13 237.75 17096.40 88888.00 2018-10-31 11:55:22.000 304 33839.11 237.76 17096.43 88888.00 2018-10-31 11:55:23.000 304 33839.12 237.75 17096.44 88888.00 2018-10-31 11:55:24.000 304 33839.14 237.76 17096.47 88888.00 2018-10-31 11:55:25.000 304 33839.10 237.74 17096.43 37913.69 2018-10-31 11:55:26.000 304 33839.11 237.56 17096.41 88888.00 2018-10-31 11:55:27.000 304 33839.11 237.56 17096.47 88888.00 2018-10-31 11:55:28.000 304 33839.10 237.57 17096.46 88888.00 2018-10-31 11:55:29.000 304 33839.07 237.57 17096.47 88888.00 2018-10-31 11:55:30.000 304 33839.05 237.58 17096.48 37913.74 2018-10-31 11:55:31.000 304 33839.04 237.63 17096.44 88888.00 2018-10-31 11:55:32.000 304 33839.03 237.60 17096.41 88888.00 2018-10-31 11:55:33.000 304 33839.07 237.62 17096.47 88888.00 2018-10-31 11:55:34.000 304 33839.06 237.64 17096.46 88888.00 2018-10-31 11:55:35.000 304 33839.03 237.65 17096.47 37913.66 2018-10-31 11:55:36.000 304 33839.02 237.63 17096.46 88888.00 2018-10-31 11:55:37.000 304 33839.01 237.63 17096.43 88888.00 2018-10-31 11:55:38.000 304 33839.07 237.57 17096.49 88888.00 2018-10-31 11:55:39.000 304 33839.05 237.55 17096.51 88888.00 2018-10-31 11:55:40.000 304 33839.04 237.55 17096.49 37913.64 2018-10-31 11:55:41.000 304 33839.04 237.57 17096.49 88888.00 2018-10-31 11:55:42.000 304 33839.02 237.59 17096.47 88888.00 2018-10-31 11:55:43.000 304 33839.02 237.56 17096.46 88888.00 2018-10-31 11:55:44.000 304 33839.04 237.63 17096.51 88888.00 2018-10-31 11:55:45.000 304 33839.01 237.65 17096.47 37913.69 2018-10-31 11:55:46.000 304 33838.97 237.67 17096.42 88888.00 2018-10-31 11:55:47.000 304 33839.01 237.65 17096.44 88888.00 2018-10-31 11:55:48.000 304 33838.98 237.70 17096.46 88888.00 2018-10-31 11:55:49.000 304 33838.96 237.67 17096.49 88888.00 2018-10-31 11:55:50.000 304 33839.01 237.65 17096.53 37913.69 2018-10-31 11:55:51.000 304 33839.00 237.69 17096.54 88888.00 2018-10-31 11:55:52.000 304 33839.01 237.68 17096.53 88888.00 2018-10-31 11:55:53.000 304 33839.03 237.67 17096.52 88888.00 2018-10-31 11:55:54.000 304 33839.00 237.70 17096.50 88888.00 2018-10-31 11:55:55.000 304 33839.00 237.69 17096.47 37913.61 2018-10-31 11:55:56.000 304 33838.99 237.66 17096.45 88888.00 2018-10-31 11:55:57.000 304 33838.99 237.70 17096.45 88888.00 2018-10-31 11:55:58.000 304 33838.99 237.74 17096.44 88888.00 2018-10-31 11:55:59.000 304 33838.94 237.74 17096.42 88888.00 2018-10-31 11:56:00.000 304 33838.94 237.71 17096.44 37913.62 2018-10-31 11:56:01.000 304 33838.92 237.67 17096.44 88888.00 2018-10-31 11:56:02.000 304 33838.92 237.65 17096.42 88888.00 2018-10-31 11:56:03.000 304 33838.94 237.67 17096.43 88888.00 2018-10-31 11:56:04.000 304 33838.94 237.68 17096.48 88888.00 2018-10-31 11:56:05.000 304 33838.90 237.68 17096.47 37913.56 2018-10-31 11:56:06.000 304 33838.91 237.68 17096.47 88888.00 2018-10-31 11:56:07.000 304 33838.91 237.66 17096.47 88888.00 2018-10-31 11:56:08.000 304 33838.95 237.66 17096.48 88888.00 2018-10-31 11:56:09.000 304 33838.92 237.61 17096.52 88888.00 2018-10-31 11:56:10.000 304 33838.93 237.60 17096.54 37913.46 2018-10-31 11:56:11.000 304 33838.95 237.62 17096.55 88888.00 2018-10-31 11:56:12.000 304 33838.91 237.61 17096.54 88888.00 2018-10-31 11:56:13.000 304 33838.90 237.60 17096.50 88888.00 2018-10-31 11:56:14.000 304 33838.92 237.62 17096.52 88888.00 2018-10-31 11:56:15.000 304 33838.94 237.58 17096.52 37913.43 2018-10-31 11:56:16.000 304 33838.91 237.59 17096.49 88888.00 2018-10-31 11:56:17.000 304 33838.89 237.64 17096.47 88888.00 2018-10-31 11:56:18.000 304 33838.89 237.66 17096.45 88888.00 2018-10-31 11:56:19.000 304 33838.88 237.60 17096.49 88888.00 2018-10-31 11:56:20.000 304 33838.90 237.60 17096.51 37913.46 2018-10-31 11:56:21.000 304 33838.89 237.63 17096.54 88888.00 2018-10-31 11:56:22.000 304 33838.86 237.63 17096.51 88888.00 2018-10-31 11:56:23.000 304 33838.90 237.62 17096.49 88888.00 2018-10-31 11:56:24.000 304 33838.89 237.61 17096.52 88888.00 2018-10-31 11:56:25.000 304 33838.89 237.61 17096.56 37913.45 2018-10-31 11:56:26.000 304 33838.86 237.61 17096.59 88888.00 2018-10-31 11:56:27.000 304 33838.87 237.65 17096.57 88888.00 2018-10-31 11:56:28.000 304 33838.88 237.65 17096.58 88888.00 2018-10-31 11:56:29.000 304 33838.85 237.58 17096.54 88888.00 2018-10-31 11:56:30.000 304 33838.85 237.52 17096.51 37913.50 2018-10-31 11:56:31.000 304 33838.82 237.55 17096.49 88888.00 2018-10-31 11:56:32.000 304 33838.80 237.59 17096.49 88888.00 2018-10-31 11:56:33.000 304 33838.82 237.61 17096.49 88888.00 2018-10-31 11:56:34.000 304 33838.80 237.58 17096.47 88888.00 2018-10-31 11:56:35.000 304 33838.78 237.56 17096.50 37913.37 2018-10-31 11:56:36.000 304 33838.79 237.57 17096.51 88888.00 2018-10-31 11:56:37.000 304 33838.75 237.56 17096.54 88888.00 2018-10-31 11:56:38.000 304 33838.77 237.60 17096.51 88888.00 2018-10-31 11:56:39.000 304 33838.75 237.60 17096.55 88888.00 2018-10-31 11:56:40.000 304 33838.74 237.58 17096.56 37913.39 2018-10-31 11:56:41.000 304 33838.72 237.61 17096.55 88888.00 2018-10-31 11:56:42.000 304 33838.72 237.59 17096.55 88888.00 2018-10-31 11:56:43.000 304 33838.74 237.57 17096.56 88888.00 2018-10-31 11:56:44.000 304 33838.76 237.59 17096.58 88888.00 2018-10-31 11:56:45.000 304 33838.75 237.60 17096.60 37913.48 2018-10-31 11:56:46.000 304 33838.77 237.56 17096.59 88888.00 2018-10-31 11:56:47.000 304 33838.74 237.55 17096.57 88888.00 2018-10-31 11:56:48.000 304 33838.78 237.57 17096.55 88888.00 2018-10-31 11:56:49.000 304 33838.79 237.57 17096.56 88888.00 2018-10-31 11:56:50.000 304 33838.80 237.54 17096.57 37913.43 2018-10-31 11:56:51.000 304 33838.81 237.52 17096.57 88888.00 2018-10-31 11:56:52.000 304 33838.81 237.54 17096.57 88888.00 2018-10-31 11:56:53.000 304 33838.81 237.54 17096.56 88888.00 2018-10-31 11:56:54.000 304 33838.78 237.53 17096.61 88888.00 2018-10-31 11:56:55.000 304 33838.76 237.54 17096.66 37913.33 2018-10-31 11:56:56.000 304 33838.76 237.52 17096.65 88888.00 2018-10-31 11:56:57.000 304 33838.72 237.52 17096.60 88888.00 2018-10-31 11:56:58.000 304 33838.72 237.48 17096.56 88888.00 2018-10-31 11:56:59.000 304 33838.72 237.46 17096.55 88888.00 2018-10-31 11:57:00.000 304 33838.76 237.47 17096.56 37913.44 2018-10-31 11:57:01.000 304 33838.76 237.47 17096.54 88888.00 2018-10-31 11:57:02.000 304 33838.74 237.49 17096.56 88888.00 2018-10-31 11:57:03.000 304 33838.77 237.52 17096.58 88888.00 2018-10-31 11:57:04.000 304 33838.77 237.52 17096.57 88888.00 2018-10-31 11:57:05.000 304 33838.75 237.51 17096.57 37913.33 2018-10-31 11:57:06.000 304 33838.74 237.52 17096.59 88888.00 2018-10-31 11:57:07.000 304 33838.73 237.50 17096.57 88888.00 2018-10-31 11:57:08.000 304 33838.75 237.55 17096.57 88888.00 2018-10-31 11:57:09.000 304 33838.74 237.54 17096.60 88888.00 2018-10-31 11:57:10.000 304 33838.75 237.52 17096.60 37913.42 2018-10-31 11:57:11.000 304 33838.73 237.51 17096.63 88888.00 2018-10-31 11:57:12.000 304 33838.75 237.53 17096.63 88888.00 2018-10-31 11:57:13.000 304 33838.73 237.51 17096.61 88888.00 2018-10-31 11:57:14.000 304 33838.74 237.44 17096.60 88888.00 2018-10-31 11:57:15.000 304 33838.71 237.42 17096.59 37913.27 2018-10-31 11:57:16.000 304 33838.72 237.45 17096.62 88888.00 2018-10-31 11:57:17.000 304 33838.71 237.48 17096.63 88888.00 2018-10-31 11:57:18.000 304 33838.69 237.50 17096.61 88888.00 2018-10-31 11:57:19.000 304 33838.67 237.47 17096.60 88888.00 2018-10-31 11:57:20.000 304 33838.72 237.51 17096.60 37913.35 2018-10-31 11:57:21.000 304 33838.71 237.51 17096.59 88888.00 2018-10-31 11:57:22.000 304 33838.67 237.52 17096.56 88888.00 2018-10-31 11:57:23.000 304 33838.64 237.53 17096.57 88888.00 2018-10-31 11:57:24.000 304 33838.67 237.51 17096.56 88888.00 2018-10-31 11:57:25.000 304 33838.67 237.52 17096.60 37913.37 2018-10-31 11:57:26.000 304 33838.68 237.49 17096.60 88888.00 2018-10-31 11:57:27.000 304 33838.66 237.45 17096.64 88888.00 2018-10-31 11:57:28.000 304 33838.64 237.42 17096.62 88888.00 2018-10-31 11:57:29.000 304 33838.64 237.44 17096.60 88888.00 2018-10-31 11:57:30.000 304 33838.65 237.43 17096.60 37913.37 2018-10-31 11:57:31.000 304 33838.65 237.38 17096.61 88888.00 2018-10-31 11:57:32.000 304 33838.64 237.41 17096.62 88888.00 2018-10-31 11:57:33.000 304 33838.65 237.39 17096.56 88888.00 2018-10-31 11:57:34.000 304 33838.63 237.36 17096.58 88888.00 2018-10-31 11:57:35.000 304 33838.62 237.35 17096.56 37913.33 2018-10-31 11:57:36.000 304 33838.64 237.37 17096.56 88888.00 2018-10-31 11:57:37.000 304 33838.63 237.37 17096.56 88888.00 2018-10-31 11:57:38.000 304 33838.64 237.37 17096.55 88888.00 2018-10-31 11:57:39.000 304 33838.63 237.36 17096.53 88888.00 2018-10-31 11:57:40.000 304 33838.64 237.34 17096.53 37913.33 2018-10-31 11:57:41.000 304 33838.63 237.33 17096.51 88888.00 2018-10-31 11:57:42.000 304 33838.67 237.36 17096.49 88888.00 2018-10-31 11:57:43.000 304 33838.65 237.38 17096.55 88888.00 2018-10-31 11:57:44.000 304 33838.65 237.35 17096.56 88888.00 2018-10-31 11:57:45.000 304 33838.64 237.35 17096.56 37913.34 2018-10-31 11:57:46.000 304 33838.63 237.34 17096.52 88888.00 2018-10-31 11:57:47.000 304 33838.56 237.30 17096.59 88888.00 2018-10-31 11:57:48.000 304 33838.56 237.29 17096.61 88888.00 2018-10-31 11:57:49.000 304 33838.58 237.30 17096.57 88888.00 2018-10-31 11:57:50.000 304 33838.62 237.31 17096.56 37913.25 2018-10-31 11:57:51.000 304 33838.63 237.32 17096.58 88888.00 2018-10-31 11:57:52.000 304 33838.63 237.33 17096.58 88888.00 2018-10-31 11:57:53.000 304 33838.56 237.31 17096.60 88888.00 2018-10-31 11:57:54.000 304 33838.59 237.32 17096.61 88888.00 2018-10-31 11:57:55.000 304 33838.57 237.32 17096.60 37913.21 2018-10-31 11:57:56.000 304 33838.53 237.27 17096.60 88888.00 2018-10-31 11:57:57.000 304 33838.54 237.27 17096.60 88888.00 2018-10-31 11:57:58.000 304 33838.56 237.26 17096.63 88888.00 2018-10-31 11:57:59.000 304 33838.51 237.25 17096.63 88888.00 2018-10-31 11:58:00.000 304 33838.55 237.26 17096.62 37913.22 2018-10-31 11:58:01.000 304 33838.53 237.22 17096.60 88888.00 2018-10-31 11:58:02.000 304 33838.58 237.20 17096.59 88888.00 2018-10-31 11:58:03.000 304 33838.57 237.24 17096.58 88888.00 2018-10-31 11:58:04.000 304 33838.53 237.24 17096.62 88888.00 2018-10-31 11:58:05.000 304 33838.54 237.22 17096.60 37913.22 2018-10-31 11:58:06.000 304 33838.57 237.24 17096.65 88888.00 2018-10-31 11:58:07.000 304 33838.57 237.20 17096.65 88888.00 2018-10-31 11:58:08.000 304 33838.55 237.20 17096.66 88888.00 2018-10-31 11:58:09.000 304 33838.53 237.16 17096.70 88888.00 2018-10-31 11:58:10.000 304 33838.52 237.12 17096.65 37913.26 2018-10-31 11:58:11.000 304 33838.53 237.14 17096.62 88888.00 2018-10-31 11:58:12.000 304 33838.56 237.20 17096.64 88888.00 2018-10-31 11:58:13.000 304 33838.58 237.18 17096.70 88888.00 2018-10-31 11:58:14.000 304 33838.56 237.19 17096.71 88888.00 2018-10-31 11:58:15.000 304 33838.56 237.18 17096.69 37913.20 2018-10-31 11:58:16.000 304 33838.54 237.20 17096.72 88888.00 2018-10-31 11:58:17.000 304 33838.52 237.21 17096.67 88888.00 2018-10-31 11:58:18.000 304 33838.55 237.21 17096.71 88888.00 2018-10-31 11:58:19.000 304 33838.54 237.19 17096.73 88888.00 2018-10-31 11:58:20.000 304 33838.53 237.19 17096.74 37913.32 2018-10-31 11:58:21.000 304 33838.56 237.19 17096.74 88888.00 2018-10-31 11:58:22.000 304 33838.57 237.17 17096.73 88888.00 2018-10-31 11:58:23.000 304 33838.60 237.17 17096.69 88888.00 2018-10-31 11:58:24.000 304 33838.58 237.16 17096.70 88888.00 2018-10-31 11:58:25.000 304 33838.58 237.17 17096.71 37913.24 2018-10-31 11:58:26.000 304 33838.52 237.19 17096.70 88888.00 2018-10-31 11:58:27.000 304 33838.49 237.19 17096.67 88888.00 2018-10-31 11:58:28.000 304 33838.51 237.19 17096.65 88888.00 2018-10-31 11:58:29.000 304 33838.52 237.21 17096.64 88888.00 2018-10-31 11:58:30.000 304 33838.55 237.19 17096.62 37913.25 2018-10-31 11:58:31.000 304 33838.59 237.17 17096.60 88888.00 2018-10-31 11:58:32.000 304 33838.56 237.20 17096.61 88888.00 2018-10-31 11:58:33.000 304 33838.53 237.24 17096.63 88888.00 2018-10-31 11:58:34.000 304 33838.50 237.20 17096.64 88888.00 2018-10-31 11:58:35.000 304 33838.47 237.15 17096.58 37913.25 2018-10-31 11:58:36.000 304 33838.51 237.16 17096.60 88888.00 2018-10-31 11:58:37.000 304 33838.50 237.15 17096.63 88888.00 2018-10-31 11:58:38.000 304 33838.49 237.15 17096.66 88888.00 2018-10-31 11:58:39.000 304 33838.46 237.12 17096.68 88888.00 2018-10-31 11:58:40.000 304 33838.41 237.11 17096.61 37913.24 2018-10-31 11:58:41.000 304 33838.40 237.06 17096.58 88888.00 2018-10-31 11:58:42.000 304 33838.38 237.04 17096.59 88888.00 2018-10-31 11:58:43.000 304 33838.37 237.06 17096.60 88888.00 2018-10-31 11:58:44.000 304 33838.37 237.06 17096.62 88888.00 2018-10-31 11:58:45.000 304 33838.38 237.02 17096.63 37913.16 2018-10-31 11:58:46.000 304 33838.33 237.01 17096.62 88888.00 2018-10-31 11:58:47.000 304 33838.29 237.04 17096.65 88888.00 2018-10-31 11:58:48.000 304 33838.30 237.00 17096.67 88888.00 2018-10-31 11:58:49.000 304 33838.27 236.96 17096.65 88888.00 2018-10-31 11:58:50.000 304 33838.26 236.94 17096.64 37913.09 2018-10-31 11:58:51.000 304 33838.26 236.94 17096.63 88888.00 2018-10-31 11:58:52.000 304 33838.30 236.95 17096.67 88888.00 2018-10-31 11:58:53.000 304 33838.27 236.90 17096.67 88888.00 2018-10-31 11:58:54.000 304 33838.22 236.88 17096.63 88888.00 2018-10-31 11:58:55.000 304 33838.19 236.91 17096.61 37912.97 2018-10-31 11:58:56.000 304 33838.18 236.89 17096.61 88888.00 2018-10-31 11:58:57.000 304 33838.20 236.89 17096.60 88888.00 2018-10-31 11:58:58.000 304 33838.24 236.89 17096.61 88888.00 2018-10-31 11:58:59.000 304 33838.21 236.91 17096.64 88888.00 2018-10-31 11:59:00.000 304 33838.21 236.95 17096.65 37912.89 2018-10-31 11:59:01.000 304 33838.15 236.93 17096.63 88888.00 2018-10-31 11:59:02.000 304 33838.16 236.91 17096.61 88888.00 2018-10-31 11:59:03.000 304 33838.14 236.89 17096.60 88888.00 2018-10-31 11:59:04.000 304 33838.13 236.90 17096.60 88888.00 2018-10-31 11:59:05.000 304 33838.16 236.89 17096.58 37912.85 2018-10-31 11:59:06.000 304 33838.14 236.88 17096.60 88888.00 2018-10-31 11:59:07.000 304 33838.07 236.88 17096.63 88888.00 2018-10-31 11:59:08.000 304 33838.06 236.92 17096.65 88888.00 2018-10-31 11:59:09.000 304 33838.03 236.95 17096.65 88888.00 2018-10-31 11:59:10.000 304 33837.99 236.93 17096.66 37912.93 2018-10-31 11:59:11.000 304 33837.97 236.92 17096.65 88888.00 2018-10-31 11:59:12.000 304 33837.97 236.93 17096.63 88888.00 2018-10-31 11:59:13.000 304 33837.93 236.91 17096.61 88888.00 2018-10-31 11:59:14.000 304 33837.92 236.91 17096.62 88888.00 2018-10-31 11:59:15.000 304 33837.90 236.92 17096.64 37912.85 2018-10-31 11:59:16.000 304 33837.92 236.90 17096.62 88888.00 2018-10-31 11:59:17.000 304 33837.92 236.85 17096.63 88888.00 2018-10-31 11:59:18.000 304 33837.90 236.88 17096.64 88888.00 2018-10-31 11:59:19.000 304 33837.90 236.88 17096.66 88888.00 2018-10-31 11:59:20.000 304 33837.87 236.91 17096.66 37912.72 2018-10-31 11:59:21.000 304 33837.84 236.90 17096.66 88888.00 2018-10-31 11:59:22.000 304 33837.85 236.89 17096.68 88888.00 2018-10-31 11:59:23.000 304 33837.82 236.86 17096.67 88888.00 2018-10-31 11:59:24.000 304 33837.85 236.83 17096.65 88888.00 2018-10-31 11:59:25.000 304 33837.83 236.81 17096.69 37912.74 2018-10-31 11:59:26.000 304 33837.81 236.81 17096.70 88888.00 2018-10-31 11:59:27.000 304 33837.79 236.83 17096.70 88888.00 2018-10-31 11:59:28.000 304 33837.77 236.78 17096.69 88888.00 2018-10-31 11:59:29.000 304 33837.79 236.81 17096.65 88888.00 2018-10-31 11:59:30.000 304 33837.80 236.82 17096.69 37912.63 2018-10-31 11:59:31.000 304 33837.81 236.79 17096.72 88888.00 2018-10-31 11:59:32.000 304 33837.80 236.74 17096.73 88888.00 2018-10-31 11:59:33.000 304 33837.76 236.75 17096.69 88888.00 2018-10-31 11:59:34.000 304 33837.77 236.77 17096.70 88888.00 2018-10-31 11:59:35.000 304 33837.72 236.78 17096.65 37912.68 2018-10-31 11:59:36.000 304 33837.69 236.77 17096.64 88888.00 2018-10-31 11:59:37.000 304 33837.69 236.76 17096.65 88888.00 2018-10-31 11:59:38.000 304 33837.69 236.78 17096.65 88888.00 2018-10-31 11:59:39.000 304 33837.68 236.77 17096.69 88888.00 2018-10-31 11:59:40.000 304 33837.64 236.78 17096.70 37912.59 2018-10-31 11:59:41.000 304 33837.65 236.81 17096.66 88888.00 2018-10-31 11:59:42.000 304 33837.61 236.86 17096.66 88888.00 2018-10-31 11:59:43.000 304 33837.59 236.83 17096.66 88888.00 2018-10-31 11:59:44.000 304 33837.61 236.85 17096.68 88888.00 2018-10-31 11:59:45.000 304 33837.60 236.89 17096.66 37912.55 2018-10-31 11:59:46.000 304 33837.58 236.88 17096.71 88888.00 2018-10-31 11:59:47.000 304 33837.54 236.90 17096.73 88888.00 2018-10-31 11:59:48.000 304 33837.51 236.92 17096.73 88888.00 2018-10-31 11:59:49.000 304 33837.54 236.86 17096.72 88888.00 2018-10-31 11:59:50.000 304 33837.53 236.87 17096.73 37912.56 2018-10-31 11:59:51.000 304 33837.54 236.89 17096.72 88888.00 2018-10-31 11:59:52.000 304 33837.58 236.88 17096.69 88888.00 2018-10-31 11:59:53.000 304 33837.61 236.88 17096.72 88888.00 2018-10-31 11:59:54.000 304 33837.57 236.92 17096.75 88888.00 2018-10-31 11:59:55.000 304 33837.57 236.92 17096.75 37912.51 2018-10-31 11:59:56.000 304 33837.59 236.94 17096.74 88888.00 2018-10-31 11:59:57.000 304 33837.56 236.93 17096.71 88888.00 2018-10-31 11:59:58.000 304 33837.54 236.90 17096.74 88888.00 2018-10-31 11:59:59.000 304 33837.51 236.93 17096.78 88888.00 2018-10-31 12:00:00.000 304 33837.52 236.97 17096.77 37912.52 2018-10-31 12:00:01.000 304 33837.51 236.92 17096.72 88888.00 2018-10-31 12:00:02.000 304 33837.50 236.89 17096.71 88888.00 2018-10-31 12:00:03.000 304 33837.50 236.91 17096.75 88888.00 2018-10-31 12:00:04.000 304 33837.51 236.94 17096.81 88888.00 2018-10-31 12:00:05.000 304 33837.50 236.94 17096.78 37912.48 2018-10-31 12:00:06.000 304 33837.50 236.95 17096.79 88888.00 2018-10-31 12:00:07.000 304 33837.51 236.97 17096.80 88888.00 2018-10-31 12:00:08.000 304 33837.50 236.97 17096.80 88888.00 2018-10-31 12:00:09.000 304 33837.48 236.95 17096.78 88888.00 2018-10-31 12:00:10.000 304 33837.46 236.97 17096.78 37912.41 2018-10-31 12:00:11.000 304 33837.46 236.96 17096.76 88888.00 2018-10-31 12:00:12.000 304 33837.47 236.95 17096.76 88888.00 2018-10-31 12:00:13.000 304 33837.46 236.98 17096.77 88888.00 2018-10-31 12:00:14.000 304 33837.45 237.01 17096.81 88888.00 2018-10-31 12:00:15.000 304 33837.44 236.97 17096.79 37912.34 2018-10-31 12:00:16.000 304 33837.44 236.94 17096.79 88888.00 2018-10-31 12:00:17.000 304 33837.45 237.00 17096.85 88888.00 2018-10-31 12:00:18.000 304 33837.47 237.01 17096.87 88888.00 2018-10-31 12:00:19.000 304 33837.42 237.01 17096.87 88888.00 2018-10-31 12:00:20.000 304 33837.42 237.00 17096.84 37912.45 2018-10-31 12:00:21.000 304 33837.47 237.00 17096.82 88888.00 2018-10-31 12:00:22.000 304 33837.48 237.01 17096.80 88888.00 2018-10-31 12:00:23.000 304 33837.51 237.03 17096.78 88888.00 2018-10-31 12:00:24.000 304 33837.51 237.04 17096.80 88888.00 2018-10-31 12:00:25.000 304 33837.54 237.08 17096.82 37912.39 2018-10-31 12:00:26.000 304 33837.56 237.09 17096.82 88888.00 2018-10-31 12:00:27.000 304 33837.53 237.09 17096.80 88888.00 2018-10-31 12:00:28.000 304 33837.51 237.08 17096.79 88888.00 2018-10-31 12:00:29.000 304 33837.47 237.09 17096.76 88888.00 2018-10-31 12:00:30.000 304 33837.49 237.10 17096.78 37912.45 2018-10-31 12:00:31.000 304 33837.48 237.10 17096.78 88888.00 2018-10-31 12:00:32.000 304 33837.50 237.11 17096.78 88888.00 2018-10-31 12:00:33.000 304 33837.52 237.09 17096.77 88888.00 2018-10-31 12:00:34.000 304 33837.50 237.07 17096.75 88888.00 2018-10-31 12:00:35.000 304 33837.48 237.06 17096.72 37912.35 2018-10-31 12:00:36.000 304 33837.51 237.07 17096.75 88888.00 2018-10-31 12:00:37.000 304 33837.49 237.09 17096.78 88888.00 2018-10-31 12:00:38.000 304 33837.47 237.05 17096.77 88888.00 2018-10-31 12:00:39.000 304 33837.49 237.04 17096.74 88888.00 2018-10-31 12:00:40.000 304 33837.52 237.01 17096.77 37912.34 2018-10-31 12:00:41.000 304 33837.53 237.04 17096.80 88888.00 2018-10-31 12:00:42.000 304 33837.51 237.11 17096.83 88888.00 2018-10-31 12:00:43.000 304 33837.47 237.10 17096.82 88888.00 2018-10-31 12:00:44.000 304 33837.46 237.08 17096.81 88888.00 2018-10-31 12:00:45.000 304 33837.44 237.08 17096.79 37912.36 2018-10-31 12:00:46.000 304 33837.41 237.09 17096.73 88888.00 2018-10-31 12:00:47.000 304 33837.42 237.09 17096.76 88888.00 2018-10-31 12:00:48.000 304 33837.44 237.11 17096.77 88888.00 2018-10-31 12:00:49.000 304 33837.42 237.09 17096.78 88888.00 2018-10-31 12:00:50.000 304 33837.41 237.07 17096.78 37912.28 2018-10-31 12:00:51.000 304 33837.38 237.09 17096.77 88888.00 2018-10-31 12:00:52.000 304 33837.37 237.12 17096.77 88888.00 2018-10-31 12:00:53.000 304 33837.35 237.12 17096.75 88888.00 2018-10-31 12:00:54.000 304 33837.38 237.13 17096.74 88888.00 2018-10-31 12:00:55.000 304 33837.41 237.16 17096.74 37912.31 2018-10-31 12:00:56.000 304 33837.39 237.16 17096.76 88888.00 2018-10-31 12:00:57.000 304 33837.37 237.15 17096.75 88888.00 2018-10-31 12:00:58.000 304 33837.37 237.16 17096.76 88888.00 2018-10-31 12:00:59.000 304 33837.41 237.15 17096.76 88888.00 2018-10-31 12:01:00.000 304 33837.43 237.12 17096.80 37912.30 2018-10-31 12:01:01.000 304 33837.40 237.15 17096.79 88888.00 2018-10-31 12:01:02.000 304 33837.39 237.16 17096.81 88888.00 2018-10-31 12:01:03.000 304 33837.42 237.19 17096.78 88888.00 2018-10-31 12:01:04.000 304 33837.43 237.22 17096.82 88888.00 2018-10-31 12:01:05.000 304 33837.44 237.21 17096.81 37912.23 2018-10-31 12:01:06.000 304 33837.45 237.23 17096.81 88888.00 2018-10-31 12:01:07.000 304 33837.44 237.22 17096.84 88888.00 2018-10-31 12:01:08.000 304 33837.49 237.23 17096.81 88888.00 2018-10-31 12:01:09.000 304 33837.48 237.27 17096.82 88888.00 2018-10-31 12:01:10.000 304 33837.45 237.31 17096.83 37912.38 2018-10-31 12:01:11.000 304 33837.45 237.34 17096.83 88888.00 2018-10-31 12:01:12.000 304 33837.42 237.35 17096.80 88888.00 2018-10-31 12:01:13.000 304 33837.42 237.35 17096.81 88888.00 2018-10-31 12:01:14.000 304 33837.46 237.37 17096.77 88888.00 2018-10-31 12:01:15.000 304 33837.48 237.36 17096.79 37912.32 2018-10-31 12:01:16.000 304 33837.47 237.38 17096.77 88888.00 2018-10-31 12:01:17.000 304 33837.44 237.36 17096.76 88888.00 2018-10-31 12:01:18.000 304 33837.45 237.32 17096.77 88888.00 2018-10-31 12:01:19.000 304 33837.44 237.30 17096.76 88888.00 2018-10-31 12:01:20.000 304 33837.47 237.31 17096.73 37912.34 2018-10-31 12:01:21.000 304 33837.49 237.35 17096.78 88888.00 2018-10-31 12:01:22.000 304 33837.46 237.36 17096.76 88888.00 2018-10-31 12:01:23.000 304 33837.46 237.38 17096.80 88888.00 2018-10-31 12:01:24.000 304 33837.50 237.39 17096.79 88888.00 2018-10-31 12:01:25.000 304 33837.50 237.42 17096.78 37912.34 2018-10-31 12:01:26.000 304 33837.52 237.42 17096.80 88888.00 2018-10-31 12:01:27.000 304 33837.51 237.41 17096.80 88888.00 2018-10-31 12:01:28.000 304 33837.50 237.38 17096.84 88888.00 2018-10-31 12:01:29.000 304 33837.48 237.39 17096.81 88888.00 2018-10-31 12:01:30.000 304 33837.47 237.38 17096.76 37912.42 2018-10-31 12:01:31.000 304 33837.47 237.37 17096.74 88888.00 2018-10-31 12:01:32.000 304 33837.49 237.41 17096.78 88888.00 2018-10-31 12:01:33.000 304 33837.48 237.44 17096.80 88888.00 2018-10-31 12:01:34.000 304 33837.49 237.44 17096.80 88888.00 2018-10-31 12:01:35.000 304 33837.52 237.42 17096.79 37912.39 2018-10-31 12:01:36.000 304 33837.52 237.42 17096.77 88888.00 2018-10-31 12:01:37.000 304 33837.56 237.43 17096.80 88888.00 2018-10-31 12:01:38.000 304 33837.53 237.45 17096.80 88888.00 2018-10-31 12:01:39.000 304 33837.53 237.47 17096.75 88888.00 2018-10-31 12:01:40.000 304 33837.53 237.43 17096.75 37912.46 2018-10-31 12:01:41.000 304 33837.52 237.44 17096.78 88888.00 2018-10-31 12:01:42.000 304 33837.52 237.42 17096.77 88888.00 2018-10-31 12:01:43.000 304 33837.53 237.44 17096.79 88888.00 2018-10-31 12:01:44.000 304 33837.59 237.46 17096.80 88888.00 2018-10-31 12:01:45.000 304 33837.58 237.48 17096.80 37912.42 2018-10-31 12:01:46.000 304 33837.54 237.47 17096.75 88888.00 2018-10-31 12:01:47.000 304 33837.50 237.45 17096.75 88888.00 2018-10-31 12:01:48.000 304 33837.48 237.46 17096.72 88888.00 2018-10-31 12:01:49.000 304 33837.49 237.44 17096.73 88888.00 2018-10-31 12:01:50.000 304 33837.53 237.43 17096.77 37912.40 2018-10-31 12:01:51.000 304 33837.53 237.44 17096.78 88888.00 2018-10-31 12:01:52.000 304 33837.56 237.49 17096.79 88888.00 2018-10-31 12:01:53.000 304 33837.61 237.50 17096.77 88888.00 2018-10-31 12:01:54.000 304 33837.64 237.47 17096.78 88888.00 2018-10-31 12:01:55.000 304 33837.65 237.45 17096.74 37912.53 2018-10-31 12:01:56.000 304 33837.68 237.46 17096.72 88888.00 2018-10-31 12:01:57.000 304 33837.66 237.44 17096.73 88888.00 2018-10-31 12:01:58.000 304 33837.63 237.45 17096.71 88888.00 2018-10-31 12:01:59.000 304 33837.62 237.45 17096.70 88888.00 2018-10-31 12:02:00.000 304 33837.68 237.42 17096.71 37912.44 2018-10-31 12:02:01.000 304 33837.66 237.39 17096.74 88888.00 2018-10-31 12:02:02.000 304 33837.68 237.40 17096.73 88888.00 2018-10-31 12:02:03.000 304 33837.71 237.39 17096.73 88888.00 2018-10-31 12:02:04.000 304 33837.71 237.37 17096.74 88888.00 2018-10-31 12:02:05.000 304 33837.66 237.37 17096.76 37912.46 2018-10-31 12:02:06.000 304 33837.63 237.38 17096.75 88888.00 2018-10-31 12:02:07.000 304 33837.63 237.35 17096.74 88888.00 2018-10-31 12:02:08.000 304 33837.66 237.35 17096.76 88888.00 2018-10-31 12:02:09.000 304 33837.65 237.35 17096.75 88888.00 2018-10-31 12:02:10.000 304 33837.67 237.37 17096.74 37912.54 2018-10-31 12:02:11.000 304 33837.69 237.38 17096.74 88888.00 2018-10-31 12:02:12.000 304 33837.70 237.36 17096.74 88888.00 2018-10-31 12:02:13.000 304 33837.71 237.37 17096.73 88888.00 2018-10-31 12:02:14.000 304 33837.72 237.35 17096.73 88888.00 2018-10-31 12:02:15.000 304 33837.72 237.33 17096.75 37912.58 2018-10-31 12:02:16.000 304 33837.73 237.32 17096.76 88888.00 2018-10-31 12:02:17.000 304 33837.72 237.35 17096.79 88888.00 2018-10-31 12:02:18.000 304 33837.75 237.34 17096.78 88888.00 2018-10-31 12:02:19.000 304 33837.74 237.37 17096.76 88888.00 2018-10-31 12:02:20.000 304 33837.75 237.39 17096.76 37912.64 2018-10-31 12:02:21.000 304 33837.77 237.41 17096.79 88888.00 2018-10-31 12:02:22.000 304 33837.77 237.39 17096.80 88888.00 2018-10-31 12:02:23.000 304 33837.78 237.34 17096.78 88888.00 2018-10-31 12:02:24.000 304 33837.79 237.34 17096.80 88888.00 2018-10-31 12:02:25.000 304 33837.80 237.32 17096.81 37912.55 2018-10-31 12:02:26.000 304 33837.78 237.30 17096.80 88888.00 2018-10-31 12:02:27.000 304 33837.79 237.33 17096.81 88888.00 2018-10-31 12:02:28.000 304 33837.82 237.32 17096.80 88888.00 2018-10-31 12:02:29.000 304 33837.82 237.33 17096.78 88888.00 2018-10-31 12:02:30.000 304 33837.81 237.31 17096.80 37912.64 2018-10-31 12:02:31.000 304 33837.81 237.30 17096.80 88888.00 2018-10-31 12:02:32.000 304 33837.77 237.27 17096.79 88888.00 2018-10-31 12:02:33.000 304 33837.84 237.24 17096.77 88888.00 2018-10-31 12:02:34.000 304 33837.84 237.28 17096.82 88888.00 2018-10-31 12:02:35.000 304 33837.82 237.31 17096.84 37912.58 2018-10-31 12:02:36.000 304 33837.82 237.29 17096.83 88888.00 2018-10-31 12:02:37.000 304 33837.81 237.24 17096.80 88888.00 2018-10-31 12:02:38.000 304 33837.77 237.20 17096.81 88888.00 2018-10-31 12:02:39.000 304 33837.77 237.22 17096.81 88888.00 2018-10-31 12:02:40.000 304 33837.79 237.24 17096.79 37912.63 2018-10-31 12:02:41.000 304 33837.81 237.25 17096.83 88888.00 2018-10-31 12:02:42.000 304 33837.85 237.22 17096.83 88888.00 2018-10-31 12:02:43.000 304 33837.89 237.19 17096.83 88888.00 2018-10-31 12:02:44.000 304 33837.84 237.20 17096.79 88888.00 2018-10-31 12:02:45.000 304 33837.78 237.20 17096.81 37912.64 2018-10-31 12:02:46.000 304 33837.78 237.18 17096.83 88888.00 2018-10-31 12:02:47.000 304 33837.81 237.17 17096.81 88888.00 2018-10-31 12:02:48.000 304 33837.84 237.20 17096.79 88888.00 2018-10-31 12:02:49.000 304 33837.85 237.20 17096.80 88888.00 2018-10-31 12:02:50.000 304 33837.81 237.18 17096.77 37912.61 2018-10-31 12:02:51.000 304 33837.83 237.18 17096.72 88888.00 2018-10-31 12:02:52.000 304 33837.85 237.13 17096.74 88888.00 2018-10-31 12:02:53.000 304 33837.84 237.10 17096.73 88888.00 2018-10-31 12:02:54.000 304 33837.86 237.12 17096.75 88888.00 2018-10-31 12:02:55.000 304 33837.89 237.10 17096.79 37912.75 2018-10-31 12:02:56.000 304 33837.88 237.08 17096.77 88888.00 2018-10-31 12:02:57.000 304 33837.88 237.06 17096.78 88888.00 2018-10-31 12:02:58.000 304 33837.82 237.06 17096.74 88888.00 2018-10-31 12:02:59.000 304 33837.80 237.05 17096.75 88888.00 2018-10-31 12:03:00.000 304 33837.86 237.03 17096.78 37912.72 2018-10-31 12:03:01.000 304 33837.88 237.02 17096.80 88888.00 2018-10-31 12:03:02.000 304 33837.91 237.06 17096.83 88888.00 2018-10-31 12:03:03.000 304 33837.87 237.03 17096.82 88888.00 2018-10-31 12:03:04.000 304 33837.87 237.01 17096.77 88888.00 2018-10-31 12:03:05.000 304 33837.89 237.01 17096.75 37912.80 2018-10-31 12:03:06.000 304 33837.84 237.02 17096.76 88888.00 2018-10-31 12:03:07.000 304 33837.88 237.00 17096.75 88888.00 2018-10-31 12:03:08.000 304 33837.87 236.99 17096.77 88888.00 2018-10-31 12:03:09.000 304 33837.84 236.97 17096.82 88888.00 2018-10-31 12:03:10.000 304 33837.89 237.01 17096.84 37912.72 2018-10-31 12:03:11.000 304 33837.91 237.00 17096.83 88888.00 2018-10-31 12:03:12.000 304 33837.90 236.97 17096.81 88888.00 2018-10-31 12:03:13.000 304 33837.90 236.97 17096.82 88888.00 2018-10-31 12:03:14.000 304 33837.90 236.99 17096.86 88888.00 2018-10-31 12:03:15.000 304 33837.90 237.00 17096.81 37912.78 2018-10-31 12:03:16.000 304 33837.89 237.01 17096.81 88888.00 2018-10-31 12:03:17.000 304 33837.88 237.00 17096.81 88888.00 2018-10-31 12:03:18.000 304 33837.88 236.96 17096.86 88888.00 2018-10-31 12:03:19.000 304 33837.91 236.93 17096.85 88888.00 2018-10-31 12:03:20.000 304 33837.91 236.93 17096.87 37912.81 2018-10-31 12:03:21.000 304 33837.93 236.90 17096.81 88888.00 2018-10-31 12:03:22.000 304 33837.93 236.88 17096.80 88888.00 2018-10-31 12:03:23.000 304 33837.94 236.90 17096.78 88888.00 2018-10-31 12:03:24.000 304 33837.96 236.91 17096.78 88888.00 2018-10-31 12:03:25.000 304 33837.95 236.91 17096.84 37912.79 2018-10-31 12:03:26.000 304 33837.97 236.85 17096.84 88888.00 2018-10-31 12:03:27.000 304 33837.98 236.84 17096.86 88888.00 2018-10-31 12:03:28.000 304 33837.98 236.81 17096.85 88888.00 2018-10-31 12:03:29.000 304 33837.94 236.78 17096.80 88888.00 2018-10-31 12:03:30.000 304 33837.91 236.75 17096.81 37912.82 2018-10-31 12:03:31.000 304 33837.93 236.73 17096.81 88888.00 2018-10-31 12:03:32.000 304 33837.89 236.75 17096.80 88888.00 2018-10-31 12:03:33.000 304 33837.89 236.79 17096.82 88888.00 2018-10-31 12:03:34.000 304 33837.94 236.81 17096.84 88888.00 2018-10-31 12:03:35.000 304 33837.93 236.77 17096.82 37912.77 2018-10-31 12:03:36.000 304 33837.92 236.75 17096.82 88888.00 2018-10-31 12:03:37.000 304 33837.90 236.77 17096.84 88888.00 2018-10-31 12:03:38.000 304 33837.86 236.77 17096.87 88888.00 2018-10-31 12:03:39.000 304 33837.90 236.75 17096.91 88888.00 2018-10-31 12:03:40.000 304 33837.92 236.79 17096.90 37912.84 2018-10-31 12:03:41.000 304 33837.94 236.78 17096.88 88888.00 2018-10-31 12:03:42.000 304 33837.90 236.77 17096.88 88888.00 2018-10-31 12:03:43.000 304 33837.88 236.74 17096.85 88888.00 2018-10-31 12:03:44.000 304 33837.90 236.73 17096.86 88888.00 2018-10-31 12:03:45.000 304 33837.92 236.75 17096.87 37912.77 2018-10-31 12:03:46.000 304 33837.94 236.74 17096.90 88888.00 2018-10-31 12:03:47.000 304 33837.94 236.72 17096.86 88888.00 2018-10-31 12:03:48.000 304 33837.94 236.70 17096.89 88888.00 2018-10-31 12:03:49.000 304 33837.93 236.69 17096.85 88888.00 2018-10-31 12:03:50.000 304 33837.96 236.71 17096.85 37912.83 2018-10-31 12:03:51.000 304 33837.97 236.70 17096.83 88888.00 2018-10-31 12:03:52.000 304 33837.99 236.68 17096.79 88888.00 2018-10-31 12:03:53.000 304 33837.99 236.69 17096.83 88888.00 2018-10-31 12:03:54.000 304 33837.98 236.68 17096.88 88888.00 2018-10-31 12:03:55.000 304 33837.97 236.70 17096.87 37912.79 2018-10-31 12:03:56.000 304 33837.96 236.71 17096.87 88888.00 2018-10-31 12:03:57.000 304 33837.94 236.67 17096.88 88888.00 2018-10-31 12:03:58.000 304 33837.97 236.64 17096.87 88888.00 2018-10-31 12:03:59.000 304 33837.97 236.65 17096.90 88888.00 2018-10-31 12:04:00.000 304 33837.98 236.65 17096.91 37912.76 2018-10-31 12:04:01.000 304 33837.97 236.63 17096.91 88888.00 2018-10-31 12:04:02.000 304 33837.98 236.64 17096.91 88888.00 2018-10-31 12:04:03.000 304 33837.94 236.62 17096.92 88888.00 2018-10-31 12:04:04.000 304 33837.95 236.63 17096.90 88888.00 2018-10-31 12:04:05.000 304 33837.95 236.62 17096.90 37912.88 2018-10-31 12:04:06.000 304 33837.95 236.64 17096.95 88888.00 2018-10-31 12:04:07.000 304 33837.98 236.63 17096.96 88888.00 2018-10-31 12:04:08.000 304 33837.98 236.61 17096.94 88888.00 2018-10-31 12:04:09.000 304 33837.95 236.63 17096.90 88888.00 2018-10-31 12:04:10.000 304 33837.93 236.65 17096.93 37912.80 2018-10-31 12:04:11.000 304 33837.97 236.62 17096.91 88888.00 2018-10-31 12:04:12.000 304 33837.98 236.62 17096.88 88888.00 2018-10-31 12:04:13.000 304 33837.95 236.63 17096.88 88888.00 2018-10-31 12:04:14.000 304 33837.87 236.63 17096.92 88888.00 2018-10-31 12:04:15.000 304 33837.86 236.60 17096.92 37912.83 2018-10-31 12:04:16.000 304 33837.88 236.58 17096.95 88888.00 2018-10-31 12:04:17.000 304 33837.84 236.57 17096.97 88888.00 2018-10-31 12:04:18.000 304 33837.82 236.55 17097.00 88888.00 2018-10-31 12:04:19.000 304 33837.84 236.54 17097.00 88888.00 2018-10-31 12:04:20.000 304 33837.88 236.49 17097.02 37912.75 2018-10-31 12:04:21.000 304 33837.86 236.51 17097.01 88888.00 2018-10-31 12:04:22.000 304 33837.84 236.54 17096.96 88888.00 2018-10-31 12:04:23.000 304 33837.84 236.54 17096.96 88888.00 2018-10-31 12:04:24.000 304 33837.84 236.50 17096.93 88888.00 2018-10-31 12:04:25.000 304 33837.86 236.46 17096.95 37912.84 2018-10-31 12:04:26.000 304 33837.88 236.48 17096.94 88888.00 2018-10-31 12:04:27.000 304 33837.84 236.48 17096.94 88888.00 2018-10-31 12:04:28.000 304 33837.85 236.48 17096.95 88888.00 2018-10-31 12:04:29.000 304 33837.79 236.43 17096.95 88888.00 2018-10-31 12:04:30.000 304 33837.79 236.42 17096.98 37912.80 2018-10-31 12:04:31.000 304 33837.79 236.42 17096.95 88888.00 2018-10-31 12:04:32.000 304 33837.80 236.41 17096.94 88888.00 2018-10-31 12:04:33.000 304 33837.83 236.36 17096.96 88888.00 2018-10-31 12:04:34.000 304 33837.82 236.33 17096.96 88888.00 2018-10-31 12:04:35.000 304 33837.78 236.31 17096.96 37912.75 2018-10-31 12:04:36.000 304 33837.79 236.31 17096.94 88888.00 2018-10-31 12:04:37.000 304 33837.77 236.30 17096.95 88888.00 2018-10-31 12:04:38.000 304 33837.80 236.28 17096.95 88888.00 2018-10-31 12:04:39.000 304 33837.78 236.29 17096.90 88888.00 2018-10-31 12:04:40.000 304 33837.82 236.30 17096.94 37912.77 2018-10-31 12:04:41.000 304 33837.82 236.32 17096.98 88888.00 2018-10-31 12:04:42.000 304 33837.82 236.32 17097.00 88888.00 2018-10-31 12:04:43.000 304 33837.85 236.31 17096.98 88888.00 2018-10-31 12:04:44.000 304 33837.85 236.29 17096.96 88888.00 2018-10-31 12:04:45.000 304 33837.85 236.28 17096.93 37912.76 2018-10-31 12:04:46.000 304 33837.83 236.27 17096.93 88888.00 2018-10-31 12:04:47.000 304 33837.84 236.27 17096.94 88888.00 2018-10-31 12:04:48.000 304 33837.80 236.22 17096.94 88888.00 2018-10-31 12:04:49.000 304 33837.79 236.22 17096.93 88888.00 2018-10-31 12:04:50.000 304 33837.82 236.23 17096.95 37912.73 2018-10-31 12:04:51.000 304 33837.80 236.24 17096.96 88888.00 2018-10-31 12:04:52.000 304 33837.77 236.25 17096.98 88888.00 2018-10-31 12:04:53.000 304 33837.75 236.26 17096.99 88888.00 2018-10-31 12:04:54.000 304 33837.77 236.25 17096.97 88888.00 2018-10-31 12:04:55.000 304 33837.79 236.23 17096.97 37912.82 2018-10-31 12:04:56.000 304 33837.82 236.27 17096.98 88888.00 2018-10-31 12:04:57.000 304 33837.79 236.24 17096.97 88888.00 2018-10-31 12:04:58.000 304 33837.80 236.19 17096.98 88888.00 2018-10-31 12:04:59.000 304 33837.81 236.19 17096.99 88888.00 2018-10-31 12:05:00.000 304 33837.80 236.19 17097.01 37912.76 2018-10-31 12:05:01.000 304 33837.75 236.20 17097.03 88888.00 2018-10-31 12:05:02.000 304 33837.68 236.20 17097.04 88888.00 2018-10-31 12:05:03.000 304 33837.66 236.15 17097.04 88888.00 2018-10-31 12:05:04.000 304 33837.66 236.12 17097.03 88888.00 2018-10-31 12:05:05.000 304 33837.64 236.13 17096.99 37912.76 2018-10-31 12:05:06.000 304 33837.64 236.12 17097.01 88888.00 2018-10-31 12:05:07.000 304 33837.64 236.15 17096.99 88888.00 2018-10-31 12:05:08.000 304 33837.66 236.11 17097.00 88888.00 2018-10-31 12:05:09.000 304 33837.64 236.12 17097.01 88888.00 2018-10-31 12:05:10.000 304 33837.55 236.13 17097.01 37912.65 2018-10-31 12:05:11.000 304 33837.58 236.11 17097.02 88888.00 2018-10-31 12:05:12.000 304 33837.61 236.11 17097.05 88888.00 2018-10-31 12:05:13.000 304 33837.62 236.14 17097.03 88888.00 2018-10-31 12:05:14.000 304 33837.66 236.10 17097.04 88888.00 2018-10-31 12:05:15.000 304 33837.65 236.12 17097.06 37912.57 2018-10-31 12:05:16.000 304 33837.65 236.10 17097.12 88888.00 2018-10-31 12:05:17.000 304 33837.59 236.04 17097.10 88888.00 2018-10-31 12:05:18.000 304 33837.54 236.05 17097.08 88888.00 2018-10-31 12:05:19.000 304 33837.56 236.08 17097.07 88888.00 2018-10-31 12:05:20.000 304 33837.59 236.10 17097.07 37912.54 2018-10-31 12:05:21.000 304 33837.55 236.08 17097.12 88888.00 2018-10-31 12:05:22.000 304 33837.57 236.06 17097.11 88888.00 2018-10-31 12:05:23.000 304 33837.58 236.08 17097.14 88888.00 2018-10-31 12:05:24.000 304 33837.60 236.06 17097.10 88888.00 2018-10-31 12:05:25.000 304 33837.55 236.03 17097.09 37912.58 2018-10-31 12:05:26.000 304 33837.52 236.04 17097.09 88888.00 2018-10-31 12:05:27.000 304 33837.52 235.99 17097.03 88888.00 2018-10-31 12:05:28.000 304 33837.52 235.98 17097.03 88888.00 2018-10-31 12:05:29.000 304 33837.51 236.04 17097.07 88888.00 2018-10-31 12:05:30.000 304 33837.52 236.06 17097.10 37912.52 2018-10-31 12:05:31.000 304 33837.51 236.03 17097.06 88888.00 2018-10-31 12:05:32.000 304 33837.52 236.04 17097.07 88888.00 2018-10-31 12:05:33.000 304 33837.54 236.06 17097.08 88888.00 2018-10-31 12:05:34.000 304 33837.50 236.05 17097.12 88888.00 2018-10-31 12:05:35.000 304 33837.52 236.05 17097.13 37912.58 2018-10-31 12:05:36.000 304 33837.55 236.01 17097.09 88888.00 2018-10-31 12:05:37.000 304 33837.52 235.92 17097.10 88888.00 2018-10-31 12:05:38.000 304 33837.49 235.94 17097.12 88888.00 2018-10-31 12:05:39.000 304 33837.45 235.96 17097.14 88888.00 2018-10-31 12:05:40.000 304 33837.49 235.97 17097.12 37912.59 2018-10-31 12:05:41.000 304 33837.50 235.96 17097.11 88888.00 2018-10-31 12:05:42.000 304 33837.47 235.96 17097.12 88888.00 2018-10-31 12:05:43.000 304 33837.49 235.94 17097.08 88888.00 2018-10-31 12:05:44.000 304 33837.52 235.95 17097.08 88888.00 2018-10-31 12:05:45.000 304 33837.51 235.94 17097.12 37912.49 2018-10-31 12:05:46.000 304 33837.50 235.93 17097.11 88888.00 2018-10-31 12:05:47.000 304 33837.46 235.91 17097.07 88888.00 2018-10-31 12:05:48.000 304 33837.46 235.93 17097.06 88888.00 2018-10-31 12:05:49.000 304 33837.48 235.96 17097.07 88888.00 2018-10-31 12:05:50.000 304 33837.49 235.99 17097.06 37912.49 2018-10-31 12:05:51.000 304 33837.51 235.96 17097.07 88888.00 2018-10-31 12:05:52.000 304 33837.51 235.93 17097.13 88888.00 2018-10-31 12:05:53.000 304 33837.51 235.94 17097.16 88888.00 2018-10-31 12:05:54.000 304 33837.50 235.97 17097.18 88888.00 2018-10-31 12:05:55.000 304 33837.48 235.98 17097.15 37912.45 2018-10-31 12:05:56.000 304 33837.47 235.97 17097.13 88888.00 2018-10-31 12:05:57.000 304 33837.49 235.94 17097.09 88888.00 2018-10-31 12:05:58.000 304 33837.50 235.92 17097.09 88888.00 2018-10-31 12:05:59.000 304 33837.53 235.96 17097.10 88888.00 2018-10-31 12:06:00.000 304 33837.51 236.01 17097.10 37912.41 2018-10-31 12:06:01.000 304 33837.52 235.99 17097.10 88888.00 2018-10-31 12:06:02.000 304 33837.54 235.98 17097.14 88888.00 2018-10-31 12:06:03.000 304 33837.49 235.95 17097.10 88888.00 2018-10-31 12:06:04.000 304 33837.55 235.94 17097.11 88888.00 2018-10-31 12:06:05.000 304 33837.55 235.93 17097.14 37912.42 2018-10-31 12:06:06.000 304 33837.50 235.94 17097.10 88888.00 2018-10-31 12:06:07.000 304 33837.50 235.96 17097.12 88888.00 2018-10-31 12:06:08.000 304 33837.46 236.00 17097.10 88888.00 2018-10-31 12:06:09.000 304 33837.42 236.02 17097.11 88888.00 2018-10-31 12:06:10.000 304 33837.42 236.01 17097.10 37912.44 2018-10-31 12:06:11.000 304 33837.44 236.00 17097.07 88888.00 2018-10-31 12:06:12.000 304 33837.44 235.97 17097.06 88888.00 2018-10-31 12:06:13.000 304 33837.42 235.97 17097.06 88888.00 2018-10-31 12:06:14.000 304 33837.39 235.96 17097.09 88888.00 2018-10-31 12:06:15.000 304 33837.38 235.95 17097.12 37912.53 2018-10-31 12:06:16.000 304 33837.42 235.96 17097.13 88888.00 2018-10-31 12:06:17.000 304 33837.43 235.95 17097.15 88888.00 2018-10-31 12:06:18.000 304 33837.40 235.96 17097.14 88888.00 2018-10-31 12:06:19.000 304 33837.38 235.99 17097.14 88888.00 2018-10-31 12:06:20.000 304 33837.38 235.98 17097.11 37912.42 2018-10-31 12:06:21.000 304 33837.42 235.98 17097.13 88888.00 2018-10-31 12:06:22.000 304 33837.43 236.00 17097.13 88888.00 2018-10-31 12:06:23.000 304 33837.45 236.00 17097.18 88888.00 2018-10-31 12:06:24.000 304 33837.49 235.94 17097.19 88888.00 2018-10-31 12:06:25.000 304 33837.51 235.94 17097.14 37912.39 2018-10-31 12:06:26.000 304 33837.51 235.90 17097.13 88888.00 2018-10-31 12:06:27.000 304 33837.47 235.91 17097.11 88888.00 2018-10-31 12:06:28.000 304 33837.47 235.92 17097.09 88888.00 2018-10-31 12:06:29.000 304 33837.47 235.89 17097.10 88888.00 2018-10-31 12:06:30.000 304 33837.47 235.91 17097.08 37912.48 2018-10-31 12:06:31.000 304 33837.45 235.90 17097.08 88888.00 2018-10-31 12:06:32.000 304 33837.44 235.89 17097.09 88888.00 2018-10-31 12:06:33.000 304 33837.42 235.86 17097.09 88888.00 2018-10-31 12:06:34.000 304 33837.43 235.85 17097.11 88888.00 2018-10-31 12:06:35.000 304 33837.44 235.87 17097.10 37912.52 2018-10-31 12:06:36.000 304 33837.40 235.87 17097.11 88888.00 2018-10-31 12:06:37.000 304 33837.42 235.87 17097.08 88888.00 2018-10-31 12:06:38.000 304 33837.43 235.89 17097.09 88888.00 2018-10-31 12:06:39.000 304 33837.43 235.89 17097.12 88888.00 2018-10-31 12:06:40.000 304 33837.44 235.90 17097.12 37912.55 2018-10-31 12:06:41.000 304 33837.42 235.91 17097.14 88888.00 2018-10-31 12:06:42.000 304 33837.40 235.91 17097.11 88888.00 2018-10-31 12:06:43.000 304 33837.43 235.94 17097.14 88888.00 2018-10-31 12:06:44.000 304 33837.43 235.92 17097.17 88888.00 2018-10-31 12:06:45.000 304 33837.40 235.88 17097.18 37912.53 2018-10-31 12:06:46.000 304 33837.40 235.90 17097.20 88888.00 2018-10-31 12:06:47.000 304 33837.41 235.89 17097.22 88888.00 2018-10-31 12:06:48.000 304 33837.46 235.90 17097.19 88888.00 2018-10-31 12:06:49.000 304 33837.49 235.89 17097.17 88888.00 2018-10-31 12:06:50.000 304 33837.48 235.85 17097.21 37912.39 2018-10-31 12:06:51.000 304 33837.44 235.83 17097.17 88888.00 2018-10-31 12:06:52.000 304 33837.37 235.80 17097.11 88888.00 2018-10-31 12:06:53.000 304 33837.37 235.80 17097.15 88888.00 2018-10-31 12:06:54.000 304 33837.40 235.84 17097.17 88888.00 2018-10-31 12:06:55.000 304 33837.44 235.87 17097.18 37912.47 2018-10-31 12:06:56.000 304 33837.42 235.88 17097.16 88888.00 2018-10-31 12:06:57.000 304 33837.40 235.85 17097.15 88888.00 2018-10-31 12:06:58.000 304 33837.42 235.83 17097.12 88888.00 2018-10-31 12:06:59.000 304 33837.43 235.88 17097.11 88888.00 2018-10-31 12:07:00.000 304 33837.46 235.90 17097.13 37912.48 2018-10-31 12:07:01.000 304 33837.42 235.84 17097.16 88888.00 2018-10-31 12:07:02.000 304 33837.38 235.84 17097.16 88888.00 2018-10-31 12:07:03.000 304 33837.37 235.85 17097.14 88888.00 2018-10-31 12:07:04.000 304 33837.35 235.86 17097.19 88888.00 2018-10-31 12:07:05.000 304 33837.33 235.87 17097.13 37912.50 2018-10-31 12:07:06.000 304 33837.36 235.84 17097.15 88888.00 2018-10-31 12:07:07.000 304 33837.36 235.79 17097.17 88888.00 2018-10-31 12:07:08.000 304 33837.39 235.82 17097.17 88888.00 2018-10-31 12:07:09.000 304 33837.38 235.84 17097.16 88888.00 2018-10-31 12:07:10.000 304 33837.36 235.80 17097.14 37912.51 2018-10-31 12:07:11.000 304 33837.34 235.80 17097.15 88888.00 2018-10-31 12:07:12.000 304 33837.34 235.78 17097.13 88888.00 2018-10-31 12:07:13.000 304 33837.36 235.81 17097.12 88888.00 2018-10-31 12:07:14.000 304 33837.33 235.84 17097.09 88888.00 2018-10-31 12:07:15.000 304 33837.35 235.82 17097.10 37912.43 2018-10-31 12:07:16.000 304 33837.35 235.79 17097.15 88888.00 2018-10-31 12:07:17.000 304 33837.32 235.79 17097.14 88888.00 2018-10-31 12:07:18.000 304 33837.32 235.80 17097.12 88888.00 2018-10-31 12:07:19.000 304 33837.30 235.79 17097.16 88888.00 2018-10-31 12:07:20.000 304 33837.30 235.81 17097.18 37912.36 2018-10-31 12:07:21.000 304 33837.29 235.78 17097.13 88888.00 2018-10-31 12:07:22.000 304 33837.32 235.79 17097.13 88888.00 2018-10-31 12:07:23.000 304 33837.30 235.79 17097.15 88888.00 2018-10-31 12:07:24.000 304 33837.29 235.79 17097.12 88888.00 2018-10-31 12:07:25.000 304 33837.30 235.77 17097.10 37912.40 2018-10-31 12:07:26.000 304 33837.31 235.72 17097.13 88888.00 2018-10-31 12:07:27.000 304 33837.29 235.70 17097.13 88888.00 2018-10-31 12:07:28.000 304 33837.28 235.73 17097.16 88888.00 2018-10-31 12:07:29.000 304 33837.26 235.77 17097.17 88888.00 2018-10-31 12:07:30.000 304 33837.25 235.75 17097.20 37912.34 2018-10-31 12:07:31.000 304 33837.29 235.77 17097.20 88888.00 2018-10-31 12:07:32.000 304 33837.28 235.83 17097.20 88888.00 2018-10-31 12:07:33.000 304 33837.26 235.83 17097.19 88888.00 2018-10-31 12:07:34.000 304 33837.29 235.82 17097.15 88888.00 2018-10-31 12:07:35.000 304 33837.28 235.81 17097.17 37912.37 2018-10-31 12:07:36.000 304 33837.29 235.78 17097.13 88888.00 2018-10-31 12:07:37.000 304 33837.28 235.76 17097.13 88888.00 2018-10-31 12:07:38.000 304 33837.26 235.79 17097.17 88888.00 2018-10-31 12:07:39.000 304 33837.21 235.80 17097.18 88888.00 2018-10-31 12:07:40.000 304 33837.21 235.82 17097.13 37912.42 2018-10-31 12:07:41.000 304 33837.20 235.86 17097.12 88888.00 2018-10-31 12:07:42.000 304 33837.19 235.85 17097.15 88888.00 2018-10-31 12:07:43.000 304 33837.18 235.89 17097.17 88888.00 2018-10-31 12:07:44.000 304 33837.20 235.93 17097.16 88888.00 2018-10-31 12:07:45.000 304 33837.19 235.91 17097.17 37912.33 2018-10-31 12:07:46.000 304 33837.17 235.94 17097.17 88888.00 2018-10-31 12:07:47.000 304 33837.21 235.93 17097.16 88888.00 2018-10-31 12:07:48.000 304 33837.25 235.90 17097.17 88888.00 2018-10-31 12:07:49.000 304 33837.29 235.88 17097.18 88888.00 2018-10-31 12:07:50.000 304 33837.26 235.92 17097.12 37912.32 2018-10-31 12:07:51.000 304 33837.20 235.93 17097.14 88888.00 2018-10-31 12:07:52.000 304 33837.23 235.90 17097.13 88888.00 2018-10-31 12:07:53.000 304 33837.24 235.90 17097.12 88888.00 2018-10-31 12:07:54.000 304 33837.24 235.91 17097.10 88888.00 2018-10-31 12:07:55.000 304 33837.27 235.92 17097.13 37912.30 2018-10-31 12:07:56.000 304 33837.28 235.96 17097.11 88888.00 2018-10-31 12:07:57.000 304 33837.26 235.92 17097.05 88888.00 2018-10-31 12:07:58.000 304 33837.26 235.94 17097.05 88888.00 2018-10-31 12:07:59.000 304 33837.25 235.96 17097.09 88888.00 2018-10-31 12:08:00.000 304 33837.24 235.98 17097.10 37912.30 2018-10-31 12:08:01.000 304 33837.22 235.96 17097.11 88888.00 2018-10-31 12:08:02.000 304 33837.19 235.97 17097.11 88888.00 2018-10-31 12:08:03.000 304 33837.20 236.01 17097.14 88888.00 2018-10-31 12:08:04.000 304 33837.25 236.03 17097.16 88888.00 2018-10-31 12:08:05.000 304 33837.23 236.02 17097.12 37912.30 2018-10-31 12:08:06.000 304 33837.24 236.00 17097.09 88888.00 2018-10-31 12:08:07.000 304 33837.25 235.97 17097.09 88888.00 2018-10-31 12:08:08.000 304 33837.24 235.96 17097.13 88888.00 2018-10-31 12:08:09.000 304 33837.24 235.95 17097.13 88888.00 2018-10-31 12:08:10.000 304 33837.24 235.94 17097.12 37912.36 2018-10-31 12:08:11.000 304 33837.22 235.93 17097.12 88888.00 2018-10-31 12:08:12.000 304 33837.18 235.93 17097.12 88888.00 2018-10-31 12:08:13.000 304 33837.18 235.94 17097.11 88888.00 2018-10-31 12:08:14.000 304 33837.21 235.97 17097.13 88888.00 2018-10-31 12:08:15.000 304 33837.21 236.03 17097.14 37912.31 2018-10-31 12:08:16.000 304 33837.23 236.01 17097.13 88888.00 2018-10-31 12:08:17.000 304 33837.24 236.03 17097.14 88888.00 2018-10-31 12:08:18.000 304 33837.25 236.04 17097.12 88888.00 2018-10-31 12:08:19.000 304 33837.22 235.97 17097.13 88888.00 2018-10-31 12:08:20.000 304 33837.20 235.99 17097.11 37912.37 2018-10-31 12:08:21.000 304 33837.19 235.99 17097.16 88888.00 2018-10-31 12:08:22.000 304 33837.21 236.03 17097.17 88888.00 2018-10-31 12:08:23.000 304 33837.20 236.02 17097.14 88888.00 2018-10-31 12:08:24.000 304 33837.19 236.00 17097.14 88888.00 2018-10-31 12:08:25.000 304 33837.21 236.01 17097.11 37912.33 2018-10-31 12:08:26.000 304 33837.19 236.03 17097.12 88888.00 2018-10-31 12:08:27.000 304 33837.16 236.04 17097.15 88888.00 2018-10-31 12:08:28.000 304 33837.16 236.05 17097.18 88888.00 2018-10-31 12:08:29.000 304 33837.16 236.05 17097.15 88888.00 2018-10-31 12:08:30.000 304 33837.19 236.05 17097.13 37912.30 2018-10-31 12:08:31.000 304 33837.20 236.06 17097.16 88888.00 2018-10-31 12:08:32.000 304 33837.16 236.08 17097.16 88888.00 2018-10-31 12:08:33.000 304 33837.19 236.08 17097.11 88888.00 2018-10-31 12:08:34.000 304 33837.17 236.09 17097.11 88888.00 2018-10-31 12:08:35.000 304 33837.12 236.11 17097.09 37912.32 2018-10-31 12:08:36.000 304 33837.10 236.12 17097.14 88888.00 2018-10-31 12:08:37.000 304 33837.14 236.11 17097.18 88888.00 2018-10-31 12:08:38.000 304 33837.20 236.14 17097.15 88888.00 2018-10-31 12:08:39.000 304 33837.17 236.11 17097.16 88888.00 2018-10-31 12:08:40.000 304 33837.12 236.13 17097.14 37912.18 2018-10-31 12:08:41.000 304 33837.14 236.10 17097.15 88888.00 2018-10-31 12:08:42.000 304 33837.18 236.13 17097.17 88888.00 2018-10-31 12:08:43.000 304 33837.17 236.11 17097.15 88888.00 2018-10-31 12:08:44.000 304 33837.15 236.14 17097.16 88888.00 2018-10-31 12:08:45.000 304 33837.13 236.16 17097.15 37912.27 2018-10-31 12:08:46.000 304 33837.12 236.14 17097.14 88888.00 2018-10-31 12:08:47.000 304 33837.13 236.11 17097.15 88888.00 2018-10-31 12:08:48.000 304 33837.08 236.09 17097.18 88888.00 2018-10-31 12:08:49.000 304 33837.05 236.09 17097.20 88888.00 2018-10-31 12:08:50.000 304 33837.06 236.12 17097.23 37912.28 2018-10-31 12:08:51.000 304 33837.08 236.14 17097.22 88888.00 2018-10-31 12:08:52.000 304 33837.08 236.14 17097.12 88888.00 2018-10-31 12:08:53.000 304 33837.07 236.11 17097.12 88888.00 2018-10-31 12:08:54.000 304 33837.07 236.11 17097.15 88888.00 2018-10-31 12:08:55.000 304 33837.05 236.09 17097.17 37912.24 2018-10-31 12:08:56.000 304 33837.08 236.12 17097.11 88888.00 2018-10-31 12:08:57.000 304 33837.09 236.13 17097.07 88888.00 2018-10-31 12:08:58.000 304 33837.05 236.12 17097.11 88888.00 2018-10-31 12:08:59.000 304 33837.03 236.12 17097.15 88888.00 2018-10-31 12:09:00.000 304 33837.04 236.14 17097.14 37912.25 2018-10-31 12:09:01.000 304 33837.01 236.14 17097.14 88888.00 2018-10-31 12:09:02.000 304 33837.00 236.16 17097.20 88888.00 2018-10-31 12:09:03.000 304 33836.99 236.20 17097.23 88888.00 2018-10-31 12:09:04.000 304 33837.00 236.19 17097.22 88888.00 2018-10-31 12:09:05.000 304 33837.03 236.19 17097.19 37912.10 2018-10-31 12:09:06.000 304 33837.03 236.23 17097.20 88888.00 2018-10-31 12:09:07.000 304 33836.96 236.20 17097.16 88888.00 2018-10-31 12:09:08.000 304 33836.97 236.18 17097.16 88888.00 2018-10-31 12:09:09.000 304 33836.97 236.17 17097.21 88888.00 2018-10-31 12:09:10.000 304 33836.97 236.22 17097.20 37912.06 2018-10-31 12:09:11.000 304 33836.88 236.24 17097.21 88888.00 2018-10-31 12:09:12.000 304 33836.88 236.24 17097.21 88888.00 2018-10-31 12:09:13.000 304 33836.90 236.20 17097.20 88888.00 2018-10-31 12:09:14.000 304 33836.88 236.21 17097.20 88888.00 2018-10-31 12:09:15.000 304 33836.86 236.25 17097.19 37912.07 2018-10-31 12:09:16.000 304 33836.85 236.27 17097.20 88888.00 2018-10-31 12:09:17.000 304 33836.85 236.27 17097.18 88888.00 2018-10-31 12:09:18.000 304 33836.86 236.28 17097.20 88888.00 2018-10-31 12:09:19.000 304 33836.81 236.27 17097.23 88888.00 2018-10-31 12:09:20.000 304 33836.77 236.29 17097.22 37911.98 2018-10-31 12:09:21.000 304 33836.78 236.28 17097.20 88888.00 2018-10-31 12:09:22.000 304 33836.74 236.26 17097.21 88888.00 2018-10-31 12:09:23.000 304 33836.72 236.25 17097.18 88888.00 2018-10-31 12:09:24.000 304 33836.72 236.25 17097.19 88888.00 2018-10-31 12:09:25.000 304 33836.67 236.27 17097.18 37911.99 2018-10-31 12:09:26.000 304 33836.68 236.29 17097.15 88888.00 2018-10-31 12:09:27.000 304 33836.68 236.30 17097.20 88888.00 2018-10-31 12:09:28.000 304 33836.67 236.31 17097.22 88888.00 2018-10-31 12:09:29.000 304 33836.65 236.31 17097.24 88888.00 2018-10-31 12:09:30.000 304 33836.63 236.33 17097.24 37911.79 2018-10-31 12:09:31.000 304 33836.62 236.32 17097.25 88888.00 2018-10-31 12:09:32.000 304 33836.61 236.31 17097.23 88888.00 2018-10-31 12:09:33.000 304 33836.62 236.33 17097.24 88888.00 2018-10-31 12:09:34.000 304 33836.63 236.34 17097.30 88888.00 2018-10-31 12:09:35.000 304 33836.57 236.36 17097.29 37911.74 2018-10-31 12:09:36.000 304 33836.52 236.37 17097.27 88888.00 2018-10-31 12:09:37.000 304 33836.51 236.35 17097.20 88888.00 2018-10-31 12:09:38.000 304 33836.51 236.32 17097.23 88888.00 2018-10-31 12:09:39.000 304 33836.51 236.35 17097.24 88888.00 2018-10-31 12:09:40.000 304 33836.54 236.37 17097.25 37911.77 2018-10-31 12:09:41.000 304 33836.51 236.38 17097.28 88888.00 2018-10-31 12:09:42.000 304 33836.48 236.40 17097.24 88888.00 2018-10-31 12:09:43.000 304 33836.46 236.39 17097.25 88888.00 2018-10-31 12:09:44.000 304 33836.48 236.39 17097.25 88888.00 2018-10-31 12:09:45.000 304 33836.46 236.41 17097.22 37911.72 2018-10-31 12:09:46.000 304 33836.47 236.41 17097.18 88888.00 2018-10-31 12:09:47.000 304 33836.45 236.39 17097.19 88888.00 2018-10-31 12:09:48.000 304 33836.48 236.38 17097.24 88888.00 2018-10-31 12:09:49.000 304 33836.50 236.37 17097.25 88888.00 2018-10-31 12:09:50.000 304 33836.46 236.39 17097.26 37911.69 2018-10-31 12:09:51.000 304 33836.48 236.40 17097.25 88888.00 2018-10-31 12:09:52.000 304 33836.52 236.40 17097.26 88888.00 2018-10-31 12:09:53.000 304 33836.49 236.40 17097.28 88888.00 2018-10-31 12:09:54.000 304 33836.50 236.40 17097.28 88888.00 2018-10-31 12:09:55.000 304 33836.48 236.41 17097.29 37911.69 2018-10-31 12:09:56.000 304 33836.50 236.44 17097.25 88888.00 2018-10-31 12:09:57.000 304 33836.53 236.45 17097.25 88888.00 2018-10-31 12:09:58.000 304 33836.54 236.43 17097.24 88888.00 2018-10-31 12:09:59.000 304 33836.53 236.37 17097.24 88888.00 2018-10-31 12:10:00.000 304 33836.59 236.39 17097.27 37911.77 2018-10-31 12:10:01.000 304 33836.61 236.39 17097.26 88888.00 2018-10-31 12:10:02.000 304 33836.64 236.36 17097.24 88888.00 2018-10-31 12:10:03.000 304 33836.63 236.38 17097.21 88888.00 2018-10-31 12:10:04.000 304 33836.61 236.42 17097.22 88888.00 2018-10-31 12:10:05.000 304 33836.57 236.36 17097.23 37911.77 2018-10-31 12:10:06.000 304 33836.56 236.37 17097.21 88888.00 2018-10-31 12:10:07.000 304 33836.59 236.45 17097.22 88888.00 2018-10-31 12:10:08.000 304 33836.60 236.46 17097.24 88888.00 2018-10-31 12:10:09.000 304 33836.65 236.42 17097.21 88888.00 2018-10-31 12:10:10.000 304 33836.65 236.43 17097.17 37911.79 2018-10-31 12:10:11.000 304 33836.64 236.44 17097.18 88888.00 2018-10-31 12:10:12.000 304 33836.67 236.45 17097.19 88888.00 2018-10-31 12:10:13.000 304 33836.68 236.47 17097.24 88888.00 2018-10-31 12:10:14.000 304 33836.70 236.45 17097.19 88888.00 2018-10-31 12:10:15.000 304 33836.70 236.44 17097.19 37911.90 2018-10-31 12:10:16.000 304 33836.72 236.44 17097.19 88888.00 2018-10-31 12:10:17.000 304 33836.71 236.49 17097.19 88888.00 2018-10-31 12:10:18.000 304 33836.75 236.49 17097.23 88888.00 2018-10-31 12:10:19.000 304 33836.74 236.54 17097.21 88888.00 2018-10-31 12:10:20.000 304 33836.78 236.57 17097.25 37911.87 2018-10-31 12:10:21.000 304 33836.76 236.57 17097.26 88888.00 2018-10-31 12:10:22.000 304 33836.74 236.57 17097.23 88888.00 2018-10-31 12:10:23.000 304 33836.74 236.58 17097.21 88888.00 2018-10-31 12:10:24.000 304 33836.80 236.60 17097.23 88888.00 2018-10-31 12:10:25.000 304 33836.77 236.58 17097.21 37912.02 2018-10-31 12:10:26.000 304 33836.73 236.58 17097.20 88888.00 2018-10-31 12:10:27.000 304 33836.76 236.61 17097.23 88888.00 2018-10-31 12:10:28.000 304 33836.75 236.60 17097.25 88888.00 2018-10-31 12:10:29.000 304 33836.74 236.57 17097.23 88888.00 2018-10-31 12:10:30.000 304 33836.76 236.60 17097.20 37911.90 2018-10-31 12:10:31.000 304 33836.75 236.57 17097.22 88888.00 2018-10-31 12:10:32.000 304 33836.79 236.57 17097.25 88888.00 2018-10-31 12:10:33.000 304 33836.79 236.58 17097.21 88888.00 2018-10-31 12:10:34.000 304 33836.78 236.59 17097.19 88888.00 2018-10-31 12:10:35.000 304 33836.76 236.61 17097.18 37912.00 2018-10-31 12:10:36.000 304 33836.77 236.62 17097.23 88888.00 2018-10-31 12:10:37.000 304 33836.82 236.64 17097.28 88888.00 2018-10-31 12:10:38.000 304 33836.81 236.63 17097.26 88888.00 2018-10-31 12:10:39.000 304 33836.79 236.61 17097.24 88888.00 2018-10-31 12:10:40.000 304 33836.79 236.63 17097.23 37911.90 2018-10-31 12:10:41.000 304 33836.80 236.60 17097.25 88888.00 2018-10-31 12:10:42.000 304 33836.81 236.60 17097.26 88888.00 2018-10-31 12:10:43.000 304 33836.80 236.62 17097.26 88888.00 2018-10-31 12:10:44.000 304 33836.76 236.61 17097.25 88888.00 2018-10-31 12:10:45.000 304 33836.75 236.66 17097.22 37912.00 2018-10-31 12:10:46.000 304 33836.75 236.70 17097.21 88888.00 2018-10-31 12:10:47.000 304 33836.71 236.70 17097.20 88888.00 2018-10-31 12:10:48.000 304 33836.75 236.67 17097.20 88888.00 2018-10-31 12:10:49.000 304 33836.77 236.66 17097.20 88888.00 2018-10-31 12:10:50.000 304 33836.78 236.70 17097.19 37911.87 2018-10-31 12:10:51.000 304 33836.80 236.71 17097.22 88888.00 2018-10-31 12:10:52.000 304 33836.79 236.68 17097.24 88888.00 2018-10-31 12:10:53.000 304 33836.74 236.72 17097.22 88888.00 2018-10-31 12:10:54.000 304 33836.77 236.75 17097.22 88888.00 2018-10-31 12:10:55.000 304 33836.81 236.76 17097.26 37911.82 2018-10-31 12:10:56.000 304 33836.80 236.74 17097.25 88888.00 2018-10-31 12:10:57.000 304 33836.79 236.72 17097.23 88888.00 2018-10-31 12:10:58.000 304 33836.79 236.70 17097.24 88888.00 2018-10-31 12:10:59.000 304 33836.77 236.73 17097.24 88888.00 2018-10-31 12:11:00.000 304 33836.80 236.77 17097.25 37911.96 2018-10-31 12:11:01.000 304 33836.81 236.76 17097.23 88888.00 2018-10-31 12:11:02.000 304 33836.83 236.79 17097.26 88888.00 2018-10-31 12:11:03.000 304 33836.78 236.79 17097.22 88888.00 2018-10-31 12:11:04.000 304 33836.82 236.82 17097.20 88888.00 2018-10-31 12:11:05.000 304 33836.84 236.80 17097.22 37911.93 2018-10-31 12:11:06.000 304 33836.82 236.84 17097.23 88888.00 2018-10-31 12:11:07.000 304 33836.78 236.85 17097.21 88888.00 2018-10-31 12:11:08.000 304 33836.77 236.80 17097.21 88888.00 2018-10-31 12:11:09.000 304 33836.79 236.83 17097.23 88888.00 2018-10-31 12:11:10.000 304 33836.79 236.83 17097.28 37911.92 2018-10-31 12:11:11.000 304 33836.80 236.84 17097.26 88888.00 2018-10-31 12:11:12.000 304 33836.81 236.85 17097.25 88888.00 2018-10-31 12:11:13.000 304 33836.81 236.83 17097.24 88888.00 2018-10-31 12:11:14.000 304 33836.82 236.87 17097.25 88888.00 2018-10-31 12:11:15.000 304 33836.82 236.86 17097.27 37912.00 2018-10-31 12:11:16.000 304 33836.82 236.83 17097.25 88888.00 2018-10-31 12:11:17.000 304 33836.75 236.88 17097.23 88888.00 2018-10-31 12:11:18.000 304 33836.75 236.89 17097.23 88888.00 2018-10-31 12:11:19.000 304 33836.76 236.90 17097.24 88888.00 2018-10-31 12:11:20.000 304 33836.75 236.93 17097.28 37911.96 2018-10-31 12:11:21.000 304 33836.77 236.91 17097.32 88888.00 2018-10-31 12:11:22.000 304 33836.78 236.86 17097.32 88888.00 2018-10-31 12:11:23.000 304 33836.81 236.85 17097.28 88888.00 2018-10-31 12:11:24.000 304 33836.81 236.83 17097.27 88888.00 2018-10-31 12:11:25.000 304 33836.83 236.80 17097.28 37911.95 2018-10-31 12:11:26.000 304 33836.81 236.79 17097.27 88888.00 2018-10-31 12:11:27.000 304 33836.83 236.79 17097.28 88888.00 2018-10-31 12:11:28.000 304 33836.85 236.79 17097.31 88888.00 2018-10-31 12:11:29.000 304 33836.83 236.82 17097.29 88888.00 2018-10-31 12:11:30.000 304 33836.81 236.82 17097.30 37911.91 2018-10-31 12:11:31.000 304 33836.80 236.82 17097.28 88888.00 2018-10-31 12:11:32.000 304 33836.80 236.83 17097.24 88888.00 2018-10-31 12:11:33.000 304 33836.75 236.84 17097.23 88888.00 2018-10-31 12:11:34.000 304 33836.77 236.83 17097.20 88888.00 2018-10-31 12:11:35.000 304 33836.80 236.83 17097.23 37911.92 2018-10-31 12:11:36.000 304 33836.84 236.84 17097.25 88888.00 2018-10-31 12:11:37.000 304 33836.82 236.84 17097.23 88888.00 2018-10-31 12:11:38.000 304 33836.80 236.85 17097.26 88888.00 2018-10-31 12:11:39.000 304 33836.77 236.83 17097.26 88888.00 2018-10-31 12:11:40.000 304 33836.80 236.83 17097.24 37911.97 2018-10-31 12:11:41.000 304 33836.79 236.84 17097.24 88888.00 2018-10-31 12:11:42.000 304 33836.77 236.87 17097.24 88888.00 2018-10-31 12:11:43.000 304 33836.73 236.83 17097.25 88888.00 2018-10-31 12:11:44.000 304 33836.74 236.82 17097.24 88888.00 2018-10-31 12:11:45.000 304 33836.75 236.84 17097.27 37911.88 2018-10-31 12:11:46.000 304 33836.76 236.86 17097.28 88888.00 2018-10-31 12:11:47.000 304 33836.78 236.86 17097.29 88888.00 2018-10-31 12:11:48.000 304 33836.76 236.85 17097.28 88888.00 2018-10-31 12:11:49.000 304 33836.73 236.82 17097.25 88888.00 2018-10-31 12:11:50.000 304 33836.73 236.83 17097.22 37911.91 2018-10-31 12:11:51.000 304 33836.74 236.82 17097.23 88888.00 2018-10-31 12:11:52.000 304 33836.75 236.84 17097.25 88888.00 2018-10-31 12:11:53.000 304 33836.68 236.84 17097.24 88888.00 2018-10-31 12:11:54.000 304 33836.68 236.82 17097.23 88888.00 2018-10-31 12:11:55.000 304 33836.68 236.84 17097.23 37911.91 2018-10-31 12:11:56.000 304 33836.66 236.84 17097.25 88888.00 2018-10-31 12:11:57.000 304 33836.68 236.82 17097.24 88888.00 2018-10-31 12:11:58.000 304 33836.73 236.83 17097.30 88888.00 2018-10-31 12:11:59.000 304 33836.73 236.85 17097.32 88888.00 2018-10-31 12:12:00.000 304 33836.72 236.83 17097.29 37911.81 2018-10-31 12:12:01.000 304 33836.69 236.83 17097.28 88888.00 2018-10-31 12:12:02.000 304 33836.69 236.85 17097.31 88888.00 2018-10-31 12:12:03.000 304 33836.68 236.83 17097.27 88888.00 2018-10-31 12:12:04.000 304 33836.71 236.81 17097.28 88888.00 2018-10-31 12:12:05.000 304 33836.73 236.83 17097.24 37911.76 2018-10-31 12:12:06.000 304 33836.72 236.86 17097.24 88888.00 2018-10-31 12:12:07.000 304 33836.73 236.91 17097.23 88888.00 2018-10-31 12:12:08.000 304 33836.69 236.88 17097.24 88888.00 2018-10-31 12:12:09.000 304 33836.68 236.88 17097.24 88888.00 2018-10-31 12:12:10.000 304 33836.65 236.89 17097.19 37911.81 2018-10-31 12:12:11.000 304 33836.63 236.89 17097.21 88888.00 2018-10-31 12:12:12.000 304 33836.66 236.88 17097.24 88888.00 2018-10-31 12:12:13.000 304 33836.63 236.85 17097.23 88888.00 2018-10-31 12:12:14.000 304 33836.63 236.84 17097.20 88888.00 2018-10-31 12:12:15.000 304 33836.63 236.86 17097.22 37911.83 2018-10-31 12:12:16.000 304 33836.64 236.86 17097.24 88888.00 2018-10-31 12:12:17.000 304 33836.67 236.85 17097.24 88888.00 2018-10-31 12:12:18.000 304 33836.66 236.82 17097.27 88888.00 2018-10-31 12:12:19.000 304 33836.64 236.82 17097.26 88888.00 2018-10-31 12:12:20.000 304 33836.61 236.79 17097.25 37911.84 2018-10-31 12:12:21.000 304 33836.63 236.85 17097.27 88888.00 2018-10-31 12:12:22.000 304 33836.59 236.86 17097.26 88888.00 2018-10-31 12:12:23.000 304 33836.56 236.84 17097.31 88888.00 2018-10-31 12:12:24.000 304 33836.57 236.83 17097.34 88888.00 2018-10-31 12:12:25.000 304 33836.59 236.83 17097.34 37911.89 2018-10-31 12:12:26.000 304 33836.59 236.80 17097.36 88888.00 2018-10-31 12:12:27.000 304 33836.56 236.79 17097.35 88888.00 2018-10-31 12:12:28.000 304 33836.55 236.80 17097.32 88888.00 2018-10-31 12:12:29.000 304 33836.51 236.81 17097.29 88888.00 2018-10-31 12:12:30.000 304 33836.51 236.77 17097.30 37911.78 2018-10-31 12:12:31.000 304 33836.53 236.75 17097.31 88888.00 2018-10-31 12:12:32.000 304 33836.57 236.75 17097.35 88888.00 2018-10-31 12:12:33.000 304 33836.54 236.76 17097.33 88888.00 2018-10-31 12:12:34.000 304 33836.57 236.74 17097.31 88888.00 2018-10-31 12:12:35.000 304 33836.58 236.72 17097.31 37911.75 2018-10-31 12:12:36.000 304 33836.61 236.75 17097.29 88888.00 2018-10-31 12:12:37.000 304 33836.58 236.78 17097.31 88888.00 2018-10-31 12:12:38.000 304 33836.52 236.74 17097.33 88888.00 2018-10-31 12:12:39.000 304 33836.54 236.73 17097.31 88888.00 2018-10-31 12:12:40.000 304 33836.53 236.75 17097.35 37911.74 2018-10-31 12:12:41.000 304 33836.53 236.76 17097.29 88888.00 2018-10-31 12:12:42.000 304 33836.51 236.75 17097.29 88888.00 2018-10-31 12:12:43.000 304 33836.50 236.73 17097.24 88888.00 2018-10-31 12:12:44.000 304 33836.50 236.73 17097.32 88888.00 2018-10-31 12:12:45.000 304 33836.49 236.73 17097.34 37911.82 2018-10-31 12:12:46.000 304 33836.50 236.70 17097.33 88888.00 2018-10-31 12:12:47.000 304 33836.50 236.72 17097.30 88888.00 2018-10-31 12:12:48.000 304 33836.50 236.71 17097.33 88888.00 2018-10-31 12:12:49.000 304 33836.53 236.71 17097.36 88888.00 2018-10-31 12:12:50.000 304 33836.53 236.69 17097.33 37911.70 2018-10-31 12:12:51.000 304 33836.48 236.69 17097.31 88888.00 2018-10-31 12:12:52.000 304 33836.45 236.67 17097.29 88888.00 2018-10-31 12:12:53.000 304 33836.46 236.67 17097.30 88888.00 2018-10-31 12:12:54.000 304 33836.49 236.66 17097.35 88888.00 2018-10-31 12:12:55.000 304 33836.48 236.59 17097.35 37911.72 2018-10-31 12:12:56.000 304 33836.51 236.61 17097.32 88888.00 2018-10-31 12:12:57.000 304 33836.51 236.61 17097.29 88888.00 2018-10-31 12:12:58.000 304 33836.51 236.62 17097.30 88888.00 2018-10-31 12:12:59.000 304 33836.52 236.65 17097.30 88888.00 2018-10-31 12:13:00.000 304 33836.49 236.68 17097.26 37911.61 2018-10-31 12:13:01.000 304 33836.45 236.69 17097.28 88888.00 2018-10-31 12:13:02.000 304 33836.42 236.69 17097.30 88888.00 2018-10-31 12:13:03.000 304 33836.47 236.68 17097.29 88888.00 2018-10-31 12:13:04.000 304 33836.51 236.70 17097.29 88888.00 2018-10-31 12:13:05.000 304 33836.46 236.72 17097.26 37911.73 2018-10-31 12:13:06.000 304 33836.46 236.70 17097.27 88888.00 2018-10-31 12:13:07.000 304 33836.48 236.64 17097.28 88888.00 2018-10-31 12:13:08.000 304 33836.50 236.64 17097.27 88888.00 2018-10-31 12:13:09.000 304 33836.51 236.64 17097.30 88888.00 2018-10-31 12:13:10.000 304 33836.49 236.64 17097.33 37911.59 2018-10-31 12:13:11.000 304 33836.46 236.62 17097.28 88888.00 2018-10-31 12:13:12.000 304 33836.45 236.64 17097.30 88888.00 2018-10-31 12:13:13.000 304 33836.45 236.64 17097.32 88888.00 2018-10-31 12:13:14.000 304 33836.43 236.63 17097.33 88888.00 2018-10-31 12:13:15.000 304 33836.40 236.62 17097.36 37911.67 2018-10-31 12:13:16.000 304 33836.38 236.63 17097.33 88888.00 2018-10-31 12:13:17.000 304 33836.42 236.62 17097.35 88888.00 2018-10-31 12:13:18.000 304 33836.43 236.58 17097.33 88888.00 2018-10-31 12:13:19.000 304 33836.36 236.61 17097.34 88888.00 2018-10-31 12:13:20.000 304 33836.32 236.63 17097.33 37911.56 2018-10-31 12:13:21.000 304 33836.29 236.61 17097.32 88888.00 2018-10-31 12:13:22.000 304 33836.28 236.61 17097.32 88888.00 2018-10-31 12:13:23.000 304 33836.29 236.60 17097.33 88888.00 2018-10-31 12:13:24.000 304 33836.26 236.63 17097.32 88888.00 2018-10-31 12:13:25.000 304 33836.23 236.61 17097.36 37911.47 2018-10-31 12:13:26.000 304 33836.23 236.63 17097.34 88888.00 2018-10-31 12:13:27.000 304 33836.25 236.65 17097.33 88888.00 2018-10-31 12:13:28.000 304 33836.26 236.62 17097.37 88888.00 2018-10-31 12:13:29.000 304 33836.24 236.64 17097.36 88888.00 2018-10-31 12:13:30.000 304 33836.20 236.62 17097.33 37911.40 2018-10-31 12:13:31.000 304 33836.17 236.63 17097.31 88888.00 2018-10-31 12:13:32.000 304 33836.17 236.66 17097.34 88888.00 2018-10-31 12:13:33.000 304 33836.16 236.62 17097.39 88888.00 2018-10-31 12:13:34.000 304 33836.16 236.62 17097.36 88888.00 2018-10-31 12:13:35.000 304 33836.16 236.65 17097.35 37911.33 2018-10-31 12:13:36.000 304 33836.13 236.60 17097.37 88888.00 2018-10-31 12:13:37.000 304 33836.13 236.57 17097.38 88888.00 2018-10-31 12:13:38.000 304 33836.15 236.58 17097.36 88888.00 2018-10-31 12:13:39.000 304 33836.12 236.56 17097.39 88888.00 2018-10-31 12:13:40.000 304 33836.16 236.58 17097.41 37911.34 2018-10-31 12:13:41.000 304 33836.15 236.57 17097.40 88888.00 2018-10-31 12:13:42.000 304 33836.14 236.55 17097.39 88888.00 2018-10-31 12:13:43.000 304 33836.12 236.57 17097.36 88888.00 2018-10-31 12:13:44.000 304 33836.11 236.55 17097.37 88888.00 2018-10-31 12:13:45.000 304 33836.10 236.52 17097.36 37911.35 2018-10-31 12:13:46.000 304 33836.10 236.52 17097.40 88888.00 2018-10-31 12:13:47.000 304 33836.08 236.53 17097.45 88888.00 2018-10-31 12:13:48.000 304 33836.06 236.51 17097.43 88888.00 2018-10-31 12:13:49.000 304 33836.10 236.51 17097.40 88888.00 2018-10-31 12:13:50.000 304 33836.12 236.52 17097.43 37911.40 2018-10-31 12:13:51.000 304 33836.08 236.54 17097.41 88888.00 2018-10-31 12:13:52.000 304 33836.07 236.52 17097.37 88888.00 2018-10-31 12:13:53.000 304 33836.04 236.49 17097.34 88888.00 2018-10-31 12:13:54.000 304 33836.04 236.51 17097.33 88888.00 2018-10-31 12:13:55.000 304 33836.03 236.53 17097.36 37911.29 2018-10-31 12:13:56.000 304 33836.01 236.55 17097.39 88888.00 2018-10-31 12:13:57.000 304 33836.03 236.54 17097.38 88888.00 2018-10-31 12:13:58.000 304 33836.03 236.57 17097.40 88888.00 2018-10-31 12:13:59.000 304 33836.02 236.58 17097.42 88888.00 2018-10-31 12:14:00.000 304 33836.03 236.53 17097.43 37911.31 2018-10-31 12:14:01.000 304 33836.04 236.49 17097.39 88888.00 2018-10-31 12:14:02.000 304 33836.00 236.48 17097.38 88888.00 2018-10-31 12:14:03.000 304 33836.01 236.49 17097.38 88888.00 2018-10-31 12:14:04.000 304 33836.06 236.45 17097.38 88888.00 2018-10-31 12:14:05.000 304 33836.05 236.42 17097.40 37911.30 2018-10-31 12:14:06.000 304 33836.04 236.44 17097.43 88888.00 2018-10-31 12:14:07.000 304 33836.02 236.43 17097.44 88888.00 2018-10-31 12:14:08.000 304 33836.03 236.40 17097.40 88888.00 2018-10-31 12:14:09.000 304 33836.04 236.40 17097.38 88888.00 2018-10-31 12:14:10.000 304 33836.05 236.40 17097.40 37911.29 2018-10-31 12:14:11.000 304 33836.07 236.35 17097.40 88888.00 2018-10-31 12:14:12.000 304 33836.05 236.37 17097.40 88888.00 2018-10-31 12:14:13.000 304 33836.05 236.35 17097.40 88888.00 2018-10-31 12:14:14.000 304 33836.07 236.36 17097.42 88888.00 2018-10-31 12:14:15.000 304 33836.07 236.37 17097.48 37911.29 2018-10-31 12:14:16.000 304 33836.07 236.35 17097.47 88888.00 2018-10-31 12:14:17.000 304 33836.07 236.34 17097.47 88888.00 2018-10-31 12:14:18.000 304 33836.07 236.35 17097.46 88888.00 2018-10-31 12:14:19.000 304 33836.04 236.34 17097.45 88888.00 2018-10-31 12:14:20.000 304 33836.06 236.33 17097.45 37911.28 2018-10-31 12:14:21.000 304 33836.07 236.38 17097.47 88888.00 2018-10-31 12:14:22.000 304 33836.06 236.40 17097.47 88888.00 2018-10-31 12:14:23.000 304 33836.09 236.42 17097.51 88888.00 2018-10-31 12:14:24.000 304 33836.10 236.41 17097.51 88888.00 2018-10-31 12:14:25.000 304 33836.11 236.36 17097.47 37911.31 2018-10-31 12:14:26.000 304 33836.10 236.37 17097.49 88888.00 2018-10-31 12:14:27.000 304 33836.07 236.38 17097.47 88888.00 2018-10-31 12:14:28.000 304 33836.10 236.37 17097.45 88888.00 2018-10-31 12:14:29.000 304 33836.09 236.37 17097.43 88888.00 2018-10-31 12:14:30.000 304 33836.09 236.32 17097.43 37911.42 2018-10-31 12:14:31.000 304 33836.08 236.33 17097.47 88888.00 2018-10-31 12:14:32.000 304 33836.11 236.34 17097.49 88888.00 2018-10-31 12:14:33.000 304 33836.11 236.27 17097.52 88888.00 2018-10-31 12:14:34.000 304 33836.09 236.26 17097.55 88888.00 2018-10-31 12:14:35.000 304 33836.07 236.26 17097.55 37911.32 2018-10-31 12:14:36.000 304 33836.10 236.23 17097.54 88888.00 2018-10-31 12:14:37.000 304 33836.10 236.28 17097.53 88888.00 2018-10-31 12:14:38.000 304 33836.10 236.24 17097.52 88888.00 2018-10-31 12:14:39.000 304 33836.07 236.26 17097.54 88888.00 2018-10-31 12:14:40.000 304 33836.07 236.27 17097.54 37911.41 2018-10-31 12:14:41.000 304 33836.07 236.27 17097.53 88888.00 2018-10-31 12:14:42.000 304 33836.09 236.26 17097.51 88888.00 2018-10-31 12:14:43.000 304 33836.14 236.26 17097.54 88888.00 2018-10-31 12:14:44.000 304 33836.15 236.27 17097.55 88888.00 2018-10-31 12:14:45.000 304 33836.17 236.20 17097.55 37911.40 2018-10-31 12:14:46.000 304 33836.18 236.12 17097.54 88888.00 2018-10-31 12:14:47.000 304 33836.14 236.08 17097.50 88888.00 2018-10-31 12:14:48.000 304 33836.14 236.08 17097.48 88888.00 2018-10-31 12:14:49.000 304 33836.15 236.13 17097.47 88888.00 2018-10-31 12:14:50.000 304 33836.16 236.14 17097.50 37911.36 2018-10-31 12:14:51.000 304 33836.15 236.15 17097.48 88888.00 2018-10-31 12:14:52.000 304 33836.12 236.12 17097.46 88888.00 2018-10-31 12:14:53.000 304 33836.07 236.07 17097.47 88888.00 2018-10-31 12:14:54.000 304 33836.08 236.08 17097.42 88888.00 2018-10-31 12:14:55.000 304 33836.09 236.10 17097.42 37911.37 2018-10-31 12:14:56.000 304 33836.15 236.12 17097.47 88888.00 2018-10-31 12:14:57.000 304 33836.14 236.14 17097.50 88888.00 2018-10-31 12:14:58.000 304 33836.16 236.12 17097.52 88888.00 2018-10-31 12:14:59.000 304 33836.15 236.12 17097.50 88888.00 2018-10-31 12:15:00.000 304 33836.15 236.08 17097.49 37911.40 2018-10-31 12:15:01.000 304 33836.15 236.12 17097.48 88888.00 2018-10-31 12:15:02.000 304 33836.12 236.09 17097.48 88888.00 2018-10-31 12:15:03.000 304 33836.12 236.08 17097.50 88888.00 2018-10-31 12:15:04.000 304 33836.18 236.12 17097.46 88888.00 2018-10-31 12:15:05.000 304 33836.14 236.12 17097.45 37911.39 2018-10-31 12:15:06.000 304 33836.16 236.14 17097.45 88888.00 2018-10-31 12:15:07.000 304 33836.20 236.15 17097.41 88888.00 2018-10-31 12:15:08.000 304 33836.20 236.14 17097.46 88888.00 2018-10-31 12:15:09.000 304 33836.16 236.09 17097.48 88888.00 2018-10-31 12:15:10.000 304 33836.13 236.08 17097.49 37911.49 2018-10-31 12:15:11.000 304 33836.12 236.11 17097.51 88888.00 2018-10-31 12:15:12.000 304 33836.10 236.12 17097.50 88888.00 2018-10-31 12:15:13.000 304 33836.11 236.12 17097.52 88888.00 2018-10-31 12:15:14.000 304 33836.11 236.11 17097.50 88888.00 2018-10-31 12:15:15.000 304 33836.09 236.13 17097.47 37911.41 2018-10-31 12:15:16.000 304 33836.07 236.11 17097.49 88888.00 2018-10-31 12:15:17.000 304 33836.09 236.10 17097.45 88888.00 2018-10-31 12:15:18.000 304 33836.10 236.16 17097.48 88888.00 2018-10-31 12:15:19.000 304 33836.07 236.16 17097.47 88888.00 2018-10-31 12:15:20.000 304 33836.10 236.16 17097.45 37911.38 2018-10-31 12:15:21.000 304 33836.08 236.17 17097.47 88888.00 2018-10-31 12:15:22.000 304 33836.07 236.12 17097.48 88888.00 2018-10-31 12:15:23.000 304 33836.03 236.10 17097.45 88888.00 2018-10-31 12:15:24.000 304 33836.00 236.11 17097.46 88888.00 2018-10-31 12:15:25.000 304 33836.01 236.18 17097.49 37911.31 2018-10-31 12:15:26.000 304 33836.04 236.21 17097.47 88888.00 2018-10-31 12:15:27.000 304 33836.03 236.20 17097.44 88888.00 2018-10-31 12:15:28.000 304 33836.01 236.22 17097.47 88888.00 2018-10-31 12:15:29.000 304 33835.97 236.17 17097.49 88888.00 2018-10-31 12:15:30.000 304 33835.99 236.18 17097.44 37911.27 2018-10-31 12:15:31.000 304 33835.98 236.16 17097.48 88888.00 2018-10-31 12:15:32.000 304 33835.99 236.17 17097.47 88888.00 2018-10-31 12:15:33.000 304 33835.93 236.19 17097.48 88888.00 2018-10-31 12:15:34.000 304 33835.88 236.21 17097.46 88888.00 2018-10-31 12:15:35.000 304 33835.87 236.17 17097.46 37911.36 2018-10-31 12:15:36.000 304 33835.88 236.14 17097.48 88888.00 2018-10-31 12:15:37.000 304 33835.89 236.13 17097.53 88888.00 2018-10-31 12:15:38.000 304 33835.86 236.17 17097.51 88888.00 2018-10-31 12:15:39.000 304 33835.85 236.15 17097.48 88888.00 2018-10-31 12:15:40.000 304 33835.83 236.21 17097.49 37911.24 2018-10-31 12:15:41.000 304 33835.81 236.21 17097.49 88888.00 2018-10-31 12:15:42.000 304 33835.79 236.17 17097.52 88888.00 2018-10-31 12:15:43.000 304 33835.77 236.22 17097.49 88888.00 2018-10-31 12:15:44.000 304 33835.74 236.25 17097.46 88888.00 2018-10-31 12:15:45.000 304 33835.73 236.20 17097.51 37911.10 2018-10-31 12:15:46.000 304 33835.73 236.17 17097.54 88888.00 2018-10-31 12:15:47.000 304 33835.72 236.19 17097.53 88888.00 2018-10-31 12:15:48.000 304 33835.72 236.20 17097.53 88888.00 2018-10-31 12:15:49.000 304 33835.72 236.23 17097.54 88888.00 2018-10-31 12:15:50.000 304 33835.71 236.26 17097.52 37911.21 2018-10-31 12:15:51.000 304 33835.71 236.26 17097.53 88888.00 2018-10-31 12:15:52.000 304 33835.73 236.26 17097.54 88888.00 2018-10-31 12:15:53.000 304 33835.67 236.26 17097.59 88888.00 2018-10-31 12:15:54.000 304 33835.68 236.29 17097.55 88888.00 2018-10-31 12:15:55.000 304 33835.66 236.30 17097.53 37911.11 2018-10-31 12:15:56.000 304 33835.65 236.33 17097.55 88888.00 2018-10-31 12:15:57.000 304 33835.66 236.30 17097.55 88888.00 2018-10-31 12:15:58.000 304 33835.63 236.27 17097.51 88888.00 2018-10-31 12:15:59.000 304 33835.61 236.30 17097.54 88888.00 2018-10-31 12:16:00.000 304 33835.65 236.29 17097.56 37910.98 2018-10-31 12:16:01.000 304 33835.66 236.26 17097.57 88888.00 2018-10-31 12:16:02.000 304 33835.67 236.26 17097.57 88888.00 2018-10-31 12:16:03.000 304 33835.68 236.27 17097.55 88888.00 2018-10-31 12:16:04.000 304 33835.70 236.34 17097.52 88888.00 2018-10-31 12:16:05.000 304 33835.71 236.31 17097.50 37911.10 2018-10-31 12:16:06.000 304 33835.67 236.32 17097.52 88888.00 2018-10-31 12:16:07.000 304 33835.68 236.32 17097.49 88888.00 2018-10-31 12:16:08.000 304 33835.66 236.33 17097.49 88888.00 2018-10-31 12:16:09.000 304 33835.62 236.28 17097.50 88888.00 2018-10-31 12:16:10.000 304 33835.59 236.29 17097.53 37911.11 2018-10-31 12:16:11.000 304 33835.59 236.35 17097.53 88888.00 2018-10-31 12:16:12.000 304 33835.54 236.33 17097.46 88888.00 2018-10-31 12:16:13.000 304 33835.54 236.31 17097.49 88888.00 2018-10-31 12:16:14.000 304 33835.58 236.28 17097.50 88888.00 2018-10-31 12:16:15.000 304 33835.56 236.28 17097.49 37910.92 2018-10-31 12:16:16.000 304 33835.53 236.25 17097.49 88888.00 2018-10-31 12:16:17.000 304 33835.52 236.24 17097.47 88888.00 2018-10-31 12:16:18.000 304 33835.52 236.27 17097.47 88888.00 2018-10-31 12:16:19.000 304 33835.52 236.22 17097.49 88888.00 2018-10-31 12:16:20.000 304 33835.47 236.22 17097.46 37910.92 2018-10-31 12:16:21.000 304 33835.52 236.26 17097.47 88888.00 2018-10-31 12:16:22.000 304 33835.49 236.27 17097.48 88888.00 2018-10-31 12:16:23.000 304 33835.50 236.27 17097.47 88888.00 2018-10-31 12:16:24.000 304 33835.53 236.25 17097.49 88888.00 2018-10-31 12:16:25.000 304 33835.55 236.26 17097.54 37911.07 2018-10-31 12:16:26.000 304 33835.52 236.25 17097.58 88888.00 2018-10-31 12:16:27.000 304 33835.52 236.24 17097.61 88888.00 2018-10-31 12:16:28.000 304 33835.54 236.22 17097.59 88888.00 2018-10-31 12:16:29.000 304 33835.58 236.22 17097.58 88888.00 2018-10-31 12:16:30.000 304 33835.57 236.21 17097.56 37910.89 2018-10-31 12:16:31.000 304 33835.55 236.24 17097.53 88888.00 2018-10-31 12:16:32.000 304 33835.52 236.24 17097.51 88888.00 2018-10-31 12:16:33.000 304 33835.53 236.25 17097.50 88888.00 2018-10-31 12:16:34.000 304 33835.57 236.20 17097.46 88888.00 2018-10-31 12:16:35.000 304 33835.61 236.16 17097.45 37910.90 2018-10-31 12:16:36.000 304 33835.62 236.14 17097.45 88888.00 2018-10-31 12:16:37.000 304 33835.61 236.17 17097.50 88888.00 2018-10-31 12:16:38.000 304 33835.62 236.19 17097.47 88888.00 2018-10-31 12:16:39.000 304 33835.61 236.13 17097.45 88888.00 2018-10-31 12:16:40.000 304 33835.63 236.13 17097.47 37910.90 2018-10-31 12:16:41.000 304 33835.64 236.11 17097.44 88888.00 2018-10-31 12:16:42.000 304 33835.64 236.10 17097.41 88888.00 2018-10-31 12:16:43.000 304 33835.62 236.10 17097.40 88888.00 2018-10-31 12:16:44.000 304 33835.62 236.13 17097.41 88888.00 2018-10-31 12:16:45.000 304 33835.61 236.13 17097.44 37910.96 2018-10-31 12:16:46.000 304 33835.57 236.12 17097.46 88888.00 2018-10-31 12:16:47.000 304 33835.63 236.13 17097.51 88888.00 2018-10-31 12:16:48.000 304 33835.63 236.15 17097.50 88888.00 2018-10-31 12:16:49.000 304 33835.61 236.12 17097.49 88888.00 2018-10-31 12:16:50.000 304 33835.64 236.13 17097.48 37910.99 2018-10-31 12:16:51.000 304 33835.65 236.12 17097.44 88888.00 2018-10-31 12:16:52.000 304 33835.65 236.11 17097.44 88888.00 2018-10-31 12:16:53.000 304 33835.62 236.08 17097.42 88888.00 2018-10-31 12:16:54.000 304 33835.65 236.10 17097.42 88888.00 2018-10-31 12:16:55.000 304 33835.71 236.11 17097.44 37910.97 2018-10-31 12:16:56.000 304 33835.69 236.08 17097.43 88888.00 2018-10-31 12:16:57.000 304 33835.67 236.03 17097.40 88888.00 2018-10-31 12:16:58.000 304 33835.68 236.02 17097.40 88888.00 2018-10-31 12:16:59.000 304 33835.64 235.98 17097.41 88888.00 2018-10-31 12:17:00.000 304 33835.68 236.00 17097.43 37911.12 2018-10-31 12:17:01.000 304 33835.66 235.99 17097.42 88888.00 2018-10-31 12:17:02.000 304 33835.67 235.97 17097.43 88888.00 2018-10-31 12:17:03.000 304 33835.69 235.94 17097.47 88888.00 2018-10-31 12:17:04.000 304 33835.71 235.93 17097.51 88888.00 2018-10-31 12:17:05.000 304 33835.79 235.98 17097.48 37911.19 2018-10-31 12:17:06.000 304 33835.80 235.94 17097.46 88888.00 2018-10-31 12:17:07.000 304 33835.79 235.94 17097.48 88888.00 2018-10-31 12:17:08.000 304 33835.80 235.85 17097.46 88888.00 2018-10-31 12:17:09.000 304 33835.82 235.84 17097.47 88888.00 2018-10-31 12:17:10.000 304 33835.85 235.83 17097.46 37911.10 2018-10-31 12:17:11.000 304 33835.85 235.81 17097.45 88888.00 2018-10-31 12:17:12.000 304 33835.85 235.84 17097.46 88888.00 2018-10-31 12:17:13.000 304 33835.90 235.81 17097.45 88888.00 2018-10-31 12:17:14.000 304 33835.94 235.80 17097.46 88888.00 2018-10-31 12:17:15.000 304 33835.96 235.77 17097.50 37911.27 2018-10-31 12:17:16.000 304 33835.93 235.75 17097.44 88888.00 2018-10-31 12:17:17.000 304 33835.96 235.75 17097.45 88888.00 2018-10-31 12:17:18.000 304 33835.98 235.73 17097.46 88888.00 2018-10-31 12:17:19.000 304 33835.97 235.67 17097.45 88888.00 2018-10-31 12:17:20.000 304 33835.96 235.66 17097.45 37911.34 2018-10-31 12:17:21.000 304 33836.00 235.72 17097.41 88888.00 2018-10-31 12:17:22.000 304 33836.05 235.72 17097.47 88888.00 2018-10-31 12:17:23.000 304 33836.07 235.68 17097.45 88888.00 2018-10-31 12:17:24.000 304 33836.09 235.66 17097.45 88888.00 2018-10-31 12:17:25.000 304 33836.09 235.68 17097.44 37911.39 2018-10-31 12:17:26.000 304 33836.11 235.68 17097.46 88888.00 2018-10-31 12:17:27.000 304 33836.14 235.63 17097.46 88888.00 2018-10-31 12:17:28.000 304 33836.12 235.60 17097.44 88888.00 2018-10-31 12:17:29.000 304 33836.17 235.63 17097.44 88888.00 2018-10-31 12:17:30.000 304 33836.23 235.61 17097.39 37911.45 2018-10-31 12:17:31.000 304 33836.25 235.63 17097.41 88888.00 2018-10-31 12:17:32.000 304 33836.29 235.61 17097.46 88888.00 2018-10-31 12:17:33.000 304 33836.26 235.58 17097.48 88888.00 2018-10-31 12:17:34.000 304 33836.28 235.59 17097.46 88888.00 2018-10-31 12:17:35.000 304 33836.29 235.57 17097.48 37911.59 2018-10-31 12:17:36.000 304 33836.35 235.57 17097.48 88888.00 2018-10-31 12:17:37.000 304 33836.38 235.54 17097.48 88888.00 2018-10-31 12:17:38.000 304 33836.40 235.53 17097.50 88888.00 2018-10-31 12:17:39.000 304 33836.42 235.44 17097.47 88888.00 2018-10-31 12:17:40.000 304 33836.39 235.41 17097.45 37911.54 2018-10-31 12:17:41.000 304 33836.40 235.46 17097.46 88888.00 2018-10-31 12:17:42.000 304 33836.38 235.44 17097.48 88888.00 2018-10-31 12:17:43.000 304 33836.38 235.43 17097.43 88888.00 2018-10-31 12:17:44.000 304 33836.38 235.40 17097.43 88888.00 2018-10-31 12:17:45.000 304 33836.42 235.40 17097.44 37911.74 2018-10-31 12:17:46.000 304 33836.40 235.37 17097.46 88888.00 2018-10-31 12:17:47.000 304 33836.41 235.39 17097.44 88888.00 2018-10-31 12:17:48.000 304 33836.41 235.42 17097.44 88888.00 2018-10-31 12:17:49.000 304 33836.42 235.45 17097.46 88888.00 2018-10-31 12:17:50.000 304 33836.40 235.41 17097.47 37911.66 2018-10-31 12:17:51.000 304 33836.38 235.42 17097.50 88888.00 2018-10-31 12:17:52.000 304 33836.34 235.38 17097.48 88888.00 2018-10-31 12:17:53.000 304 33836.32 235.38 17097.47 88888.00 2018-10-31 12:17:54.000 304 33836.27 235.36 17097.48 88888.00 2018-10-31 12:17:55.000 304 33836.24 235.44 17097.47 37911.54 2018-10-31 12:17:56.000 304 33836.16 235.52 17097.45 88888.00 2018-10-31 12:17:57.000 304 33836.11 235.54 17097.46 88888.00 2018-10-31 12:17:58.000 304 33836.09 235.56 17097.49 88888.00 2018-10-31 12:17:59.000 304 33836.00 235.56 17097.53 88888.00 2018-10-31 12:18:00.000 304 33835.96 235.55 17097.52 37911.44 2018-10-31 12:18:01.000 304 33835.93 235.56 17097.50 88888.00 2018-10-31 12:18:02.000 304 33835.90 235.59 17097.50 88888.00 2018-10-31 12:18:03.000 304 33835.86 235.62 17097.53 88888.00 2018-10-31 12:18:04.000 304 33835.83 235.59 17097.48 88888.00 2018-10-31 12:18:05.000 304 33835.79 235.59 17097.49 37911.24 2018-10-31 12:18:06.000 304 33835.77 235.55 17097.51 88888.00 2018-10-31 12:18:07.000 304 33835.73 235.56 17097.55 88888.00 2018-10-31 12:18:08.000 304 33835.72 235.58 17097.55 88888.00 2018-10-31 12:18:09.000 304 33835.67 235.62 17097.53 88888.00 2018-10-31 12:18:10.000 304 33835.61 235.64 17097.57 37911.12 2018-10-31 12:18:11.000 304 33835.53 235.71 17097.55 88888.00 2018-10-31 12:18:12.000 304 33835.51 235.71 17097.51 88888.00 2018-10-31 12:18:13.000 304 33835.45 235.72 17097.52 88888.00 2018-10-31 12:18:14.000 304 33835.40 235.76 17097.51 88888.00 2018-10-31 12:18:15.000 304 33835.39 235.78 17097.52 37910.92 2018-10-31 12:18:16.000 304 33835.38 235.77 17097.53 88888.00 2018-10-31 12:18:17.000 304 33835.36 235.79 17097.52 88888.00 2018-10-31 12:18:18.000 304 33835.32 235.82 17097.55 88888.00 2018-10-31 12:18:19.000 304 33835.28 235.83 17097.54 88888.00 2018-10-31 12:18:20.000 304 33835.29 235.84 17097.59 37910.75 2018-10-31 12:18:21.000 304 33835.26 235.83 17097.60 88888.00 2018-10-31 12:18:22.000 304 33835.24 235.84 17097.56 88888.00 2018-10-31 12:18:23.000 304 33835.20 235.84 17097.48 88888.00 2018-10-31 12:18:24.000 304 33835.16 235.84 17097.50 88888.00 2018-10-31 12:18:25.000 304 33835.12 235.81 17097.55 37910.63 2018-10-31 12:18:26.000 304 33835.14 235.84 17097.56 88888.00 2018-10-31 12:18:27.000 304 33835.10 235.84 17097.55 88888.00 2018-10-31 12:18:28.000 304 33835.06 235.85 17097.55 88888.00 2018-10-31 12:18:29.000 304 33835.06 235.88 17097.55 88888.00 2018-10-31 12:18:30.000 304 33835.09 235.87 17097.59 37910.58 2018-10-31 12:18:31.000 304 33835.07 235.89 17097.56 88888.00 2018-10-31 12:18:32.000 304 33835.05 235.91 17097.58 88888.00 2018-10-31 12:18:33.000 304 33835.05 235.90 17097.60 88888.00 2018-10-31 12:18:34.000 304 33835.05 235.92 17097.60 88888.00 2018-10-31 12:18:35.000 304 33835.05 235.90 17097.57 37910.41 2018-10-31 12:18:36.000 304 33835.02 235.89 17097.57 88888.00 2018-10-31 12:18:37.000 304 33834.98 235.90 17097.58 88888.00 2018-10-31 12:18:38.000 304 33835.03 235.90 17097.58 88888.00 2018-10-31 12:18:39.000 304 33835.01 235.92 17097.57 88888.00 2018-10-31 12:18:40.000 304 33835.01 235.94 17097.54 37910.36 2018-10-31 12:18:41.000 304 33835.01 235.88 17097.51 88888.00 2018-10-31 12:18:42.000 304 33835.03 235.87 17097.52 88888.00 2018-10-31 12:18:43.000 304 33835.01 235.86 17097.48 88888.00 2018-10-31 12:18:44.000 304 33835.00 235.87 17097.54 88888.00 2018-10-31 12:18:45.000 304 33834.99 235.87 17097.60 37910.43 2018-10-31 12:18:46.000 304 33834.94 235.86 17097.55 88888.00 2018-10-31 12:18:47.000 304 33834.94 235.85 17097.56 88888.00 2018-10-31 12:18:48.000 304 33834.93 235.84 17097.53 88888.00 2018-10-31 12:18:49.000 304 33834.93 235.81 17097.53 88888.00 2018-10-31 12:18:50.000 304 33834.94 235.82 17097.57 37910.46 2018-10-31 12:18:51.000 304 33834.92 235.84 17097.57 88888.00 2018-10-31 12:18:52.000 304 33834.93 235.82 17097.57 88888.00 2018-10-31 12:18:53.000 304 33834.92 235.82 17097.57 88888.00 2018-10-31 12:18:54.000 304 33834.92 235.82 17097.57 88888.00 2018-10-31 12:18:55.000 304 33834.93 235.84 17097.55 37910.35 2018-10-31 12:18:56.000 304 33834.97 235.84 17097.54 88888.00 2018-10-31 12:18:57.000 304 33834.96 235.77 17097.55 88888.00 2018-10-31 12:18:58.000 304 33834.93 235.79 17097.54 88888.00 2018-10-31 12:18:59.000 304 33834.94 235.79 17097.53 88888.00 2018-10-31 12:19:00.000 304 33834.89 235.79 17097.53 37910.34 2018-10-31 12:19:01.000 304 33834.87 235.76 17097.55 88888.00 2018-10-31 12:19:02.000 304 33834.86 235.75 17097.56 88888.00 2018-10-31 12:19:03.000 304 33834.89 235.77 17097.58 88888.00 2018-10-31 12:19:04.000 304 33834.93 235.74 17097.58 88888.00 2018-10-31 12:19:05.000 304 33834.91 235.70 17097.57 37910.40 2018-10-31 12:19:06.000 304 33834.98 235.73 17097.60 88888.00 2018-10-31 12:19:07.000 304 33834.97 235.72 17097.57 88888.00 2018-10-31 12:19:08.000 304 33834.97 235.70 17097.57 88888.00 2018-10-31 12:19:09.000 304 33834.99 235.77 17097.57 88888.00 2018-10-31 12:19:10.000 304 33835.00 235.74 17097.55 37910.45 2018-10-31 12:19:11.000 304 33835.02 235.72 17097.53 88888.00 2018-10-31 12:19:12.000 304 33835.03 235.74 17097.50 88888.00 2018-10-31 12:19:13.000 304 33835.05 235.74 17097.49 88888.00 2018-10-31 12:19:14.000 304 33835.03 235.70 17097.51 88888.00 2018-10-31 12:19:15.000 304 33834.98 235.73 17097.55 37910.36 2018-10-31 12:19:16.000 304 33834.97 235.70 17097.55 88888.00 2018-10-31 12:19:17.000 304 33834.94 235.69 17097.55 88888.00 2018-10-31 12:19:18.000 304 33835.00 235.72 17097.54 88888.00 2018-10-31 12:19:19.000 304 33835.03 235.67 17097.55 88888.00 2018-10-31 12:19:20.000 304 33835.08 235.65 17097.57 37910.45 2018-10-31 12:19:21.000 304 33835.06 235.63 17097.56 88888.00 2018-10-31 12:19:22.000 304 33835.06 235.64 17097.55 88888.00 2018-10-31 12:19:23.000 304 33835.08 235.62 17097.53 88888.00 2018-10-31 12:19:24.000 304 33835.08 235.63 17097.56 88888.00 2018-10-31 12:19:25.000 304 33835.02 235.59 17097.52 37910.58 2018-10-31 12:19:26.000 304 33835.02 235.60 17097.50 88888.00 2018-10-31 12:19:27.000 304 33835.02 235.61 17097.53 88888.00 2018-10-31 12:19:28.000 304 33835.03 235.65 17097.53 88888.00 2018-10-31 12:19:29.000 304 33835.05 235.66 17097.53 88888.00 2018-10-31 12:19:30.000 304 33835.05 235.66 17097.54 37910.66 2018-10-31 12:19:31.000 304 33835.03 235.66 17097.55 88888.00 2018-10-31 12:19:32.000 304 33835.04 235.68 17097.53 88888.00 2018-10-31 12:19:33.000 304 33835.06 235.68 17097.52 88888.00 2018-10-31 12:19:34.000 304 33835.09 235.68 17097.55 88888.00 2018-10-31 12:19:35.000 304 33835.09 235.63 17097.57 37910.58 2018-10-31 12:19:36.000 304 33835.08 235.61 17097.57 88888.00 2018-10-31 12:19:37.000 304 33835.13 235.62 17097.54 88888.00 2018-10-31 12:19:38.000 304 33835.17 235.63 17097.59 88888.00 2018-10-31 12:19:39.000 304 33835.18 235.67 17097.57 88888.00 2018-10-31 12:19:40.000 304 33835.19 235.67 17097.58 37910.63 2018-10-31 12:19:41.000 304 33835.18 235.65 17097.55 88888.00 2018-10-31 12:19:42.000 304 33835.18 235.65 17097.51 88888.00 2018-10-31 12:19:43.000 304 33835.22 235.65 17097.50 88888.00 2018-10-31 12:19:44.000 304 33835.21 235.65 17097.48 88888.00 2018-10-31 12:19:45.000 304 33835.21 235.62 17097.48 37910.55 2018-10-31 12:19:46.000 304 33835.22 235.57 17097.50 88888.00 2018-10-31 12:19:47.000 304 33835.20 235.54 17097.48 88888.00 2018-10-31 12:19:48.000 304 33835.19 235.54 17097.45 88888.00 2018-10-31 12:19:49.000 304 33835.16 235.57 17097.50 88888.00 2018-10-31 12:19:50.000 304 33835.11 235.57 17097.49 37910.70 2018-10-31 12:19:51.000 304 33835.13 235.60 17097.52 88888.00 2018-10-31 12:19:52.000 304 33835.17 235.60 17097.52 88888.00 2018-10-31 12:19:53.000 304 33835.15 235.58 17097.48 88888.00 2018-10-31 12:19:54.000 304 33835.11 235.60 17097.51 88888.00 2018-10-31 12:19:55.000 304 33835.11 235.62 17097.54 37910.55 2018-10-31 12:19:56.000 304 33835.13 235.62 17097.57 88888.00 2018-10-31 12:19:57.000 304 33835.09 235.61 17097.58 88888.00 2018-10-31 12:19:58.000 304 33835.15 235.63 17097.57 88888.00 2018-10-31 12:19:59.000 304 33835.16 235.63 17097.61 88888.00 2018-10-31 12:20:00.000 304 33835.17 235.63 17097.54 37910.55 2018-10-31 12:20:01.000 304 33835.10 235.63 17097.53 88888.00 2018-10-31 12:20:02.000 304 33835.06 235.66 17097.54 88888.00 2018-10-31 12:20:03.000 304 33835.04 235.66 17097.55 88888.00 2018-10-31 12:20:04.000 304 33835.04 235.63 17097.57 88888.00 2018-10-31 12:20:05.000 304 33835.04 235.65 17097.56 37910.56 2018-10-31 12:20:06.000 304 33835.07 235.64 17097.55 88888.00 2018-10-31 12:20:07.000 304 33835.06 235.62 17097.57 88888.00 2018-10-31 12:20:08.000 304 33835.01 235.61 17097.58 88888.00 2018-10-31 12:20:09.000 304 33835.00 235.61 17097.54 88888.00 2018-10-31 12:20:10.000 304 33835.03 235.61 17097.51 37910.51 2018-10-31 12:20:11.000 304 33835.03 235.64 17097.49 88888.00 2018-10-31 12:20:12.000 304 33835.06 235.64 17097.51 88888.00 2018-10-31 12:20:13.000 304 33835.01 235.63 17097.51 88888.00 2018-10-31 12:20:14.000 304 33835.04 235.62 17097.50 88888.00 2018-10-31 12:20:15.000 304 33834.98 235.60 17097.49 37910.47 2018-10-31 12:20:16.000 304 33834.98 235.62 17097.52 88888.00 2018-10-31 12:20:17.000 304 33834.95 235.65 17097.50 88888.00 2018-10-31 12:20:18.000 304 33834.94 235.68 17097.55 88888.00 2018-10-31 12:20:19.000 304 33834.96 235.68 17097.55 88888.00 2018-10-31 12:20:20.000 304 33834.96 235.68 17097.57 37910.40 2018-10-31 12:20:21.000 304 33834.95 235.70 17097.58 88888.00 2018-10-31 12:20:22.000 304 33834.95 235.69 17097.57 88888.00 2018-10-31 12:20:23.000 304 33834.95 235.74 17097.56 88888.00 2018-10-31 12:20:24.000 304 33834.97 235.78 17097.61 88888.00 2018-10-31 12:20:25.000 304 33834.92 235.77 17097.62 37910.34 2018-10-31 12:20:26.000 304 33834.89 235.74 17097.62 88888.00 2018-10-31 12:20:27.000 304 33834.89 235.72 17097.59 88888.00 2018-10-31 12:20:28.000 304 33834.87 235.72 17097.56 88888.00 2018-10-31 12:20:29.000 304 33834.89 235.70 17097.56 88888.00 2018-10-31 12:20:30.000 304 33834.90 235.68 17097.58 37910.43 2018-10-31 12:20:31.000 304 33834.86 235.68 17097.59 88888.00 2018-10-31 12:20:32.000 304 33834.86 235.70 17097.57 88888.00 2018-10-31 12:20:33.000 304 33834.84 235.66 17097.55 88888.00 2018-10-31 12:20:34.000 304 33834.85 235.62 17097.58 88888.00 2018-10-31 12:20:35.000 304 33834.87 235.64 17097.55 37910.40 2018-10-31 12:20:36.000 304 33834.84 235.65 17097.54 88888.00 2018-10-31 12:20:37.000 304 33834.78 235.66 17097.54 88888.00 2018-10-31 12:20:38.000 304 33834.81 235.65 17097.56 88888.00 2018-10-31 12:20:39.000 304 33834.79 235.62 17097.55 88888.00 2018-10-31 12:20:40.000 304 33834.82 235.61 17097.52 37910.29 2018-10-31 12:20:41.000 304 33834.82 235.60 17097.53 88888.00 2018-10-31 12:20:42.000 304 33834.86 235.59 17097.53 88888.00 2018-10-31 12:20:43.000 304 33834.88 235.60 17097.53 88888.00 2018-10-31 12:20:44.000 304 33834.90 235.62 17097.58 88888.00 2018-10-31 12:20:45.000 304 33834.90 235.65 17097.58 37910.40 2018-10-31 12:20:46.000 304 33834.89 235.64 17097.55 88888.00 2018-10-31 12:20:47.000 304 33834.86 235.63 17097.55 88888.00 2018-10-31 12:20:48.000 304 33834.90 235.64 17097.54 88888.00 2018-10-31 12:20:49.000 304 33834.91 235.65 17097.56 88888.00 2018-10-31 12:20:50.000 304 33834.95 235.66 17097.56 37910.46 2018-10-31 12:20:51.000 304 33834.98 235.69 17097.56 88888.00 2018-10-31 12:20:52.000 304 33835.00 235.71 17097.53 88888.00 2018-10-31 12:20:53.000 304 33834.97 235.69 17097.48 88888.00 2018-10-31 12:20:54.000 304 33834.95 235.65 17097.48 88888.00 2018-10-31 12:20:55.000 304 33834.98 235.65 17097.49 37910.35 2018-10-31 12:20:56.000 304 33835.01 235.64 17097.50 88888.00 2018-10-31 12:20:57.000 304 33834.99 235.64 17097.49 88888.00 2018-10-31 12:20:58.000 304 33835.04 235.64 17097.52 88888.00 2018-10-31 12:20:59.000 304 33835.06 235.64 17097.49 88888.00 2018-10-31 12:21:00.000 304 33835.07 235.65 17097.48 37910.47 2018-10-31 12:21:01.000 304 33835.07 235.60 17097.47 88888.00 2018-10-31 12:21:02.000 304 33835.09 235.60 17097.43 88888.00 2018-10-31 12:21:03.000 304 33835.11 235.57 17097.42 88888.00 2018-10-31 12:21:04.000 304 33835.13 235.55 17097.48 88888.00 2018-10-31 12:21:05.000 304 33835.17 235.55 17097.45 37910.47 2018-10-31 12:21:06.000 304 33835.18 235.54 17097.47 88888.00 2018-10-31 12:21:07.000 304 33835.16 235.50 17097.43 88888.00 2018-10-31 12:21:08.000 304 33835.17 235.51 17097.39 88888.00 2018-10-31 12:21:09.000 304 33835.20 235.51 17097.42 88888.00 2018-10-31 12:21:10.000 304 33835.21 235.46 17097.45 37910.67 2018-10-31 12:21:11.000 304 33835.21 235.44 17097.42 88888.00 2018-10-31 12:21:12.000 304 33835.26 235.43 17097.45 88888.00 2018-10-31 12:21:13.000 304 33835.25 235.46 17097.46 88888.00 2018-10-31 12:21:14.000 304 33835.25 235.46 17097.47 88888.00 2018-10-31 12:21:15.000 304 33835.27 235.43 17097.43 37910.68 2018-10-31 12:21:16.000 304 33835.28 235.42 17097.41 88888.00 2018-10-31 12:21:17.000 304 33835.29 235.42 17097.42 88888.00 2018-10-31 12:21:18.000 304 33835.29 235.34 17097.46 88888.00 2018-10-31 12:21:19.000 304 33835.31 235.32 17097.50 88888.00 2018-10-31 12:21:20.000 304 33835.33 235.35 17097.50 37910.66 2018-10-31 12:21:21.000 304 33835.35 235.32 17097.51 88888.00 2018-10-31 12:21:22.000 304 33835.38 235.32 17097.50 88888.00 2018-10-31 12:21:23.000 304 33835.35 235.31 17097.45 88888.00 2018-10-31 12:21:24.000 304 33835.38 235.30 17097.42 88888.00 2018-10-31 12:21:25.000 304 33835.34 235.26 17097.42 37910.75 2018-10-31 12:21:26.000 304 33835.33 235.29 17097.38 88888.00 2018-10-31 12:21:27.000 304 33835.32 235.33 17097.39 88888.00 2018-10-31 12:21:28.000 304 33835.30 235.29 17097.43 88888.00 2018-10-31 12:21:29.000 304 33835.26 235.27 17097.45 88888.00 2018-10-31 12:21:30.000 304 33835.27 235.28 17097.46 37910.80 2018-10-31 12:21:31.000 304 33835.29 235.32 17097.48 88888.00 2018-10-31 12:21:32.000 304 33835.27 235.33 17097.50 88888.00 2018-10-31 12:21:33.000 304 33835.27 235.33 17097.46 88888.00 2018-10-31 12:21:34.000 304 33835.23 235.32 17097.44 88888.00 2018-10-31 12:21:35.000 304 33835.19 235.31 17097.44 37910.71 2018-10-31 12:21:36.000 304 33835.19 235.34 17097.47 88888.00 2018-10-31 12:21:37.000 304 33835.14 235.35 17097.46 88888.00 2018-10-31 12:21:38.000 304 33835.08 235.39 17097.47 88888.00 2018-10-31 12:21:39.000 304 33835.07 235.35 17097.50 88888.00 2018-10-31 12:21:40.000 304 33835.06 235.35 17097.48 37910.53 2018-10-31 12:21:41.000 304 33835.02 235.34 17097.49 88888.00 2018-10-31 12:21:42.000 304 33835.00 235.36 17097.46 88888.00 2018-10-31 12:21:43.000 304 33834.99 235.33 17097.49 88888.00 2018-10-31 12:21:44.000 304 33834.92 235.30 17097.47 88888.00 2018-10-31 12:21:45.000 304 33834.89 235.37 17097.49 37910.40 2018-10-31 12:21:46.000 304 33834.89 235.39 17097.52 88888.00 2018-10-31 12:21:47.000 304 33834.87 235.43 17097.51 88888.00 2018-10-31 12:21:48.000 304 33834.84 235.46 17097.50 88888.00 2018-10-31 12:21:49.000 304 33834.78 235.45 17097.50 88888.00 2018-10-31 12:21:50.000 304 33834.79 235.46 17097.49 37910.36 2018-10-31 12:21:51.000 304 33834.77 235.43 17097.51 88888.00 2018-10-31 12:21:52.000 304 33834.72 235.39 17097.53 88888.00 2018-10-31 12:21:53.000 304 33834.69 235.44 17097.55 88888.00 2018-10-31 12:21:54.000 304 33834.67 235.47 17097.57 88888.00 2018-10-31 12:21:55.000 304 33834.64 235.45 17097.55 37910.26 2018-10-31 12:21:56.000 304 33834.65 235.49 17097.54 88888.00 2018-10-31 12:21:57.000 304 33834.64 235.50 17097.52 88888.00 2018-10-31 12:21:58.000 304 33834.58 235.50 17097.53 88888.00 2018-10-31 12:21:59.000 304 33834.57 235.55 17097.57 88888.00 2018-10-31 12:22:00.000 304 33834.56 235.52 17097.57 37910.10 2018-10-31 12:22:01.000 304 33834.55 235.51 17097.54 88888.00 2018-10-31 12:22:02.000 304 33834.49 235.54 17097.52 88888.00 2018-10-31 12:22:03.000 304 33834.51 235.55 17097.53 88888.00 2018-10-31 12:22:04.000 304 33834.50 235.53 17097.50 88888.00 2018-10-31 12:22:05.000 304 33834.50 235.53 17097.49 37909.98 2018-10-31 12:22:06.000 304 33834.49 235.55 17097.47 88888.00 2018-10-31 12:22:07.000 304 33834.47 235.57 17097.49 88888.00 2018-10-31 12:22:08.000 304 33834.42 235.61 17097.50 88888.00 2018-10-31 12:22:09.000 304 33834.41 235.62 17097.52 88888.00 2018-10-31 12:22:10.000 304 33834.41 235.61 17097.53 37910.06 2018-10-31 12:22:11.000 304 33834.40 235.59 17097.55 88888.00 2018-10-31 12:22:12.000 304 33834.39 235.61 17097.50 88888.00 2018-10-31 12:22:13.000 304 33834.38 235.62 17097.47 88888.00 2018-10-31 12:22:14.000 304 33834.33 235.59 17097.50 88888.00 2018-10-31 12:22:15.000 304 33834.35 235.58 17097.53 37909.85 2018-10-31 12:22:16.000 304 33834.35 235.59 17097.52 88888.00 2018-10-31 12:22:17.000 304 33834.37 235.61 17097.50 88888.00 2018-10-31 12:22:18.000 304 33834.32 235.58 17097.48 88888.00 2018-10-31 12:22:19.000 304 33834.32 235.58 17097.52 88888.00 2018-10-31 12:22:20.000 304 33834.34 235.59 17097.52 37909.91 2018-10-31 12:22:21.000 304 33834.32 235.58 17097.52 88888.00 2018-10-31 12:22:22.000 304 33834.30 235.61 17097.49 88888.00 2018-10-31 12:22:23.000 304 33834.32 235.61 17097.47 88888.00 2018-10-31 12:22:24.000 304 33834.33 235.59 17097.50 88888.00 2018-10-31 12:22:25.000 304 33834.30 235.59 17097.52 37909.80 2018-10-31 12:22:26.000 304 33834.33 235.56 17097.51 88888.00 2018-10-31 12:22:27.000 304 33834.31 235.59 17097.53 88888.00 2018-10-31 12:22:28.000 304 33834.32 235.64 17097.51 88888.00 2018-10-31 12:22:29.000 304 33834.29 235.63 17097.49 88888.00 2018-10-31 12:22:30.000 304 33834.31 235.65 17097.50 37909.94 2018-10-31 12:22:31.000 304 33834.32 235.62 17097.48 88888.00 2018-10-31 12:22:32.000 304 33834.29 235.68 17097.48 88888.00 2018-10-31 12:22:33.000 304 33834.26 235.66 17097.49 88888.00 2018-10-31 12:22:34.000 304 33834.21 235.63 17097.48 88888.00 2018-10-31 12:22:35.000 304 33834.22 235.60 17097.49 37909.83 2018-10-31 12:22:36.000 304 33834.23 235.59 17097.49 88888.00 2018-10-31 12:22:37.000 304 33834.20 235.58 17097.54 88888.00 2018-10-31 12:22:38.000 304 33834.17 235.58 17097.51 88888.00 2018-10-31 12:22:39.000 304 33834.18 235.61 17097.48 88888.00 2018-10-31 12:22:40.000 304 33834.20 235.60 17097.49 37909.80 2018-10-31 12:22:41.000 304 33834.16 235.60 17097.52 88888.00 2018-10-31 12:22:42.000 304 33834.14 235.60 17097.54 88888.00 2018-10-31 12:22:43.000 304 33834.15 235.58 17097.53 88888.00 2018-10-31 12:22:44.000 304 33834.17 235.52 17097.52 88888.00 2018-10-31 12:22:45.000 304 33834.19 235.54 17097.52 37909.70 2018-10-31 12:22:46.000 304 33834.18 235.57 17097.51 88888.00 2018-10-31 12:22:47.000 304 33834.16 235.61 17097.48 88888.00 2018-10-31 12:22:48.000 304 33834.15 235.60 17097.50 88888.00 2018-10-31 12:22:49.000 304 33834.14 235.61 17097.50 88888.00 2018-10-31 12:22:50.000 304 33834.15 235.61 17097.54 37909.82 2018-10-31 12:22:51.000 304 33834.14 235.63 17097.56 88888.00 2018-10-31 12:22:52.000 304 33834.11 235.62 17097.55 88888.00 2018-10-31 12:22:53.000 304 33834.10 235.64 17097.55 88888.00 2018-10-31 12:22:54.000 304 33834.11 235.58 17097.59 88888.00 2018-10-31 12:22:55.000 304 33834.11 235.61 17097.62 37909.68 2018-10-31 12:22:56.000 304 33834.14 235.60 17097.59 88888.00 2018-10-31 12:22:57.000 304 33834.10 235.59 17097.54 88888.00 2018-10-31 12:22:58.000 304 33834.10 235.59 17097.52 88888.00 2018-10-31 12:22:59.000 304 33834.05 235.62 17097.56 88888.00 2018-10-31 12:23:00.000 304 33834.10 235.62 17097.56 37909.74 2018-10-31 12:23:01.000 304 33834.08 235.60 17097.58 88888.00 2018-10-31 12:23:02.000 304 33834.09 235.62 17097.62 88888.00 2018-10-31 12:23:03.000 304 33834.13 235.63 17097.60 88888.00 2018-10-31 12:23:04.000 304 33834.17 235.66 17097.58 88888.00 2018-10-31 12:23:05.000 304 33834.16 235.66 17097.58 37909.65 2018-10-31 12:23:06.000 304 33834.19 235.61 17097.54 88888.00 2018-10-31 12:23:07.000 304 33834.27 235.58 17097.55 88888.00 2018-10-31 12:23:08.000 304 33834.25 235.60 17097.57 88888.00 2018-10-31 12:23:09.000 304 33834.28 235.60 17097.58 88888.00 2018-10-31 12:23:10.000 304 33834.29 235.60 17097.59 37909.73 2018-10-31 12:23:11.000 304 33834.29 235.57 17097.61 88888.00 2018-10-31 12:23:12.000 304 33834.32 235.60 17097.56 88888.00 2018-10-31 12:23:13.000 304 33834.36 235.59 17097.52 88888.00 2018-10-31 12:23:14.000 304 33834.44 235.54 17097.51 88888.00 2018-10-31 12:23:15.000 304 33834.45 235.53 17097.52 37909.91 2018-10-31 12:23:16.000 304 33834.45 235.50 17097.54 88888.00 2018-10-31 12:23:17.000 304 33834.48 235.52 17097.57 88888.00 2018-10-31 12:23:18.000 304 33834.50 235.49 17097.58 88888.00 2018-10-31 12:23:19.000 304 33834.56 235.46 17097.60 88888.00 2018-10-31 12:23:20.000 304 33834.60 235.48 17097.60 37910.01 2018-10-31 12:23:21.000 304 33834.56 235.42 17097.54 88888.00 2018-10-31 12:23:22.000 304 33834.59 235.41 17097.54 88888.00 2018-10-31 12:23:23.000 304 33834.64 235.43 17097.51 88888.00 2018-10-31 12:23:24.000 304 33834.68 235.43 17097.52 88888.00 2018-10-31 12:23:25.000 304 33834.70 235.41 17097.53 37910.03 2018-10-31 12:23:26.000 304 33834.75 235.38 17097.55 88888.00 2018-10-31 12:23:27.000 304 33834.78 235.37 17097.57 88888.00 2018-10-31 12:23:28.000 304 33834.80 235.37 17097.57 88888.00 2018-10-31 12:23:29.000 304 33834.83 235.35 17097.57 88888.00 2018-10-31 12:23:30.000 304 33834.81 235.35 17097.54 37910.30 2018-10-31 12:23:31.000 304 33834.82 235.33 17097.52 88888.00 2018-10-31 12:23:32.000 304 33834.86 235.31 17097.50 88888.00 2018-10-31 12:23:33.000 304 33834.88 235.35 17097.53 88888.00 2018-10-31 12:23:34.000 304 33834.92 235.36 17097.51 88888.00 2018-10-31 12:23:35.000 304 33834.92 235.29 17097.52 37910.33 2018-10-31 12:23:36.000 304 33834.90 235.30 17097.52 88888.00 2018-10-31 12:23:37.000 304 33834.86 235.27 17097.50 88888.00 2018-10-31 12:23:38.000 304 33834.84 235.25 17097.52 88888.00 2018-10-31 12:23:39.000 304 33834.84 235.24 17097.48 88888.00 2018-10-31 12:23:40.000 304 33834.86 235.26 17097.45 37910.39 2018-10-31 12:23:41.000 304 33834.84 235.26 17097.46 88888.00 2018-10-31 12:23:42.000 304 33834.80 235.26 17097.48 88888.00 2018-10-31 12:23:43.000 304 33834.79 235.25 17097.49 88888.00 2018-10-31 12:23:44.000 304 33834.77 235.26 17097.48 88888.00 2018-10-31 12:23:45.000 304 33834.74 235.29 17097.52 37910.39 2018-10-31 12:23:46.000 304 33834.76 235.25 17097.52 88888.00 2018-10-31 12:23:47.000 304 33834.78 235.25 17097.50 88888.00 2018-10-31 12:23:48.000 304 33834.76 235.23 17097.49 88888.00 2018-10-31 12:23:49.000 304 33834.78 235.30 17097.51 88888.00 2018-10-31 12:23:50.000 304 33834.76 235.30 17097.50 37910.27 2018-10-31 12:23:51.000 304 33834.76 235.30 17097.48 88888.00 2018-10-31 12:23:52.000 304 33834.80 235.27 17097.46 88888.00 2018-10-31 12:23:53.000 304 33834.81 235.25 17097.47 88888.00 2018-10-31 12:23:54.000 304 33834.79 235.26 17097.53 88888.00 2018-10-31 12:23:55.000 304 33834.77 235.24 17097.54 37910.30 2018-10-31 12:23:56.000 304 33834.73 235.21 17097.51 88888.00 2018-10-31 12:23:57.000 304 33834.74 235.21 17097.50 88888.00 2018-10-31 12:23:58.000 304 33834.81 235.23 17097.49 88888.00 2018-10-31 12:23:59.000 304 33834.83 235.17 17097.47 88888.00 2018-10-31 12:24:00.000 304 33834.86 235.18 17097.44 37910.20 2018-10-31 12:24:01.000 304 33834.85 235.18 17097.50 88888.00 2018-10-31 12:24:02.000 304 33834.83 235.19 17097.51 88888.00 2018-10-31 12:24:03.000 304 33834.78 235.17 17097.49 88888.00 2018-10-31 12:24:04.000 304 33834.75 235.16 17097.52 88888.00 2018-10-31 12:24:05.000 304 33834.72 235.14 17097.46 37910.26 2018-10-31 12:24:06.000 304 33834.71 235.18 17097.45 88888.00 2018-10-31 12:24:07.000 304 33834.69 235.19 17097.44 88888.00 2018-10-31 12:24:08.000 304 33834.67 235.19 17097.46 88888.00 2018-10-31 12:24:09.000 304 33834.71 235.17 17097.48 88888.00 2018-10-31 12:24:10.000 304 33834.69 235.22 17097.52 37910.23 2018-10-31 12:24:11.000 304 33834.67 235.20 17097.50 88888.00 2018-10-31 12:24:12.000 304 33834.66 235.21 17097.49 88888.00 2018-10-31 12:24:13.000 304 33834.62 235.23 17097.51 88888.00 2018-10-31 12:24:14.000 304 33834.57 235.21 17097.53 88888.00 2018-10-31 12:24:15.000 304 33834.54 235.18 17097.51 37910.12 2018-10-31 12:24:16.000 304 33834.51 235.20 17097.51 88888.00 2018-10-31 12:24:17.000 304 33834.47 235.21 17097.51 88888.00 2018-10-31 12:24:18.000 304 33834.45 235.23 17097.50 88888.00 2018-10-31 12:24:19.000 304 33834.40 235.21 17097.48 88888.00 2018-10-31 12:24:20.000 304 33834.39 235.23 17097.51 37910.02 2018-10-31 12:24:21.000 304 33834.33 235.23 17097.53 88888.00 2018-10-31 12:24:22.000 304 33834.31 235.20 17097.51 88888.00 2018-10-31 12:24:23.000 304 33834.29 235.18 17097.50 88888.00 2018-10-31 12:24:24.000 304 33834.31 235.18 17097.52 88888.00 2018-10-31 12:24:25.000 304 33834.34 235.16 17097.51 37909.88 2018-10-31 12:24:26.000 304 33834.31 235.15 17097.55 88888.00 2018-10-31 12:24:27.000 304 33834.30 235.16 17097.54 88888.00 2018-10-31 12:24:28.000 304 33834.29 235.15 17097.50 88888.00 2018-10-31 12:24:29.000 304 33834.30 235.16 17097.56 88888.00 2018-10-31 12:24:30.000 304 33834.27 235.15 17097.54 37909.74 2018-10-31 12:24:31.000 304 33834.25 235.11 17097.55 88888.00 2018-10-31 12:24:32.000 304 33834.23 235.11 17097.54 88888.00 2018-10-31 12:24:33.000 304 33834.23 235.14 17097.51 88888.00 2018-10-31 12:24:34.000 304 33834.25 235.11 17097.56 88888.00 2018-10-31 12:24:35.000 304 33834.23 235.08 17097.56 37909.74 2018-10-31 12:24:36.000 304 33834.24 235.08 17097.61 88888.00 2018-10-31 12:24:37.000 304 33834.25 235.08 17097.59 88888.00 2018-10-31 12:24:38.000 304 33834.24 235.09 17097.59 88888.00 2018-10-31 12:24:39.000 304 33834.27 235.08 17097.59 88888.00 2018-10-31 12:24:40.000 304 33834.26 235.05 17097.56 37909.76 2018-10-31 12:24:41.000 304 33834.26 235.06 17097.54 88888.00 2018-10-31 12:24:42.000 304 33834.24 235.09 17097.53 88888.00 2018-10-31 12:24:43.000 304 33834.18 235.07 17097.51 88888.00 2018-10-31 12:24:44.000 304 33834.20 235.07 17097.47 88888.00 2018-10-31 12:24:45.000 304 33834.23 235.03 17097.47 37909.82 2018-10-31 12:24:46.000 304 33834.25 235.04 17097.45 88888.00 2018-10-31 12:24:47.000 304 33834.22 235.02 17097.48 88888.00 2018-10-31 12:24:48.000 304 33834.23 235.02 17097.48 88888.00 2018-10-31 12:24:49.000 304 33834.20 235.02 17097.51 88888.00 2018-10-31 12:24:50.000 304 33834.17 235.03 17097.56 37909.87 2018-10-31 12:24:51.000 304 33834.20 235.06 17097.56 88888.00 2018-10-31 12:24:52.000 304 33834.18 235.06 17097.58 88888.00 2018-10-31 12:24:53.000 304 33834.17 235.04 17097.56 88888.00 2018-10-31 12:24:54.000 304 33834.14 235.06 17097.55 88888.00 2018-10-31 12:24:55.000 304 33834.11 235.06 17097.55 37909.84 2018-10-31 12:24:56.000 304 33834.13 235.02 17097.52 88888.00 2018-10-31 12:24:57.000 304 33834.18 235.04 17097.55 88888.00 2018-10-31 12:24:58.000 304 33834.17 235.04 17097.52 88888.00 2018-10-31 12:24:59.000 304 33834.16 235.00 17097.54 88888.00 2018-10-31 12:25:00.000 304 33834.17 235.00 17097.54 37909.74 2018-10-31 12:25:01.000 304 33834.18 235.04 17097.57 88888.00 2018-10-31 12:25:02.000 304 33834.22 235.03 17097.56 88888.00 2018-10-31 12:25:03.000 304 33834.21 235.01 17097.54 88888.00 2018-10-31 12:25:04.000 304 33834.21 235.00 17097.53 88888.00 2018-10-31 12:25:05.000 304 33834.22 234.97 17097.50 37909.73 2018-10-31 12:25:06.000 304 33834.23 234.98 17097.52 88888.00 2018-10-31 12:25:07.000 304 33834.26 234.97 17097.52 88888.00 2018-10-31 12:25:08.000 304 33834.28 234.97 17097.52 88888.00 2018-10-31 12:25:09.000 304 33834.27 234.93 17097.50 88888.00 2018-10-31 12:25:10.000 304 33834.27 234.91 17097.50 37909.66 2018-10-31 12:25:11.000 304 33834.27 234.92 17097.56 88888.00 2018-10-31 12:25:12.000 304 33834.26 234.91 17097.52 88888.00 2018-10-31 12:25:13.000 304 33834.30 234.88 17097.50 88888.00 2018-10-31 12:25:14.000 304 33834.30 234.85 17097.47 88888.00 2018-10-31 12:25:15.000 304 33834.34 234.82 17097.44 37909.77 2018-10-31 12:25:16.000 304 33834.37 234.83 17097.46 88888.00 2018-10-31 12:25:17.000 304 33834.37 234.84 17097.52 88888.00 2018-10-31 12:25:18.000 304 33834.40 234.82 17097.54 88888.00 2018-10-31 12:25:19.000 304 33834.41 234.81 17097.52 88888.00 2018-10-31 12:25:20.000 304 33834.41 234.79 17097.49 37909.84 2018-10-31 12:25:21.000 304 33834.45 234.80 17097.48 88888.00 2018-10-31 12:25:22.000 304 33834.51 234.78 17097.44 88888.00 2018-10-31 12:25:23.000 304 33834.57 234.76 17097.45 88888.00 2018-10-31 12:25:24.000 304 33834.59 234.73 17097.49 88888.00 2018-10-31 12:25:25.000 304 33834.62 234.70 17097.44 37909.90 2018-10-31 12:25:26.000 304 33834.64 234.67 17097.43 88888.00 2018-10-31 12:25:27.000 304 33834.62 234.70 17097.46 88888.00 2018-10-31 12:25:28.000 304 33834.61 234.68 17097.44 88888.00 2018-10-31 12:25:29.000 304 33834.62 234.66 17097.43 88888.00 2018-10-31 12:25:30.000 304 33834.63 234.69 17097.42 37910.07 2018-10-31 12:25:31.000 304 33834.62 234.65 17097.49 88888.00 2018-10-31 12:25:32.000 304 33834.63 234.64 17097.50 88888.00 2018-10-31 12:25:33.000 304 33834.63 234.62 17097.50 88888.00 2018-10-31 12:25:34.000 304 33834.64 234.57 17097.47 88888.00 2018-10-31 12:25:35.000 304 33834.62 234.58 17097.49 37910.07 2018-10-31 12:25:36.000 304 33834.61 234.59 17097.50 88888.00 2018-10-31 12:25:37.000 304 33834.59 234.57 17097.50 88888.00 2018-10-31 12:25:38.000 304 33834.57 234.57 17097.46 88888.00 2018-10-31 12:25:39.000 304 33834.50 234.54 17097.45 88888.00 2018-10-31 12:25:40.000 304 33834.51 234.54 17097.42 37910.06 2018-10-31 12:25:41.000 304 33834.42 234.52 17097.45 88888.00 2018-10-31 12:25:42.000 304 33834.39 234.55 17097.45 88888.00 2018-10-31 12:25:43.000 304 33834.35 234.57 17097.44 88888.00 2018-10-31 12:25:44.000 304 33834.31 234.59 17097.48 88888.00 2018-10-31 12:25:45.000 304 33834.25 234.61 17097.47 37909.87 2018-10-31 12:25:46.000 304 33834.23 234.62 17097.45 88888.00 2018-10-31 12:25:47.000 304 33834.22 234.65 17097.46 88888.00 2018-10-31 12:25:48.000 304 33834.20 234.66 17097.47 88888.00 2018-10-31 12:25:49.000 304 33834.18 234.60 17097.44 88888.00 2018-10-31 12:25:50.000 304 33834.14 234.61 17097.43 37909.77 2018-10-31 12:25:51.000 304 33834.09 234.66 17097.44 88888.00 2018-10-31 12:25:52.000 304 33834.05 234.70 17097.45 88888.00 2018-10-31 12:25:53.000 304 33834.06 234.70 17097.39 88888.00 2018-10-31 12:25:54.000 304 33834.08 234.66 17097.41 88888.00 2018-10-31 12:25:55.000 304 33834.08 234.71 17097.44 37909.69 2018-10-31 12:25:56.000 304 33834.03 234.73 17097.46 88888.00 2018-10-31 12:25:57.000 304 33834.03 234.73 17097.49 88888.00 2018-10-31 12:25:58.000 304 33834.01 234.74 17097.49 88888.00 2018-10-31 12:25:59.000 304 33834.05 234.79 17097.45 88888.00 2018-10-31 12:26:00.000 304 33834.08 234.77 17097.50 37909.69 2018-10-31 12:26:01.000 304 33834.08 234.75 17097.51 88888.00 2018-10-31 12:26:02.000 304 33834.05 234.71 17097.54 88888.00 2018-10-31 12:26:03.000 304 33834.03 234.73 17097.51 88888.00 2018-10-31 12:26:04.000 304 33834.05 234.74 17097.51 88888.00 2018-10-31 12:26:05.000 304 33834.04 234.72 17097.47 37909.56 2018-10-31 12:26:06.000 304 33834.03 234.70 17097.48 88888.00 2018-10-31 12:26:07.000 304 33834.01 234.68 17097.51 88888.00 2018-10-31 12:26:08.000 304 33834.00 234.72 17097.54 88888.00 2018-10-31 12:26:09.000 304 33833.99 234.73 17097.52 88888.00 2018-10-31 12:26:10.000 304 33833.96 234.76 17097.56 37909.63 2018-10-31 12:26:11.000 304 33833.97 234.76 17097.55 88888.00 2018-10-31 12:26:12.000 304 33833.94 234.75 17097.53 88888.00 2018-10-31 12:26:13.000 304 33833.94 234.73 17097.50 88888.00 2018-10-31 12:26:14.000 304 33833.87 234.75 17097.52 88888.00 2018-10-31 12:26:15.000 304 33833.83 234.81 17097.54 37909.54 2018-10-31 12:26:16.000 304 33833.84 234.81 17097.57 88888.00 2018-10-31 12:26:17.000 304 33833.77 234.83 17097.58 88888.00 2018-10-31 12:26:18.000 304 33833.70 234.82 17097.57 88888.00 2018-10-31 12:26:19.000 304 33833.69 234.79 17097.58 88888.00 2018-10-31 12:26:20.000 304 33833.65 234.84 17097.57 37909.35 2018-10-31 12:26:21.000 304 33833.60 234.90 17097.56 88888.00 2018-10-31 12:26:22.000 304 33833.59 234.93 17097.50 88888.00 2018-10-31 12:26:23.000 304 33833.58 234.92 17097.52 88888.00 2018-10-31 12:26:24.000 304 33833.59 234.96 17097.56 88888.00 2018-10-31 12:26:25.000 304 33833.54 234.94 17097.62 37909.11 2018-10-31 12:26:26.000 304 33833.55 234.93 17097.61 88888.00 2018-10-31 12:26:27.000 304 33833.53 234.95 17097.54 88888.00 2018-10-31 12:26:28.000 304 33833.52 234.98 17097.55 88888.00 2018-10-31 12:26:29.000 304 33833.55 234.97 17097.56 88888.00 2018-10-31 12:26:30.000 304 33833.56 234.95 17097.60 37909.10 2018-10-31 12:26:31.000 304 33833.55 234.93 17097.58 88888.00 2018-10-31 12:26:32.000 304 33833.52 234.95 17097.58 88888.00 2018-10-31 12:26:33.000 304 33833.50 234.97 17097.59 88888.00 2018-10-31 12:26:34.000 304 33833.47 234.98 17097.60 88888.00 2018-10-31 12:26:35.000 304 33833.42 234.98 17097.60 37909.18 2018-10-31 12:26:36.000 304 33833.41 234.98 17097.58 88888.00 2018-10-31 12:26:37.000 304 33833.41 234.98 17097.55 88888.00 2018-10-31 12:26:38.000 304 33833.40 234.99 17097.54 88888.00 2018-10-31 12:26:39.000 304 33833.35 234.96 17097.54 88888.00 2018-10-31 12:26:40.000 304 33833.32 234.97 17097.59 37909.03 2018-10-31 12:26:41.000 304 33833.29 234.98 17097.63 88888.00 2018-10-31 12:26:42.000 304 33833.28 235.01 17097.63 88888.00 2018-10-31 12:26:43.000 304 33833.27 235.01 17097.59 88888.00 2018-10-31 12:26:44.000 304 33833.23 235.04 17097.58 88888.00 2018-10-31 12:26:45.000 304 33833.20 235.02 17097.55 37908.96 2018-10-31 12:26:46.000 304 33833.21 235.05 17097.54 88888.00 2018-10-31 12:26:47.000 304 33833.15 235.09 17097.55 88888.00 2018-10-31 12:26:48.000 304 33833.16 235.08 17097.55 88888.00 2018-10-31 12:26:49.000 304 33833.16 235.08 17097.55 88888.00 2018-10-31 12:26:50.000 304 33833.15 235.10 17097.58 37908.87 2018-10-31 12:26:51.000 304 33833.11 235.06 17097.58 88888.00 2018-10-31 12:26:52.000 304 33833.09 235.04 17097.62 88888.00 2018-10-31 12:26:53.000 304 33833.07 235.06 17097.62 88888.00 2018-10-31 12:26:54.000 304 33833.08 235.07 17097.62 88888.00 2018-10-31 12:26:55.000 304 33833.11 235.09 17097.62 37908.77 2018-10-31 12:26:56.000 304 33833.12 235.09 17097.61 88888.00 2018-10-31 12:26:57.000 304 33833.09 235.11 17097.58 88888.00 2018-10-31 12:26:58.000 304 33833.14 235.11 17097.61 88888.00 2018-10-31 12:26:59.000 304 33833.17 235.11 17097.59 88888.00 2018-10-31 12:27:00.000 304 33833.16 235.12 17097.59 37908.75 2018-10-31 12:27:01.000 304 33833.18 235.12 17097.55 88888.00 2018-10-31 12:27:02.000 304 33833.19 235.10 17097.55 88888.00 2018-10-31 12:27:03.000 304 33833.14 235.08 17097.57 88888.00 2018-10-31 12:27:04.000 304 33833.15 235.08 17097.63 88888.00 2018-10-31 12:27:05.000 304 33833.19 235.01 17097.61 37908.77 2018-10-31 12:27:06.000 304 33833.19 235.03 17097.58 88888.00 2018-10-31 12:27:07.000 304 33833.20 235.05 17097.59 88888.00 2018-10-31 12:27:08.000 304 33833.20 235.06 17097.60 88888.00 2018-10-31 12:27:09.000 304 33833.21 235.04 17097.63 88888.00 2018-10-31 12:27:10.000 304 33833.24 235.01 17097.63 37908.90 2018-10-31 12:27:11.000 304 33833.27 234.99 17097.59 88888.00 2018-10-31 12:27:12.000 304 33833.24 235.01 17097.59 88888.00 2018-10-31 12:27:13.000 304 33833.30 234.99 17097.62 88888.00 2018-10-31 12:27:14.000 304 33833.33 234.99 17097.64 88888.00 2018-10-31 12:27:15.000 304 33833.34 234.95 17097.66 37908.98 2018-10-31 12:27:16.000 304 33833.34 234.99 17097.65 88888.00 2018-10-31 12:27:17.000 304 33833.37 234.98 17097.63 88888.00 2018-10-31 12:27:18.000 304 33833.39 234.98 17097.64 88888.00 2018-10-31 12:27:19.000 304 33833.41 234.97 17097.61 88888.00 2018-10-31 12:27:20.000 304 33833.44 234.96 17097.60 37908.92 2018-10-31 12:27:21.000 304 33833.45 234.99 17097.58 88888.00 2018-10-31 12:27:22.000 304 33833.45 234.95 17097.53 88888.00 2018-10-31 12:27:23.000 304 33833.47 234.96 17097.51 88888.00 2018-10-31 12:27:24.000 304 33833.48 234.95 17097.56 88888.00 2018-10-31 12:27:25.000 304 33833.51 234.96 17097.55 37908.98 2018-10-31 12:27:26.000 304 33833.50 234.95 17097.56 88888.00 2018-10-31 12:27:27.000 304 33833.50 234.93 17097.54 88888.00 2018-10-31 12:27:28.000 304 33833.55 234.92 17097.57 88888.00 2018-10-31 12:27:29.000 304 33833.60 234.88 17097.54 88888.00 2018-10-31 12:27:30.000 304 33833.63 234.85 17097.52 37909.07 2018-10-31 12:27:31.000 304 33833.64 234.84 17097.52 88888.00 2018-10-31 12:27:32.000 304 33833.64 234.84 17097.52 88888.00 2018-10-31 12:27:33.000 304 33833.64 234.84 17097.53 88888.00 2018-10-31 12:27:34.000 304 33833.64 234.82 17097.52 88888.00 2018-10-31 12:27:35.000 304 33833.65 234.83 17097.57 37909.26 2018-10-31 12:27:36.000 304 33833.64 234.80 17097.56 88888.00 2018-10-31 12:27:37.000 304 33833.65 234.80 17097.52 88888.00 2018-10-31 12:27:38.000 304 33833.61 234.80 17097.50 88888.00 2018-10-31 12:27:39.000 304 33833.63 234.80 17097.52 88888.00 2018-10-31 12:27:40.000 304 33833.63 234.83 17097.52 37909.26 2018-10-31 12:27:41.000 304 33833.61 234.86 17097.50 88888.00 2018-10-31 12:27:42.000 304 33833.60 234.83 17097.49 88888.00 2018-10-31 12:27:43.000 304 33833.64 234.79 17097.50 88888.00 2018-10-31 12:27:44.000 304 33833.62 234.80 17097.49 88888.00 2018-10-31 12:27:45.000 304 33833.63 234.77 17097.45 37909.14 2018-10-31 12:27:46.000 304 33833.64 234.80 17097.47 88888.00 2018-10-31 12:27:47.000 304 33833.68 234.76 17097.52 88888.00 2018-10-31 12:27:48.000 304 33833.69 234.74 17097.54 88888.00 2018-10-31 12:27:49.000 304 33833.68 234.71 17097.54 88888.00 2018-10-31 12:27:50.000 304 33833.69 234.74 17097.52 37909.27 2018-10-31 12:27:51.000 304 33833.65 234.73 17097.49 88888.00 2018-10-31 12:27:52.000 304 33833.60 234.70 17097.49 88888.00 2018-10-31 12:27:53.000 304 33833.61 234.68 17097.53 88888.00 2018-10-31 12:27:54.000 304 33833.61 234.70 17097.48 88888.00 2018-10-31 12:27:55.000 304 33833.61 234.67 17097.47 37909.13 2018-10-31 12:27:56.000 304 33833.64 234.68 17097.45 88888.00 2018-10-31 12:27:57.000 304 33833.60 234.65 17097.51 88888.00 2018-10-31 12:27:58.000 304 33833.58 234.60 17097.52 88888.00 2018-10-31 12:27:59.000 304 33833.59 234.59 17097.50 88888.00 2018-10-31 12:28:00.000 304 33833.57 234.60 17097.50 37909.07 2018-10-31 12:28:01.000 304 33833.56 234.60 17097.50 88888.00 2018-10-31 12:28:02.000 304 33833.56 234.63 17097.46 88888.00 2018-10-31 12:28:03.000 304 33833.60 234.63 17097.47 88888.00 2018-10-31 12:28:04.000 304 33833.57 234.67 17097.46 88888.00 2018-10-31 12:28:05.000 304 33833.53 234.66 17097.50 37909.15 2018-10-31 12:28:06.000 304 33833.54 234.63 17097.53 88888.00 2018-10-31 12:28:07.000 304 33833.53 234.63 17097.53 88888.00 2018-10-31 12:28:08.000 304 33833.54 234.62 17097.52 88888.00 2018-10-31 12:28:09.000 304 33833.59 234.60 17097.52 88888.00 2018-10-31 12:28:10.000 304 33833.56 234.58 17097.54 37909.14 2018-10-31 12:28:11.000 304 33833.54 234.60 17097.49 88888.00 2018-10-31 12:28:12.000 304 33833.59 234.67 17097.50 88888.00 2018-10-31 12:28:13.000 304 33833.61 234.68 17097.53 88888.00 2018-10-31 12:28:14.000 304 33833.62 234.63 17097.54 88888.00 2018-10-31 12:28:15.000 304 33833.58 234.63 17097.48 37909.14 2018-10-31 12:28:16.000 304 33833.56 234.63 17097.48 88888.00 2018-10-31 12:28:17.000 304 33833.57 234.66 17097.52 88888.00 2018-10-31 12:28:18.000 304 33833.61 234.65 17097.53 88888.00 2018-10-31 12:28:19.000 304 33833.62 234.62 17097.54 88888.00 2018-10-31 12:28:20.000 304 33833.62 234.61 17097.52 37909.05 2018-10-31 12:28:21.000 304 33833.66 234.62 17097.51 88888.00 2018-10-31 12:28:22.000 304 33833.64 234.64 17097.46 88888.00 2018-10-31 12:28:23.000 304 33833.61 234.63 17097.42 88888.00 2018-10-31 12:28:24.000 304 33833.58 234.61 17097.44 88888.00 2018-10-31 12:28:25.000 304 33833.61 234.61 17097.48 37909.17 2018-10-31 12:28:26.000 304 33833.64 234.62 17097.49 88888.00 2018-10-31 12:28:27.000 304 33833.63 234.60 17097.47 88888.00 2018-10-31 12:28:28.000 304 33833.64 234.59 17097.45 88888.00 2018-10-31 12:28:29.000 304 33833.60 234.61 17097.44 88888.00 2018-10-31 12:28:30.000 304 33833.62 234.58 17097.43 37909.19 2018-10-31 12:28:31.000 304 33833.64 234.55 17097.43 88888.00 2018-10-31 12:28:32.000 304 33833.61 234.54 17097.46 88888.00 2018-10-31 12:28:33.000 304 33833.59 234.55 17097.45 88888.00 2018-10-31 12:28:34.000 304 33833.61 234.59 17097.47 88888.00 2018-10-31 12:28:35.000 304 33833.62 234.60 17097.45 37909.13 2018-10-31 12:28:36.000 304 33833.66 234.62 17097.44 88888.00 2018-10-31 12:28:37.000 304 33833.62 234.59 17097.42 88888.00 2018-10-31 12:28:38.000 304 33833.60 234.56 17097.43 88888.00 2018-10-31 12:28:39.000 304 33833.54 234.57 17097.43 88888.00 2018-10-31 12:28:40.000 304 33833.54 234.60 17097.39 37909.12 2018-10-31 12:28:41.000 304 33833.55 234.61 17097.42 88888.00 2018-10-31 12:28:42.000 304 33833.59 234.65 17097.42 88888.00 2018-10-31 12:28:43.000 304 33833.53 234.68 17097.41 88888.00 2018-10-31 12:28:44.000 304 33833.54 234.69 17097.44 88888.00 2018-10-31 12:28:45.000 304 33833.49 234.70 17097.46 37908.99 2018-10-31 12:28:46.000 304 33833.46 234.71 17097.43 88888.00 2018-10-31 12:28:47.000 304 33833.44 234.75 17097.42 88888.00 2018-10-31 12:28:48.000 304 33833.46 234.77 17097.45 88888.00 2018-10-31 12:28:49.000 304 33833.46 234.80 17097.45 88888.00 2018-10-31 12:28:50.000 304 33833.47 234.77 17097.43 37909.05 2018-10-31 12:28:51.000 304 33833.47 234.76 17097.43 88888.00 2018-10-31 12:28:52.000 304 33833.45 234.75 17097.45 88888.00 2018-10-31 12:28:53.000 304 33833.47 234.77 17097.50 88888.00 2018-10-31 12:28:54.000 304 33833.48 234.79 17097.53 88888.00 2018-10-31 12:28:55.000 304 33833.48 234.75 17097.50 37908.95 2018-10-31 12:28:56.000 304 33833.43 234.72 17097.52 88888.00 2018-10-31 12:28:57.000 304 33833.46 234.79 17097.51 88888.00 2018-10-31 12:28:58.000 304 33833.42 234.80 17097.52 88888.00 2018-10-31 12:28:59.000 304 33833.39 234.80 17097.55 88888.00 2018-10-31 12:29:00.000 304 33833.37 234.83 17097.56 37908.90 2018-10-31 12:29:01.000 304 33833.36 234.80 17097.56 88888.00 2018-10-31 12:29:02.000 304 33833.35 234.79 17097.54 88888.00 2018-10-31 12:29:03.000 304 33833.26 234.81 17097.55 88888.00 2018-10-31 12:29:04.000 304 33833.27 234.82 17097.50 88888.00 2018-10-31 12:29:05.000 304 33833.26 234.85 17097.49 37908.75 2018-10-31 12:29:06.000 304 33833.22 234.77 17097.51 88888.00 2018-10-31 12:29:07.000 304 33833.16 234.77 17097.50 88888.00 2018-10-31 12:29:08.000 304 33833.14 234.78 17097.50 88888.00 2018-10-31 12:29:09.000 304 33833.11 234.82 17097.50 88888.00 2018-10-31 12:29:10.000 304 33833.07 234.85 17097.52 37908.76 2018-10-31 12:29:11.000 304 33833.07 234.85 17097.54 88888.00 2018-10-31 12:29:12.000 304 33833.06 234.84 17097.55 88888.00 2018-10-31 12:29:13.000 304 33833.08 234.85 17097.58 88888.00 2018-10-31 12:29:14.000 304 33833.09 234.88 17097.59 88888.00 2018-10-31 12:29:15.000 304 33833.06 234.86 17097.58 37908.69 2018-10-31 12:29:16.000 304 33833.04 234.86 17097.58 88888.00 2018-10-31 12:29:17.000 304 33833.02 234.88 17097.56 88888.00 2018-10-31 12:29:18.000 304 33833.01 234.91 17097.58 88888.00 2018-10-31 12:29:19.000 304 33833.01 234.89 17097.57 88888.00 2018-10-31 12:29:20.000 304 33832.97 234.90 17097.61 37908.64 2018-10-31 12:29:21.000 304 33832.94 234.91 17097.60 88888.00 2018-10-31 12:29:22.000 304 33832.91 234.87 17097.62 88888.00 2018-10-31 12:29:23.000 304 33832.88 234.86 17097.65 88888.00 2018-10-31 12:29:24.000 304 33832.88 234.92 17097.62 88888.00 2018-10-31 12:29:25.000 304 33832.81 234.93 17097.59 37908.54 2018-10-31 12:29:26.000 304 33832.79 234.95 17097.59 88888.00 2018-10-31 12:29:27.000 304 33832.82 234.95 17097.57 88888.00 2018-10-31 12:29:28.000 304 33832.79 234.96 17097.50 88888.00 2018-10-31 12:29:29.000 304 33832.77 234.96 17097.52 88888.00 2018-10-31 12:29:30.000 304 33832.76 234.93 17097.56 37908.35 2018-10-31 12:29:31.000 304 33832.75 234.97 17097.56 88888.00 2018-10-31 12:29:32.000 304 33832.71 235.00 17097.54 88888.00 2018-10-31 12:29:33.000 304 33832.69 235.01 17097.54 88888.00 2018-10-31 12:29:34.000 304 33832.71 235.02 17097.57 88888.00 2018-10-31 12:29:35.000 304 33832.69 235.07 17097.63 37908.36 2018-10-31 12:29:36.000 304 33832.64 235.09 17097.61 88888.00 2018-10-31 12:29:37.000 304 33832.63 235.06 17097.59 88888.00 2018-10-31 12:29:38.000 304 33832.62 235.06 17097.58 88888.00 2018-10-31 12:29:39.000 304 33832.59 235.06 17097.57 88888.00 2018-10-31 12:29:40.000 304 33832.55 235.10 17097.55 37908.32 2018-10-31 12:29:41.000 304 33832.58 235.08 17097.56 88888.00 2018-10-31 12:29:42.000 304 33832.59 235.10 17097.58 88888.00 2018-10-31 12:29:43.000 304 33832.57 235.07 17097.57 88888.00 2018-10-31 12:29:44.000 304 33832.59 235.02 17097.54 88888.00 2018-10-31 12:29:45.000 304 33832.60 235.06 17097.54 37908.34 2018-10-31 12:29:46.000 304 33832.64 235.06 17097.53 88888.00 2018-10-31 12:29:47.000 304 33832.67 235.09 17097.54 88888.00 2018-10-31 12:29:48.000 304 33832.61 235.07 17097.53 88888.00 2018-10-31 12:29:49.000 304 33832.64 235.09 17097.54 88888.00 2018-10-31 12:29:50.000 304 33832.67 235.13 17097.56 37908.24 2018-10-31 12:29:51.000 304 33832.68 235.12 17097.53 88888.00 2018-10-31 12:29:52.000 304 33832.70 235.15 17097.53 88888.00 2018-10-31 12:29:53.000 304 33832.72 235.17 17097.53 88888.00 2018-10-31 12:29:54.000 304 33832.71 235.18 17097.57 88888.00 2018-10-31 12:29:55.000 304 33832.72 235.13 17097.57 37908.24 2018-10-31 12:29:56.000 304 33832.69 235.14 17097.58 88888.00 2018-10-31 12:29:57.000 304 33832.68 235.14 17097.55 88888.00 2018-10-31 12:29:58.000 304 33832.68 235.12 17097.53 88888.00 2018-10-31 12:29:59.000 304 33832.67 235.12 17097.54 88888.00 2018-10-31 12:30:00.000 304 33832.69 235.15 17097.57 37908.35 2018-10-31 12:30:01.000 304 33832.68 235.15 17097.55 88888.00 2018-10-31 12:30:02.000 304 33832.65 235.15 17097.51 88888.00 2018-10-31 12:30:03.000 304 33832.64 235.15 17097.54 88888.00 2018-10-31 12:30:04.000 304 33832.66 235.10 17097.57 88888.00 2018-10-31 12:30:05.000 304 33832.64 235.10 17097.56 37908.23 2018-10-31 12:30:06.000 304 33832.64 235.09 17097.54 88888.00 2018-10-31 12:30:07.000 304 33832.62 235.14 17097.54 88888.00 2018-10-31 12:30:08.000 304 33832.64 235.13 17097.57 88888.00 2018-10-31 12:30:09.000 304 33832.60 235.15 17097.54 88888.00 2018-10-31 12:30:10.000 304 33832.62 235.13 17097.54 37908.30 2018-10-31 12:30:11.000 304 33832.61 235.13 17097.61 88888.00 2018-10-31 12:30:12.000 304 33832.60 235.14 17097.59 88888.00 2018-10-31 12:30:13.000 304 33832.63 235.14 17097.57 88888.00 2018-10-31 12:30:14.000 304 33832.64 235.15 17097.54 88888.00 2018-10-31 12:30:15.000 304 33832.61 235.09 17097.54 37908.21 2018-10-31 12:30:16.000 304 33832.62 235.07 17097.50 88888.00 2018-10-31 12:30:17.000 304 33832.64 235.07 17097.48 88888.00 2018-10-31 12:30:18.000 304 33832.62 235.03 17097.51 88888.00 2018-10-31 12:30:19.000 304 33832.61 235.06 17097.52 88888.00 2018-10-31 12:30:20.000 304 33832.62 235.10 17097.54 37908.28 2018-10-31 12:30:21.000 304 33832.62 235.09 17097.56 88888.00 2018-10-31 12:30:22.000 304 33832.61 235.11 17097.54 88888.00 2018-10-31 12:30:23.000 304 33832.61 235.10 17097.55 88888.00 2018-10-31 12:30:24.000 304 33832.58 235.09 17097.56 88888.00 2018-10-31 12:30:25.000 304 33832.57 235.04 17097.54 37908.28 2018-10-31 12:30:26.000 304 33832.54 235.02 17097.49 88888.00 2018-10-31 12:30:27.000 304 33832.55 235.03 17097.47 88888.00 2018-10-31 12:30:28.000 304 33832.60 235.02 17097.50 88888.00 2018-10-31 12:30:29.000 304 33832.59 235.06 17097.49 88888.00 2018-10-31 12:30:30.000 304 33832.59 235.02 17097.49 37908.16 2018-10-31 12:30:31.000 304 33832.64 235.02 17097.47 88888.00 2018-10-31 12:30:32.000 304 33832.64 235.03 17097.49 88888.00 2018-10-31 12:30:33.000 304 33832.61 235.04 17097.53 88888.00 2018-10-31 12:30:34.000 304 33832.62 235.02 17097.56 88888.00 2018-10-31 12:30:35.000 304 33832.59 235.05 17097.55 37908.23 2018-10-31 12:30:36.000 304 33832.63 235.06 17097.56 88888.00 2018-10-31 12:30:37.000 304 33832.60 235.04 17097.54 88888.00 2018-10-31 12:30:38.000 304 33832.61 235.02 17097.53 88888.00 2018-10-31 12:30:39.000 304 33832.60 235.02 17097.52 88888.00 2018-10-31 12:30:40.000 304 33832.63 234.99 17097.51 37908.25 2018-10-31 12:30:41.000 304 33832.65 234.98 17097.50 88888.00 2018-10-31 12:30:42.000 304 33832.64 234.98 17097.52 88888.00 2018-10-31 12:30:43.000 304 33832.61 234.99 17097.53 88888.00 2018-10-31 12:30:44.000 304 33832.59 234.98 17097.52 88888.00 2018-10-31 12:30:45.000 304 33832.62 234.98 17097.51 37908.22 2018-10-31 12:30:46.000 304 33832.67 234.95 17097.48 88888.00 2018-10-31 12:30:47.000 304 33832.67 234.92 17097.50 88888.00 2018-10-31 12:30:48.000 304 33832.69 234.91 17097.48 88888.00 2018-10-31 12:30:49.000 304 33832.70 234.90 17097.48 88888.00 2018-10-31 12:30:50.000 304 33832.66 234.90 17097.51 37908.29 2018-10-31 12:30:51.000 304 33832.65 234.91 17097.51 88888.00 2018-10-31 12:30:52.000 304 33832.68 234.90 17097.52 88888.00 2018-10-31 12:30:53.000 304 33832.70 234.87 17097.49 88888.00 2018-10-31 12:30:54.000 304 33832.71 234.86 17097.51 88888.00 2018-10-31 12:30:55.000 304 33832.71 234.81 17097.54 37908.26 2018-10-31 12:30:56.000 304 33832.74 234.77 17097.57 88888.00 2018-10-31 12:30:57.000 304 33832.76 234.80 17097.59 88888.00 2018-10-31 12:30:58.000 304 33832.80 234.84 17097.59 88888.00 2018-10-31 12:30:59.000 304 33832.77 234.81 17097.54 88888.00 2018-10-31 12:31:00.000 304 33832.78 234.79 17097.55 37908.28 2018-10-31 12:31:01.000 304 33832.77 234.80 17097.55 88888.00 2018-10-31 12:31:02.000 304 33832.78 234.78 17097.52 88888.00 2018-10-31 12:31:03.000 304 33832.80 234.73 17097.50 88888.00 2018-10-31 12:31:04.000 304 33832.79 234.72 17097.53 88888.00 2018-10-31 12:31:05.000 304 33832.79 234.75 17097.54 37908.41 2018-10-31 12:31:06.000 304 33832.78 234.74 17097.55 88888.00 2018-10-31 12:31:07.000 304 33832.79 234.76 17097.54 88888.00 2018-10-31 12:31:08.000 304 33832.84 234.76 17097.55 88888.00 2018-10-31 12:31:09.000 304 33832.81 234.71 17097.56 88888.00 2018-10-31 12:31:10.000 304 33832.84 234.63 17097.53 37908.32 2018-10-31 12:31:11.000 304 33832.86 234.61 17097.54 88888.00 2018-10-31 12:31:12.000 304 33832.81 234.66 17097.58 88888.00 2018-10-31 12:31:13.000 304 33832.77 234.71 17097.56 88888.00 2018-10-31 12:31:14.000 304 33832.82 234.69 17097.57 88888.00 2018-10-31 12:31:15.000 304 33832.83 234.65 17097.59 37908.40 2018-10-31 12:31:16.000 304 33832.83 234.63 17097.59 88888.00 2018-10-31 12:31:17.000 304 33832.82 234.59 17097.56 88888.00 2018-10-31 12:31:18.000 304 33832.79 234.58 17097.58 88888.00 2018-10-31 12:31:19.000 304 33832.77 234.60 17097.56 88888.00 2018-10-31 12:31:20.000 304 33832.76 234.61 17097.56 37908.43 2018-10-31 12:31:21.000 304 33832.76 234.62 17097.57 88888.00 2018-10-31 12:31:22.000 304 33832.75 234.63 17097.54 88888.00 2018-10-31 12:31:23.000 304 33832.74 234.62 17097.56 88888.00 2018-10-31 12:31:24.000 304 33832.72 234.56 17097.53 88888.00 2018-10-31 12:31:25.000 304 33832.71 234.57 17097.56 37908.34 2018-10-31 12:31:26.000 304 33832.63 234.58 17097.51 88888.00 2018-10-31 12:31:27.000 304 33832.61 234.58 17097.51 88888.00 2018-10-31 12:31:28.000 304 33832.60 234.59 17097.51 88888.00 2018-10-31 12:31:29.000 304 33832.61 234.57 17097.52 88888.00 2018-10-31 12:31:30.000 304 33832.60 234.58 17097.58 37908.24 2018-10-31 12:31:31.000 304 33832.58 234.55 17097.56 88888.00 2018-10-31 12:31:32.000 304 33832.56 234.47 17097.53 88888.00 2018-10-31 12:31:33.000 304 33832.55 234.49 17097.53 88888.00 2018-10-31 12:31:34.000 304 33832.57 234.51 17097.57 88888.00 2018-10-31 12:31:35.000 304 33832.59 234.53 17097.56 37908.19 2018-10-31 12:31:36.000 304 33832.60 234.58 17097.58 88888.00 2018-10-31 12:31:37.000 304 33832.58 234.58 17097.63 88888.00 2018-10-31 12:31:38.000 304 33832.54 234.63 17097.61 88888.00 2018-10-31 12:31:39.000 304 33832.52 234.59 17097.64 88888.00 2018-10-31 12:31:40.000 304 33832.56 234.61 17097.63 37908.23 2018-10-31 12:31:41.000 304 33832.52 234.62 17097.64 88888.00 2018-10-31 12:31:42.000 304 33832.48 234.59 17097.63 88888.00 2018-10-31 12:31:43.000 304 33832.45 234.55 17097.60 88888.00 2018-10-31 12:31:44.000 304 33832.40 234.54 17097.60 88888.00 2018-10-31 12:31:45.000 304 33832.39 234.56 17097.64 37908.16 2018-10-31 12:31:46.000 304 33832.39 234.57 17097.65 88888.00 2018-10-31 12:31:47.000 304 33832.41 234.61 17097.61 88888.00 2018-10-31 12:31:48.000 304 33832.40 234.56 17097.61 88888.00 2018-10-31 12:31:49.000 304 33832.41 234.58 17097.64 88888.00 2018-10-31 12:31:50.000 304 33832.37 234.62 17097.62 37908.01 2018-10-31 12:31:51.000 304 33832.38 234.59 17097.62 88888.00 2018-10-31 12:31:52.000 304 33832.38 234.56 17097.61 88888.00 2018-10-31 12:31:53.000 304 33832.37 234.56 17097.66 88888.00 2018-10-31 12:31:54.000 304 33832.34 234.57 17097.66 88888.00 2018-10-31 12:31:55.000 304 33832.35 234.60 17097.64 37908.04 2018-10-31 12:31:56.000 304 33832.36 234.60 17097.66 88888.00 2018-10-31 12:31:57.000 304 33832.30 234.57 17097.66 88888.00 2018-10-31 12:31:58.000 304 33832.30 234.57 17097.66 88888.00 2018-10-31 12:31:59.000 304 33832.25 234.57 17097.62 88888.00 2018-10-31 12:32:00.000 304 33832.27 234.55 17097.59 37907.89 2018-10-31 12:32:01.000 304 33832.24 234.57 17097.59 88888.00 2018-10-31 12:32:02.000 304 33832.24 234.56 17097.59 88888.00 2018-10-31 12:32:03.000 304 33832.19 234.54 17097.55 88888.00 2018-10-31 12:32:04.000 304 33832.13 234.57 17097.54 88888.00 2018-10-31 12:32:05.000 304 33832.15 234.54 17097.56 37907.81 2018-10-31 12:32:06.000 304 33832.16 234.55 17097.58 88888.00 2018-10-31 12:32:07.000 304 33832.15 234.54 17097.59 88888.00 2018-10-31 12:32:08.000 304 33832.10 234.53 17097.57 88888.00 2018-10-31 12:32:09.000 304 33832.07 234.51 17097.57 88888.00 2018-10-31 12:32:10.000 304 33832.09 234.52 17097.61 37907.88 2018-10-31 12:32:11.000 304 33832.03 234.53 17097.57 88888.00 2018-10-31 12:32:12.000 304 33832.01 234.53 17097.58 88888.00 2018-10-31 12:32:13.000 304 33832.00 234.53 17097.65 88888.00 2018-10-31 12:32:14.000 304 33832.02 234.54 17097.65 88888.00 2018-10-31 12:32:15.000 304 33832.06 234.50 17097.64 37907.79 2018-10-31 12:32:16.000 304 33832.03 234.50 17097.65 88888.00 2018-10-31 12:32:17.000 304 33832.03 234.51 17097.67 88888.00 2018-10-31 12:32:18.000 304 33832.01 234.52 17097.63 88888.00 2018-10-31 12:32:19.000 304 33832.03 234.53 17097.66 88888.00 2018-10-31 12:32:20.000 304 33832.06 234.49 17097.66 37907.84 2018-10-31 12:32:21.000 304 33832.04 234.48 17097.65 88888.00 2018-10-31 12:32:22.000 304 33832.03 234.46 17097.62 88888.00 2018-10-31 12:32:23.000 304 33832.07 234.44 17097.61 88888.00 2018-10-31 12:32:24.000 304 33832.09 234.44 17097.65 88888.00 2018-10-31 12:32:25.000 304 33832.10 234.44 17097.65 37907.88 2018-10-31 12:32:26.000 304 33832.10 234.46 17097.63 88888.00 2018-10-31 12:32:27.000 304 33832.13 234.48 17097.64 88888.00 2018-10-31 12:32:28.000 304 33832.14 234.47 17097.64 88888.00 2018-10-31 12:32:29.000 304 33832.13 234.49 17097.69 88888.00 2018-10-31 12:32:30.000 304 33832.15 234.50 17097.70 37907.89 2018-10-31 12:32:31.000 304 33832.14 234.51 17097.65 88888.00 2018-10-31 12:32:32.000 304 33832.17 234.46 17097.64 88888.00 2018-10-31 12:32:33.000 304 33832.15 234.46 17097.58 88888.00 2018-10-31 12:32:34.000 304 33832.12 234.42 17097.51 88888.00 2018-10-31 12:32:35.000 304 33832.14 234.42 17097.55 37907.83 2018-10-31 12:32:36.000 304 33832.14 234.40 17097.58 88888.00 2018-10-31 12:32:37.000 304 33832.12 234.40 17097.59 88888.00 2018-10-31 12:32:38.000 304 33832.12 234.40 17097.64 88888.00 2018-10-31 12:32:39.000 304 33832.11 234.38 17097.65 88888.00 2018-10-31 12:32:40.000 304 33832.13 234.37 17097.61 37907.85 2018-10-31 12:32:41.000 304 33832.13 234.39 17097.60 88888.00 2018-10-31 12:32:42.000 304 33832.11 234.38 17097.62 88888.00 2018-10-31 12:32:43.000 304 33832.11 234.36 17097.62 88888.00 2018-10-31 12:32:44.000 304 33832.13 234.39 17097.61 88888.00 2018-10-31 12:32:45.000 304 33832.13 234.38 17097.61 37907.78 2018-10-31 12:32:46.000 304 33832.10 234.34 17097.59 88888.00 2018-10-31 12:32:47.000 304 33832.12 234.35 17097.57 88888.00 2018-10-31 12:32:48.000 304 33832.11 234.35 17097.56 88888.00 2018-10-31 12:32:49.000 304 33832.12 234.37 17097.57 88888.00 2018-10-31 12:32:50.000 304 33832.13 234.35 17097.57 37907.78 2018-10-31 12:32:51.000 304 33832.12 234.35 17097.56 88888.00 2018-10-31 12:32:52.000 304 33832.09 234.36 17097.62 88888.00 2018-10-31 12:32:53.000 304 33832.13 234.35 17097.60 88888.00 2018-10-31 12:32:54.000 304 33832.13 234.30 17097.58 88888.00 2018-10-31 12:32:55.000 304 33832.11 234.27 17097.56 37907.85 2018-10-31 12:32:56.000 304 33832.13 234.29 17097.57 88888.00 2018-10-31 12:32:57.000 304 33832.12 234.26 17097.58 88888.00 2018-10-31 12:32:58.000 304 33832.12 234.28 17097.56 88888.00 2018-10-31 12:32:59.000 304 33832.10 234.25 17097.55 88888.00 2018-10-31 12:33:00.000 304 33832.09 234.24 17097.58 37907.90 2018-10-31 12:33:01.000 304 33832.09 234.26 17097.59 88888.00 2018-10-31 12:33:02.000 304 33832.08 234.27 17097.58 88888.00 2018-10-31 12:33:03.000 304 33832.07 234.26 17097.58 88888.00 2018-10-31 12:33:04.000 304 33832.08 234.27 17097.58 88888.00 2018-10-31 12:33:05.000 304 33832.03 234.21 17097.52 37907.84 2018-10-31 12:33:06.000 304 33832.05 234.21 17097.55 88888.00 2018-10-31 12:33:07.000 304 33832.04 234.19 17097.58 88888.00 2018-10-31 12:33:08.000 304 33832.03 234.23 17097.63 88888.00 2018-10-31 12:33:09.000 304 33832.03 234.23 17097.63 88888.00 2018-10-31 12:33:10.000 304 33832.02 234.25 17097.60 37907.84 2018-10-31 12:33:11.000 304 33831.97 234.25 17097.60 88888.00 2018-10-31 12:33:12.000 304 33831.94 234.25 17097.60 88888.00 2018-10-31 12:33:13.000 304 33831.92 234.26 17097.60 88888.00 2018-10-31 12:33:14.000 304 33831.87 234.27 17097.62 88888.00 2018-10-31 12:33:15.000 304 33831.84 234.24 17097.63 37907.70 2018-10-31 12:33:16.000 304 33831.78 234.23 17097.63 88888.00 2018-10-31 12:33:17.000 304 33831.77 234.24 17097.61 88888.00 2018-10-31 12:33:18.000 304 33831.77 234.23 17097.60 88888.00 2018-10-31 12:33:19.000 304 33831.76 234.26 17097.64 88888.00 2018-10-31 12:33:20.000 304 33831.76 234.29 17097.67 37907.56 2018-10-31 12:33:21.000 304 33831.76 234.29 17097.68 88888.00 2018-10-31 12:33:22.000 304 33831.74 234.29 17097.64 88888.00 2018-10-31 12:33:23.000 304 33831.73 234.27 17097.64 88888.00 2018-10-31 12:33:24.000 304 33831.73 234.26 17097.69 88888.00 2018-10-31 12:33:25.000 304 33831.74 234.26 17097.67 37907.64 2018-10-31 12:33:26.000 304 33831.74 234.26 17097.69 88888.00 2018-10-31 12:33:27.000 304 33831.71 234.28 17097.67 88888.00 2018-10-31 12:33:28.000 304 33831.70 234.28 17097.63 88888.00 2018-10-31 12:33:29.000 304 33831.69 234.28 17097.61 88888.00 2018-10-31 12:33:30.000 304 33831.72 234.30 17097.62 37907.54 2018-10-31 12:33:31.000 304 33831.73 234.32 17097.62 88888.00 2018-10-31 12:33:32.000 304 33831.78 234.32 17097.56 88888.00 2018-10-31 12:33:33.000 304 33831.78 234.30 17097.57 88888.00 2018-10-31 12:33:34.000 304 33831.76 234.30 17097.58 88888.00 2018-10-31 12:33:35.000 304 33831.71 234.28 17097.59 37907.54 2018-10-31 12:33:36.000 304 33831.73 234.25 17097.61 88888.00 2018-10-31 12:33:37.000 304 33831.70 234.28 17097.57 88888.00 2018-10-31 12:33:38.000 304 33831.76 234.25 17097.56 88888.00 2018-10-31 12:33:39.000 304 33831.77 234.21 17097.61 88888.00 2018-10-31 12:33:40.000 304 33831.81 234.24 17097.63 37907.63 2018-10-31 12:33:41.000 304 33831.86 234.20 17097.65 88888.00 2018-10-31 12:33:42.000 304 33831.84 234.16 17097.65 88888.00 2018-10-31 12:33:43.000 304 33831.87 234.13 17097.61 88888.00 2018-10-31 12:33:44.000 304 33831.92 234.12 17097.59 88888.00 2018-10-31 12:33:45.000 304 33831.94 234.18 17097.57 37907.68 2018-10-31 12:33:46.000 304 33831.95 234.13 17097.56 88888.00 2018-10-31 12:33:47.000 304 33831.94 234.13 17097.56 88888.00 2018-10-31 12:33:48.000 304 33831.97 234.17 17097.53 88888.00 2018-10-31 12:33:49.000 304 33831.99 234.14 17097.56 88888.00 2018-10-31 12:33:50.000 304 33832.01 234.12 17097.59 37907.83 2018-10-31 12:33:51.000 304 33832.01 234.12 17097.56 88888.00 2018-10-31 12:33:52.000 304 33831.97 234.10 17097.55 88888.00 2018-10-31 12:33:53.000 304 33831.96 234.09 17097.57 88888.00 2018-10-31 12:33:54.000 304 33831.95 234.10 17097.56 88888.00 2018-10-31 12:33:55.000 304 33831.94 234.08 17097.56 37907.72 2018-10-31 12:33:56.000 304 33831.92 234.12 17097.59 88888.00 2018-10-31 12:33:57.000 304 33831.85 234.13 17097.56 88888.00 2018-10-31 12:33:58.000 304 33831.82 234.14 17097.56 88888.00 2018-10-31 12:33:59.000 304 33831.82 234.12 17097.56 88888.00 2018-10-31 12:34:00.000 304 33831.80 234.10 17097.56 37907.60 2018-10-31 12:34:01.000 304 33831.81 234.09 17097.61 88888.00 2018-10-31 12:34:02.000 304 33831.79 234.10 17097.62 88888.00 2018-10-31 12:34:03.000 304 33831.78 234.08 17097.57 88888.00 2018-10-31 12:34:04.000 304 33831.83 234.05 17097.59 88888.00 2018-10-31 12:34:05.000 304 33831.83 234.06 17097.66 37907.57 2018-10-31 12:34:06.000 304 33831.81 234.06 17097.68 88888.00 2018-10-31 12:34:07.000 304 33831.79 234.08 17097.65 88888.00 2018-10-31 12:34:08.000 304 33831.77 234.07 17097.66 88888.00 2018-10-31 12:34:09.000 304 33831.80 234.09 17097.64 88888.00 2018-10-31 12:34:10.000 304 33831.80 234.15 17097.62 37907.66 2018-10-31 12:34:11.000 304 33831.79 234.15 17097.63 88888.00 2018-10-31 12:34:12.000 304 33831.80 234.15 17097.62 88888.00 2018-10-31 12:34:13.000 304 33831.81 234.16 17097.60 88888.00 2018-10-31 12:34:14.000 304 33831.72 234.13 17097.63 88888.00 2018-10-31 12:34:15.000 304 33831.70 234.13 17097.66 37907.52 2018-10-31 12:34:16.000 304 33831.66 234.13 17097.64 88888.00 2018-10-31 12:34:17.000 304 33831.60 234.14 17097.65 88888.00 2018-10-31 12:34:18.000 304 33831.59 234.11 17097.62 88888.00 2018-10-31 12:34:19.000 304 33831.59 234.07 17097.58 88888.00 2018-10-31 12:34:20.000 304 33831.59 234.10 17097.59 37907.41 2018-10-31 12:34:21.000 304 33831.59 234.12 17097.60 88888.00 2018-10-31 12:34:22.000 304 33831.57 234.11 17097.60 88888.00 2018-10-31 12:34:23.000 304 33831.57 234.10 17097.62 88888.00 2018-10-31 12:34:24.000 304 33831.62 234.09 17097.64 88888.00 2018-10-31 12:34:25.000 304 33831.64 234.10 17097.65 37907.50 2018-10-31 12:34:26.000 304 33831.63 234.13 17097.68 88888.00 2018-10-31 12:34:27.000 304 33831.62 234.13 17097.70 88888.00 2018-10-31 12:34:28.000 304 33831.60 234.15 17097.68 88888.00 2018-10-31 12:34:29.000 304 33831.58 234.15 17097.66 88888.00 2018-10-31 12:34:30.000 304 33831.54 234.16 17097.67 37907.35 2018-10-31 12:34:31.000 304 33831.52 234.18 17097.69 88888.00 2018-10-31 12:34:32.000 304 33831.51 234.20 17097.67 88888.00 2018-10-31 12:34:33.000 304 33831.54 234.21 17097.65 88888.00 2018-10-31 12:34:34.000 304 33831.53 234.18 17097.62 88888.00 2018-10-31 12:34:35.000 304 33831.49 234.18 17097.64 37907.42 2018-10-31 12:34:36.000 304 33831.49 234.20 17097.67 88888.00 2018-10-31 12:34:37.000 304 33831.47 234.21 17097.67 88888.00 2018-10-31 12:34:38.000 304 33831.46 234.21 17097.69 88888.00 2018-10-31 12:34:39.000 304 33831.47 234.14 17097.69 88888.00 2018-10-31 12:34:40.000 304 33831.46 234.15 17097.68 37907.40 2018-10-31 12:34:41.000 304 33831.44 234.11 17097.68 88888.00 2018-10-31 12:34:42.000 304 33831.45 234.13 17097.68 88888.00 2018-10-31 12:34:43.000 304 33831.50 234.15 17097.63 88888.00 2018-10-31 12:34:44.000 304 33831.42 234.14 17097.63 88888.00 2018-10-31 12:34:45.000 304 33831.39 234.11 17097.63 37907.33 2018-10-31 12:34:46.000 304 33831.40 234.12 17097.63 88888.00 2018-10-31 12:34:47.000 304 33831.41 234.11 17097.62 88888.00 2018-10-31 12:34:48.000 304 33831.42 234.12 17097.60 88888.00 2018-10-31 12:34:49.000 304 33831.39 234.12 17097.60 88888.00 2018-10-31 12:34:50.000 304 33831.35 234.13 17097.61 37907.21 2018-10-31 12:34:51.000 304 33831.39 234.13 17097.59 88888.00 2018-10-31 12:34:52.000 304 33831.37 234.13 17097.58 88888.00 2018-10-31 12:34:53.000 304 33831.36 234.17 17097.61 88888.00 2018-10-31 12:34:54.000 304 33831.34 234.20 17097.59 88888.00 2018-10-31 12:34:55.000 304 33831.32 234.22 17097.61 37907.24 2018-10-31 12:34:56.000 304 33831.28 234.15 17097.61 88888.00 2018-10-31 12:34:57.000 304 33831.30 234.16 17097.60 88888.00 2018-10-31 12:34:58.000 304 33831.29 234.17 17097.62 88888.00 2018-10-31 12:34:59.000 304 33831.31 234.16 17097.65 88888.00 2018-10-31 12:35:00.000 304 33831.37 234.15 17097.66 37907.19 2018-10-31 12:35:01.000 304 33831.39 234.16 17097.63 88888.00 2018-10-31 12:35:02.000 304 33831.40 234.15 17097.61 88888.00 2018-10-31 12:35:03.000 304 33831.37 234.16 17097.63 88888.00 2018-10-31 12:35:04.000 304 33831.37 234.18 17097.63 88888.00 2018-10-31 12:35:05.000 304 33831.39 234.19 17097.61 37907.30 2018-10-31 12:35:06.000 304 33831.37 234.20 17097.59 88888.00 2018-10-31 12:35:07.000 304 33831.41 234.17 17097.61 88888.00 2018-10-31 12:35:08.000 304 33831.49 234.16 17097.61 88888.00 2018-10-31 12:35:09.000 304 33831.50 234.20 17097.62 88888.00 2018-10-31 12:35:10.000 304 33831.53 234.23 17097.65 37907.32 2018-10-31 12:35:11.000 304 33831.48 234.25 17097.64 88888.00 2018-10-31 12:35:12.000 304 33831.46 234.29 17097.64 88888.00 2018-10-31 12:35:13.000 304 33831.45 234.31 17097.63 88888.00 2018-10-31 12:35:14.000 304 33831.46 234.29 17097.61 88888.00 2018-10-31 12:35:15.000 304 33831.50 234.29 17097.62 37907.19 2018-10-31 12:35:16.000 304 33831.50 234.29 17097.61 88888.00 2018-10-31 12:35:17.000 304 33831.50 234.24 17097.64 88888.00 2018-10-31 12:35:18.000 304 33831.53 234.27 17097.65 88888.00 2018-10-31 12:35:19.000 304 33831.53 234.26 17097.64 88888.00 2018-10-31 12:35:20.000 304 33831.53 234.27 17097.59 37907.36 2018-10-31 12:35:21.000 304 33831.53 234.27 17097.60 88888.00 2018-10-31 12:35:22.000 304 33831.50 234.24 17097.61 88888.00 2018-10-31 12:35:23.000 304 33831.49 234.23 17097.63 88888.00 2018-10-31 12:35:24.000 304 33831.48 234.25 17097.59 88888.00 2018-10-31 12:35:25.000 304 33831.50 234.24 17097.59 37907.38 2018-10-31 12:35:26.000 304 33831.55 234.22 17097.60 88888.00 2018-10-31 12:35:27.000 304 33831.54 234.15 17097.60 88888.00 2018-10-31 12:35:28.000 304 33831.53 234.12 17097.58 88888.00 2018-10-31 12:35:29.000 304 33831.54 234.14 17097.55 88888.00 2018-10-31 12:35:30.000 304 33831.56 234.16 17097.60 37907.26 2018-10-31 12:35:31.000 304 33831.59 234.18 17097.58 88888.00 2018-10-31 12:35:32.000 304 33831.58 234.18 17097.55 88888.00 2018-10-31 12:35:33.000 304 33831.57 234.21 17097.57 88888.00 2018-10-31 12:35:34.000 304 33831.57 234.18 17097.59 88888.00 2018-10-31 12:35:35.000 304 33831.51 234.11 17097.56 37907.32 2018-10-31 12:35:36.000 304 33831.47 234.12 17097.52 88888.00 2018-10-31 12:35:37.000 304 33831.47 234.11 17097.45 88888.00 2018-10-31 12:35:38.000 304 33831.47 234.11 17097.52 88888.00 2018-10-31 12:35:39.000 304 33831.45 234.11 17097.54 88888.00 2018-10-31 12:35:40.000 304 33831.42 234.13 17097.51 37907.23 2018-10-31 12:35:41.000 304 33831.38 234.14 17097.54 88888.00 2018-10-31 12:35:42.000 304 33831.35 234.16 17097.56 88888.00 2018-10-31 12:35:43.000 304 33831.35 234.13 17097.60 88888.00 2018-10-31 12:35:44.000 304 33831.36 234.14 17097.62 88888.00 2018-10-31 12:35:45.000 304 33831.32 234.13 17097.62 37907.32 2018-10-31 12:35:46.000 304 33831.29 234.12 17097.59 88888.00 2018-10-31 12:35:47.000 304 33831.27 234.10 17097.62 88888.00 2018-10-31 12:35:48.000 304 33831.21 234.10 17097.64 88888.00 2018-10-31 12:35:49.000 304 33831.25 234.12 17097.64 88888.00 2018-10-31 12:35:50.000 304 33831.22 234.12 17097.64 37907.11 2018-10-31 12:35:51.000 304 33831.21 234.11 17097.62 88888.00 2018-10-31 12:35:52.000 304 33831.21 234.15 17097.64 88888.00 2018-10-31 12:35:53.000 304 33831.21 234.12 17097.64 88888.00 2018-10-31 12:35:54.000 304 33831.21 234.10 17097.69 88888.00 2018-10-31 12:35:55.000 304 33831.21 234.08 17097.68 37907.04 2018-10-31 12:35:56.000 304 33831.20 234.10 17097.68 88888.00 2018-10-31 12:35:57.000 304 33831.19 234.14 17097.67 88888.00 2018-10-31 12:35:58.000 304 33831.17 234.13 17097.68 88888.00 2018-10-31 12:35:59.000 304 33831.17 234.17 17097.74 88888.00 2018-10-31 12:36:00.000 304 33831.17 234.14 17097.69 37907.08 2018-10-31 12:36:01.000 304 33831.18 234.18 17097.73 88888.00 2018-10-31 12:36:02.000 304 33831.17 234.16 17097.73 88888.00 2018-10-31 12:36:03.000 304 33831.15 234.10 17097.72 88888.00 2018-10-31 12:36:04.000 304 33831.15 234.08 17097.70 88888.00 2018-10-31 12:36:05.000 304 33831.13 234.09 17097.71 37907.02 2018-10-31 12:36:06.000 304 33831.12 234.08 17097.70 88888.00 2018-10-31 12:36:07.000 304 33831.15 234.08 17097.69 88888.00 2018-10-31 12:36:08.000 304 33831.15 234.06 17097.69 88888.00 2018-10-31 12:36:09.000 304 33831.15 234.05 17097.69 88888.00 2018-10-31 12:36:10.000 304 33831.14 234.04 17097.69 37906.91 2018-10-31 12:36:11.000 304 33831.12 234.07 17097.68 88888.00 2018-10-31 12:36:12.000 304 33831.14 234.09 17097.68 88888.00 2018-10-31 12:36:13.000 304 33831.15 234.12 17097.69 88888.00 2018-10-31 12:36:14.000 304 33831.12 234.11 17097.67 88888.00 2018-10-31 12:36:15.000 304 33831.12 234.11 17097.65 37907.02 2018-10-31 12:36:16.000 304 33831.15 234.14 17097.64 88888.00 2018-10-31 12:36:17.000 304 33831.15 234.14 17097.66 88888.00 2018-10-31 12:36:18.000 304 33831.13 234.11 17097.67 88888.00 2018-10-31 12:36:19.000 304 33831.15 234.08 17097.61 88888.00 2018-10-31 12:36:20.000 304 33831.13 234.05 17097.57 37906.88 2018-10-31 12:36:21.000 304 33831.13 234.05 17097.58 88888.00 2018-10-31 12:36:22.000 304 33831.12 234.09 17097.56 88888.00 2018-10-31 12:36:23.000 304 33831.11 234.08 17097.60 88888.00 2018-10-31 12:36:24.000 304 33831.11 234.07 17097.62 88888.00 2018-10-31 12:36:25.000 304 33831.15 234.08 17097.62 37906.90 2018-10-31 12:36:26.000 304 33831.17 234.14 17097.68 88888.00 2018-10-31 12:36:27.000 304 33831.19 234.16 17097.66 88888.00 2018-10-31 12:36:28.000 304 33831.13 234.13 17097.62 88888.00 2018-10-31 12:36:29.000 304 33831.12 234.09 17097.64 88888.00 2018-10-31 12:36:30.000 304 33831.11 234.11 17097.62 37906.97 2018-10-31 12:36:31.000 304 33831.11 234.07 17097.63 88888.00 2018-10-31 12:36:32.000 304 33831.10 234.06 17097.62 88888.00 2018-10-31 12:36:33.000 304 33831.11 234.07 17097.66 88888.00 2018-10-31 12:36:34.000 304 33831.12 234.07 17097.64 88888.00 2018-10-31 12:36:35.000 304 33831.14 234.08 17097.63 37906.95 2018-10-31 12:36:36.000 304 33831.15 234.08 17097.62 88888.00 2018-10-31 12:36:37.000 304 33831.14 234.11 17097.60 88888.00 2018-10-31 12:36:38.000 304 33831.17 234.11 17097.63 88888.00 2018-10-31 12:36:39.000 304 33831.15 234.09 17097.63 88888.00 2018-10-31 12:36:40.000 304 33831.14 234.07 17097.62 37906.91 2018-10-31 12:36:41.000 304 33831.14 234.08 17097.60 88888.00 2018-10-31 12:36:42.000 304 33831.16 234.06 17097.60 88888.00 2018-10-31 12:36:43.000 304 33831.16 234.10 17097.60 88888.00 2018-10-31 12:36:44.000 304 33831.14 234.09 17097.58 88888.00 2018-10-31 12:36:45.000 304 33831.17 234.07 17097.57 37906.99 2018-10-31 12:36:46.000 304 33831.17 234.04 17097.60 88888.00 2018-10-31 12:36:47.000 304 33831.21 234.05 17097.59 88888.00 2018-10-31 12:36:48.000 304 33831.21 234.04 17097.53 88888.00 2018-10-31 12:36:49.000 304 33831.24 234.04 17097.59 88888.00 2018-10-31 12:36:50.000 304 33831.26 234.03 17097.62 37907.12 2018-10-31 12:36:51.000 304 33831.23 234.02 17097.57 88888.00 2018-10-31 12:36:52.000 304 33831.27 233.99 17097.56 88888.00 2018-10-31 12:36:53.000 304 33831.28 234.01 17097.59 88888.00 2018-10-31 12:36:54.000 304 33831.32 233.97 17097.63 88888.00 2018-10-31 12:36:55.000 304 33831.29 233.96 17097.65 37907.07 2018-10-31 12:36:56.000 304 33831.31 233.94 17097.60 88888.00 2018-10-31 12:36:57.000 304 33831.30 233.95 17097.60 88888.00 2018-10-31 12:36:58.000 304 33831.27 233.94 17097.61 88888.00 2018-10-31 12:36:59.000 304 33831.21 233.93 17097.56 88888.00 2018-10-31 12:37:00.000 304 33831.19 233.93 17097.57 37906.99 2018-10-31 12:37:01.000 304 33831.23 233.95 17097.59 88888.00 2018-10-31 12:37:02.000 304 33831.23 233.94 17097.54 88888.00 2018-10-31 12:37:03.000 304 33831.21 233.92 17097.56 88888.00 2018-10-31 12:37:04.000 304 33831.23 233.92 17097.52 88888.00 2018-10-31 12:37:05.000 304 33831.23 233.95 17097.54 37907.02 2018-10-31 12:37:06.000 304 33831.22 233.95 17097.59 88888.00 2018-10-31 12:37:07.000 304 33831.23 233.92 17097.54 88888.00 2018-10-31 12:37:08.000 304 33831.19 233.90 17097.56 88888.00 2018-10-31 12:37:09.000 304 33831.20 233.90 17097.59 88888.00 2018-10-31 12:37:10.000 304 33831.18 233.94 17097.60 37907.14 2018-10-31 12:37:11.000 304 33831.16 233.95 17097.65 88888.00 2018-10-31 12:37:12.000 304 33831.15 233.94 17097.65 88888.00 2018-10-31 12:37:13.000 304 33831.13 233.95 17097.66 88888.00 2018-10-31 12:37:14.000 304 33831.11 233.99 17097.69 88888.00 2018-10-31 12:37:15.000 304 33831.11 233.99 17097.69 37907.03 2018-10-31 12:37:16.000 304 33831.06 234.03 17097.65 88888.00 2018-10-31 12:37:17.000 304 33831.00 234.01 17097.64 88888.00 2018-10-31 12:37:18.000 304 33831.00 234.02 17097.63 88888.00 2018-10-31 12:37:19.000 304 33830.99 234.00 17097.61 88888.00 2018-10-31 12:37:20.000 304 33831.00 233.97 17097.62 37906.83 2018-10-31 12:37:21.000 304 33831.02 233.96 17097.67 88888.00 2018-10-31 12:37:22.000 304 33830.99 234.00 17097.66 88888.00 2018-10-31 12:37:23.000 304 33830.95 234.06 17097.63 88888.00 2018-10-31 12:37:24.000 304 33830.92 234.06 17097.63 88888.00 2018-10-31 12:37:25.000 304 33830.91 234.04 17097.63 37906.81 2018-10-31 12:37:26.000 304 33830.82 233.96 17097.61 88888.00 2018-10-31 12:37:27.000 304 33830.80 233.95 17097.67 88888.00 2018-10-31 12:37:28.000 304 33830.82 234.00 17097.63 88888.00 2018-10-31 12:37:29.000 304 33830.79 233.94 17097.63 88888.00 2018-10-31 12:37:30.000 304 33830.77 233.99 17097.65 37906.67 2018-10-31 12:37:31.000 304 33830.77 233.99 17097.64 88888.00 2018-10-31 12:37:32.000 304 33830.71 233.90 17097.62 88888.00 2018-10-31 12:37:33.000 304 33830.70 233.90 17097.59 88888.00 2018-10-31 12:37:34.000 304 33830.71 233.92 17097.68 88888.00 2018-10-31 12:37:35.000 304 33830.67 233.91 17097.67 37906.56 2018-10-31 12:37:36.000 304 33830.63 233.89 17097.65 88888.00 2018-10-31 12:37:37.000 304 33830.64 233.95 17097.60 88888.00 2018-10-31 12:37:38.000 304 33830.64 233.95 17097.60 88888.00 2018-10-31 12:37:39.000 304 33830.67 233.99 17097.65 88888.00 2018-10-31 12:37:40.000 304 33830.68 234.03 17097.67 37906.52 2018-10-31 12:37:41.000 304 33830.65 234.03 17097.68 88888.00 2018-10-31 12:37:42.000 304 33830.65 234.04 17097.69 88888.00 2018-10-31 12:37:43.000 304 33830.64 234.02 17097.67 88888.00 2018-10-31 12:37:44.000 304 33830.64 234.04 17097.67 88888.00 2018-10-31 12:37:45.000 304 33830.63 234.01 17097.66 37906.49 2018-10-31 12:37:46.000 304 33830.62 233.99 17097.67 88888.00 2018-10-31 12:37:47.000 304 33830.59 234.02 17097.65 88888.00 2018-10-31 12:37:48.000 304 33830.55 234.03 17097.72 88888.00 2018-10-31 12:37:49.000 304 33830.52 233.98 17097.70 88888.00 2018-10-31 12:37:50.000 304 33830.47 233.99 17097.68 37906.50 2018-10-31 12:37:51.000 304 33830.49 234.03 17097.67 88888.00 2018-10-31 12:37:52.000 304 33830.45 234.01 17097.66 88888.00 2018-10-31 12:37:53.000 304 33830.46 233.99 17097.66 88888.00 2018-10-31 12:37:54.000 304 33830.44 234.03 17097.69 88888.00 2018-10-31 12:37:55.000 304 33830.42 234.07 17097.68 37906.49 2018-10-31 12:37:56.000 304 33830.43 234.07 17097.67 88888.00 2018-10-31 12:37:57.000 304 33830.46 234.05 17097.68 88888.00 2018-10-31 12:37:58.000 304 33830.44 234.03 17097.70 88888.00 2018-10-31 12:37:59.000 304 33830.43 234.03 17097.66 88888.00 2018-10-31 12:38:00.000 304 33830.43 234.00 17097.66 37906.41 2018-10-31 12:38:01.000 304 33830.42 233.98 17097.64 88888.00 2018-10-31 12:38:02.000 304 33830.45 234.04 17097.66 88888.00 2018-10-31 12:38:03.000 304 33830.43 234.05 17097.64 88888.00 2018-10-31 12:38:04.000 304 33830.41 234.01 17097.67 88888.00 2018-10-31 12:38:05.000 304 33830.41 234.03 17097.66 37906.36 2018-10-31 12:38:06.000 304 33830.45 234.09 17097.65 88888.00 2018-10-31 12:38:07.000 304 33830.41 234.06 17097.64 88888.00 2018-10-31 12:38:08.000 304 33830.39 234.05 17097.63 88888.00 2018-10-31 12:38:09.000 304 33830.39 234.09 17097.66 88888.00 2018-10-31 12:38:10.000 304 33830.40 234.09 17097.68 37906.42 2018-10-31 12:38:11.000 304 33830.43 234.10 17097.67 88888.00 2018-10-31 12:38:12.000 304 33830.43 234.08 17097.66 88888.00 2018-10-31 12:38:13.000 304 33830.41 234.05 17097.69 88888.00 2018-10-31 12:38:14.000 304 33830.39 234.06 17097.70 88888.00 2018-10-31 12:38:15.000 304 33830.39 234.14 17097.71 37906.41 2018-10-31 12:38:16.000 304 33830.36 234.12 17097.71 88888.00 2018-10-31 12:38:17.000 304 33830.34 234.14 17097.67 88888.00 2018-10-31 12:38:18.000 304 33830.33 234.13 17097.69 88888.00 2018-10-31 12:38:19.000 304 33830.34 234.17 17097.70 88888.00 2018-10-31 12:38:20.000 304 33830.33 234.20 17097.69 37906.22 2018-10-31 12:38:21.000 304 33830.34 234.18 17097.65 88888.00 2018-10-31 12:38:22.000 304 33830.33 234.19 17097.60 88888.00 2018-10-31 12:38:23.000 304 33830.31 234.23 17097.65 88888.00 2018-10-31 12:38:24.000 304 33830.36 234.26 17097.65 88888.00 2018-10-31 12:38:25.000 304 33830.37 234.22 17097.66 37906.30 2018-10-31 12:38:26.000 304 33830.39 234.21 17097.67 88888.00 2018-10-31 12:38:27.000 304 33830.37 234.16 17097.66 88888.00 2018-10-31 12:38:28.000 304 33830.37 234.15 17097.68 88888.00 2018-10-31 12:38:29.000 304 33830.31 234.18 17097.64 88888.00 2018-10-31 12:38:30.000 304 33830.31 234.19 17097.62 37906.28 2018-10-31 12:38:31.000 304 33830.32 234.21 17097.63 88888.00 2018-10-31 12:38:32.000 304 33830.31 234.18 17097.65 88888.00 2018-10-31 12:38:33.000 304 33830.28 234.19 17097.68 88888.00 2018-10-31 12:38:34.000 304 33830.29 234.13 17097.69 88888.00 2018-10-31 12:38:35.000 304 33830.30 234.12 17097.71 37906.15 2018-10-31 12:38:36.000 304 33830.23 234.17 17097.70 88888.00 2018-10-31 12:38:37.000 304 33830.22 234.15 17097.66 88888.00 2018-10-31 12:38:38.000 304 33830.22 234.13 17097.67 88888.00 2018-10-31 12:38:39.000 304 33830.22 234.18 17097.66 88888.00 2018-10-31 12:38:40.000 304 33830.22 234.17 17097.66 37906.22 2018-10-31 12:38:41.000 304 33830.17 234.12 17097.66 88888.00 2018-10-31 12:38:42.000 304 33830.21 234.14 17097.65 88888.00 2018-10-31 12:38:43.000 304 33830.23 234.15 17097.68 88888.00 2018-10-31 12:38:44.000 304 33830.21 234.15 17097.68 88888.00 2018-10-31 12:38:45.000 304 33830.20 234.15 17097.70 37906.20 2018-10-31 12:38:46.000 304 33830.24 234.19 17097.69 88888.00 2018-10-31 12:38:47.000 304 33830.27 234.18 17097.67 88888.00 2018-10-31 12:38:48.000 304 33830.27 234.18 17097.64 88888.00 2018-10-31 12:38:49.000 304 33830.24 234.19 17097.68 88888.00 2018-10-31 12:38:50.000 304 33830.19 234.20 17097.68 37906.30 2018-10-31 12:38:51.000 304 33830.22 234.19 17097.68 88888.00 2018-10-31 12:38:52.000 304 33830.22 234.20 17097.66 88888.00 2018-10-31 12:38:53.000 304 33830.25 234.18 17097.68 88888.00 2018-10-31 12:38:54.000 304 33830.23 234.14 17097.73 88888.00 2018-10-31 12:38:55.000 304 33830.23 234.16 17097.72 37906.23 2018-10-31 12:38:56.000 304 33830.24 234.21 17097.69 88888.00 2018-10-31 12:38:57.000 304 33830.24 234.18 17097.67 88888.00 2018-10-31 12:38:58.000 304 33830.25 234.17 17097.69 88888.00 2018-10-31 12:38:59.000 304 33830.27 234.14 17097.65 88888.00 2018-10-31 12:39:00.000 304 33830.28 234.12 17097.65 37906.14 2018-10-31 12:39:01.000 304 33830.33 234.14 17097.64 88888.00 2018-10-31 12:39:02.000 304 33830.33 234.17 17097.67 88888.00 2018-10-31 12:39:03.000 304 33830.32 234.13 17097.69 88888.00 2018-10-31 12:39:04.000 304 33830.28 234.13 17097.71 88888.00 2018-10-31 12:39:05.000 304 33830.28 234.15 17097.72 37906.15 2018-10-31 12:39:06.000 304 33830.33 234.15 17097.68 88888.00 2018-10-31 12:39:07.000 304 33830.33 234.18 17097.68 88888.00 2018-10-31 12:39:08.000 304 33830.29 234.18 17097.67 88888.00 2018-10-31 12:39:09.000 304 33830.28 234.18 17097.66 88888.00 2018-10-31 12:39:10.000 304 33830.30 234.18 17097.65 37906.30 2018-10-31 12:39:11.000 304 33830.34 234.18 17097.65 88888.00 2018-10-31 12:39:12.000 304 33830.33 234.15 17097.68 88888.00 2018-10-31 12:39:13.000 304 33830.33 234.18 17097.69 88888.00 2018-10-31 12:39:14.000 304 33830.36 234.19 17097.69 88888.00 2018-10-31 12:39:15.000 304 33830.35 234.16 17097.68 37906.31 2018-10-31 12:39:16.000 304 33830.35 234.17 17097.66 88888.00 2018-10-31 12:39:17.000 304 33830.34 234.13 17097.65 88888.00 2018-10-31 12:39:18.000 304 33830.37 234.17 17097.69 88888.00 2018-10-31 12:39:19.000 304 33830.36 234.13 17097.68 88888.00 2018-10-31 12:39:20.000 304 33830.34 234.10 17097.69 37906.29 2018-10-31 12:39:21.000 304 33830.35 234.10 17097.67 88888.00 2018-10-31 12:39:22.000 304 33830.39 234.09 17097.66 88888.00 2018-10-31 12:39:23.000 304 33830.38 234.04 17097.64 88888.00 2018-10-31 12:39:24.000 304 33830.37 234.04 17097.66 88888.00 2018-10-31 12:39:25.000 304 33830.36 234.02 17097.65 37906.29 2018-10-31 12:39:26.000 304 33830.40 234.02 17097.68 88888.00 2018-10-31 12:39:27.000 304 33830.42 234.05 17097.69 88888.00 2018-10-31 12:39:28.000 304 33830.43 234.06 17097.73 88888.00 2018-10-31 12:39:29.000 304 33830.42 234.05 17097.71 88888.00 2018-10-31 12:39:30.000 304 33830.42 234.03 17097.67 37906.36 2018-10-31 12:39:31.000 304 33830.44 234.01 17097.67 88888.00 2018-10-31 12:39:32.000 304 33830.44 233.99 17097.67 88888.00 2018-10-31 12:39:33.000 304 33830.47 234.00 17097.68 88888.00 2018-10-31 12:39:34.000 304 33830.45 233.97 17097.69 88888.00 2018-10-31 12:39:35.000 304 33830.46 234.00 17097.67 37906.28 2018-10-31 12:39:36.000 304 33830.48 234.03 17097.65 88888.00 2018-10-31 12:39:37.000 304 33830.49 234.04 17097.63 88888.00 2018-10-31 12:39:38.000 304 33830.50 234.04 17097.61 88888.00 2018-10-31 12:39:39.000 304 33830.46 234.02 17097.63 88888.00 2018-10-31 12:39:40.000 304 33830.47 233.99 17097.63 37906.33 2018-10-31 12:39:41.000 304 33830.46 233.98 17097.61 88888.00 2018-10-31 12:39:42.000 304 33830.45 233.97 17097.59 88888.00 2018-10-31 12:39:43.000 304 33830.43 233.94 17097.57 88888.00 2018-10-31 12:39:44.000 304 33830.37 233.94 17097.62 88888.00 2018-10-31 12:39:45.000 304 33830.36 233.93 17097.60 37906.31 2018-10-31 12:39:46.000 304 33830.38 233.88 17097.60 88888.00 2018-10-31 12:39:47.000 304 33830.35 233.87 17097.61 88888.00 2018-10-31 12:39:48.000 304 33830.35 233.87 17097.61 88888.00 2018-10-31 12:39:49.000 304 33830.34 233.86 17097.61 88888.00 2018-10-31 12:39:50.000 304 33830.34 233.82 17097.60 37906.28 2018-10-31 12:39:51.000 304 33830.29 233.82 17097.60 88888.00 2018-10-31 12:39:52.000 304 33830.32 233.83 17097.62 88888.00 2018-10-31 12:39:53.000 304 33830.30 233.84 17097.63 88888.00 2018-10-31 12:39:54.000 304 33830.29 233.82 17097.62 88888.00 2018-10-31 12:39:55.000 304 33830.27 233.80 17097.62 37906.26 2018-10-31 12:39:56.000 304 33830.28 233.82 17097.65 88888.00 2018-10-31 12:39:57.000 304 33830.29 233.83 17097.67 88888.00 2018-10-31 12:39:58.000 304 33830.30 233.81 17097.66 88888.00 2018-10-31 12:39:59.000 304 33830.30 233.80 17097.61 88888.00 2018-10-31 12:40:00.000 304 33830.34 233.79 17097.64 37906.15 2018-10-31 12:40:01.000 304 33830.35 233.77 17097.66 88888.00 2018-10-31 12:40:02.000 304 33830.33 233.78 17097.61 88888.00 2018-10-31 12:40:03.000 304 33830.31 233.78 17097.65 88888.00 2018-10-31 12:40:04.000 304 33830.31 233.76 17097.65 88888.00 2018-10-31 12:40:05.000 304 33830.28 233.72 17097.67 37906.19 2018-10-31 12:40:06.000 304 33830.26 233.70 17097.69 88888.00 2018-10-31 12:40:07.000 304 33830.26 233.78 17097.68 88888.00 2018-10-31 12:40:08.000 304 33830.23 233.76 17097.61 88888.00 2018-10-31 12:40:09.000 304 33830.21 233.74 17097.60 88888.00 2018-10-31 12:40:10.000 304 33830.27 233.75 17097.63 37906.18 2018-10-31 12:40:11.000 304 33830.23 233.75 17097.63 88888.00 2018-10-31 12:40:12.000 304 33830.18 233.71 17097.65 88888.00 2018-10-31 12:40:13.000 304 33830.20 233.73 17097.63 88888.00 2018-10-31 12:40:14.000 304 33830.16 233.74 17097.62 88888.00 2018-10-31 12:40:15.000 304 33830.17 233.75 17097.59 37906.17 2018-10-31 12:40:16.000 304 33830.16 233.76 17097.58 88888.00 2018-10-31 12:40:17.000 304 33830.18 233.76 17097.57 88888.00 2018-10-31 12:40:18.000 304 33830.18 233.76 17097.58 88888.00 2018-10-31 12:40:19.000 304 33830.14 233.74 17097.60 88888.00 2018-10-31 12:40:20.000 304 33830.17 233.74 17097.62 37906.09 2018-10-31 12:40:21.000 304 33830.16 233.77 17097.60 88888.00 2018-10-31 12:40:22.000 304 33830.12 233.75 17097.57 88888.00 2018-10-31 12:40:23.000 304 33830.11 233.75 17097.62 88888.00 2018-10-31 12:40:24.000 304 33830.11 233.80 17097.60 88888.00 2018-10-31 12:40:25.000 304 33830.15 233.75 17097.61 37906.06 2018-10-31 12:40:26.000 304 33830.14 233.74 17097.62 88888.00 2018-10-31 12:40:27.000 304 33830.10 233.72 17097.65 88888.00 2018-10-31 12:40:28.000 304 33830.10 233.69 17097.68 88888.00 2018-10-31 12:40:29.000 304 33830.08 233.66 17097.64 88888.00 2018-10-31 12:40:30.000 304 33830.07 233.73 17097.65 37906.04 2018-10-31 12:40:31.000 304 33830.09 233.75 17097.65 88888.00 2018-10-31 12:40:32.000 304 33830.08 233.76 17097.62 88888.00 2018-10-31 12:40:33.000 304 33830.07 233.78 17097.66 88888.00 2018-10-31 12:40:34.000 304 33830.06 233.75 17097.69 88888.00 2018-10-31 12:40:35.000 304 33830.07 233.76 17097.66 37906.00 2018-10-31 12:40:36.000 304 33830.05 233.75 17097.67 88888.00 2018-10-31 12:40:37.000 304 33830.08 233.75 17097.66 88888.00 2018-10-31 12:40:38.000 304 33830.08 233.74 17097.68 88888.00 2018-10-31 12:40:39.000 304 33830.06 233.76 17097.68 88888.00 2018-10-31 12:40:40.000 304 33830.05 233.76 17097.66 37906.04 2018-10-31 12:40:41.000 304 33830.03 233.74 17097.67 88888.00 2018-10-31 12:40:42.000 304 33830.07 233.75 17097.68 88888.00 2018-10-31 12:40:43.000 304 33830.04 233.73 17097.67 88888.00 2018-10-31 12:40:44.000 304 33830.04 233.69 17097.63 88888.00 2018-10-31 12:40:45.000 304 33830.06 233.72 17097.66 37906.06 2018-10-31 12:40:46.000 304 33830.05 233.75 17097.62 88888.00 2018-10-31 12:40:47.000 304 33830.06 233.77 17097.63 88888.00 2018-10-31 12:40:48.000 304 33830.05 233.74 17097.64 88888.00 2018-10-31 12:40:49.000 304 33830.03 233.72 17097.66 88888.00 2018-10-31 12:40:50.000 304 33830.05 233.73 17097.68 37905.89 2018-10-31 12:40:51.000 304 33830.01 233.74 17097.69 88888.00 2018-10-31 12:40:52.000 304 33830.04 233.76 17097.64 88888.00 2018-10-31 12:40:53.000 304 33830.00 233.77 17097.61 88888.00 2018-10-31 12:40:54.000 304 33829.97 233.79 17097.64 88888.00 2018-10-31 12:40:55.000 304 33829.97 233.76 17097.63 37906.02 2018-10-31 12:40:56.000 304 33829.99 233.75 17097.63 88888.00 2018-10-31 12:40:57.000 304 33829.99 233.75 17097.60 88888.00 2018-10-31 12:40:58.000 304 33830.01 233.75 17097.59 88888.00 2018-10-31 12:40:59.000 304 33830.02 233.75 17097.62 88888.00 2018-10-31 12:41:00.000 304 33830.01 233.73 17097.67 37905.95 2018-10-31 12:41:01.000 304 33830.02 233.75 17097.67 88888.00 2018-10-31 12:41:02.000 304 33830.01 233.77 17097.64 88888.00 2018-10-31 12:41:03.000 304 33829.98 233.77 17097.62 88888.00 2018-10-31 12:41:04.000 304 33829.99 233.75 17097.64 88888.00 2018-10-31 12:41:05.000 304 33829.96 233.74 17097.61 37905.98 2018-10-31 12:41:06.000 304 33829.95 233.74 17097.58 88888.00 2018-10-31 12:41:07.000 304 33829.98 233.71 17097.61 88888.00 2018-10-31 12:41:08.000 304 33829.98 233.73 17097.61 88888.00 2018-10-31 12:41:09.000 304 33830.00 233.78 17097.56 88888.00 2018-10-31 12:41:10.000 304 33829.99 233.78 17097.56 37905.88 2018-10-31 12:41:11.000 304 33829.98 233.78 17097.57 88888.00 2018-10-31 12:41:12.000 304 33829.94 233.76 17097.57 88888.00 2018-10-31 12:41:13.000 304 33829.92 233.73 17097.55 88888.00 2018-10-31 12:41:14.000 304 33829.94 233.72 17097.56 88888.00 2018-10-31 12:41:15.000 304 33829.96 233.75 17097.57 37905.85 2018-10-31 12:41:16.000 304 33829.94 233.76 17097.57 88888.00 2018-10-31 12:41:17.000 304 33829.90 233.76 17097.59 88888.00 2018-10-31 12:41:18.000 304 33829.88 233.76 17097.57 88888.00 2018-10-31 12:41:19.000 304 33829.86 233.76 17097.54 88888.00 2018-10-31 12:41:20.000 304 33829.86 233.75 17097.54 37905.79 2018-10-31 12:41:21.000 304 33829.90 233.72 17097.59 88888.00 2018-10-31 12:41:22.000 304 33829.86 233.74 17097.60 88888.00 2018-10-31 12:41:23.000 304 33829.89 233.74 17097.55 88888.00 2018-10-31 12:41:24.000 304 33829.91 233.74 17097.53 88888.00 2018-10-31 12:41:25.000 304 33829.90 233.74 17097.56 37905.79 2018-10-31 12:41:26.000 304 33829.90 233.73 17097.56 88888.00 2018-10-31 12:41:27.000 304 33829.88 233.75 17097.61 88888.00 2018-10-31 12:41:28.000 304 33829.87 233.76 17097.63 88888.00 2018-10-31 12:41:29.000 304 33829.85 233.80 17097.64 88888.00 2018-10-31 12:41:30.000 304 33829.87 233.78 17097.64 37905.92 2018-10-31 12:41:31.000 304 33829.87 233.73 17097.66 88888.00 2018-10-31 12:41:32.000 304 33829.91 233.71 17097.64 88888.00 2018-10-31 12:41:33.000 304 33829.87 233.71 17097.64 88888.00 2018-10-31 12:41:34.000 304 33829.91 233.75 17097.63 88888.00 2018-10-31 12:41:35.000 304 33829.90 233.78 17097.62 37905.89 2018-10-31 12:41:36.000 304 33829.87 233.77 17097.62 88888.00 2018-10-31 12:41:37.000 304 33829.88 233.76 17097.61 88888.00 2018-10-31 12:41:38.000 304 33829.83 233.73 17097.62 88888.00 2018-10-31 12:41:39.000 304 33829.81 233.74 17097.61 88888.00 2018-10-31 12:41:40.000 304 33829.82 233.69 17097.65 37905.85 2018-10-31 12:41:41.000 304 33829.83 233.73 17097.59 88888.00 2018-10-31 12:41:42.000 304 33829.79 233.71 17097.59 88888.00 2018-10-31 12:41:43.000 304 33829.78 233.67 17097.58 88888.00 2018-10-31 12:41:44.000 304 33829.82 233.67 17097.59 88888.00 2018-10-31 12:41:45.000 304 33829.83 233.67 17097.58 37905.85 2018-10-31 12:41:46.000 304 33829.76 233.67 17097.61 88888.00 2018-10-31 12:41:47.000 304 33829.78 233.70 17097.67 88888.00 2018-10-31 12:41:48.000 304 33829.77 233.69 17097.65 88888.00 2018-10-31 12:41:49.000 304 33829.82 233.69 17097.65 88888.00 2018-10-31 12:41:50.000 304 33829.83 233.67 17097.62 37905.74 2018-10-31 12:41:51.000 304 33829.84 233.61 17097.63 88888.00 2018-10-31 12:41:52.000 304 33829.81 233.60 17097.63 88888.00 2018-10-31 12:41:53.000 304 33829.83 233.63 17097.62 88888.00 2018-10-31 12:41:54.000 304 33829.83 233.68 17097.63 88888.00 2018-10-31 12:41:55.000 304 33829.82 233.61 17097.58 37905.77 2018-10-31 12:41:56.000 304 33829.81 233.63 17097.58 88888.00 2018-10-31 12:41:57.000 304 33829.81 233.63 17097.62 88888.00 2018-10-31 12:41:58.000 304 33829.81 233.58 17097.61 88888.00 2018-10-31 12:41:59.000 304 33829.78 233.56 17097.58 88888.00 2018-10-31 12:42:00.000 304 33829.74 233.52 17097.61 37905.83 2018-10-31 12:42:01.000 304 33829.73 233.55 17097.60 88888.00 2018-10-31 12:42:02.000 304 33829.75 233.56 17097.59 88888.00 2018-10-31 12:42:03.000 304 33829.76 233.48 17097.59 88888.00 2018-10-31 12:42:04.000 304 33829.76 233.49 17097.61 88888.00 2018-10-31 12:42:05.000 304 33829.74 233.52 17097.63 37905.77 2018-10-31 12:42:06.000 304 33829.75 233.56 17097.64 88888.00 2018-10-31 12:42:07.000 304 33829.70 233.55 17097.58 88888.00 2018-10-31 12:42:08.000 304 33829.71 233.56 17097.57 88888.00 2018-10-31 12:42:09.000 304 33829.72 233.58 17097.56 88888.00 2018-10-31 12:42:10.000 304 33829.72 233.58 17097.60 37905.78 2018-10-31 12:42:11.000 304 33829.71 233.54 17097.63 88888.00 2018-10-31 12:42:12.000 304 33829.69 233.56 17097.60 88888.00 2018-10-31 12:42:13.000 304 33829.68 233.57 17097.59 88888.00 2018-10-31 12:42:14.000 304 33829.72 233.53 17097.61 88888.00 2018-10-31 12:42:15.000 304 33829.70 233.53 17097.62 37905.63 2018-10-31 12:42:16.000 304 33829.70 233.52 17097.64 88888.00 2018-10-31 12:42:17.000 304 33829.67 233.50 17097.60 88888.00 2018-10-31 12:42:18.000 304 33829.66 233.50 17097.60 88888.00 2018-10-31 12:42:19.000 304 33829.66 233.55 17097.63 88888.00 2018-10-31 12:42:20.000 304 33829.61 233.57 17097.60 37905.64 2018-10-31 12:42:21.000 304 33829.57 233.61 17097.57 88888.00 2018-10-31 12:42:22.000 304 33829.59 233.57 17097.55 88888.00 2018-10-31 12:42:23.000 304 33829.57 233.55 17097.57 88888.00 2018-10-31 12:42:24.000 304 33829.57 233.58 17097.62 88888.00 2018-10-31 12:42:25.000 304 33829.57 233.56 17097.62 37905.59 2018-10-31 12:42:26.000 304 33829.55 233.56 17097.61 88888.00 2018-10-31 12:42:27.000 304 33829.55 233.60 17097.63 88888.00 2018-10-31 12:42:28.000 304 33829.51 233.58 17097.59 88888.00 2018-10-31 12:42:29.000 304 33829.48 233.52 17097.58 88888.00 2018-10-31 12:42:30.000 304 33829.46 233.55 17097.59 37905.42 2018-10-31 12:42:31.000 304 33829.40 233.54 17097.58 88888.00 2018-10-31 12:42:32.000 304 33829.37 233.50 17097.58 88888.00 2018-10-31 12:42:33.000 304 33829.35 233.53 17097.59 88888.00 2018-10-31 12:42:34.000 304 33829.37 233.58 17097.58 88888.00 2018-10-31 12:42:35.000 304 33829.37 233.56 17097.60 37905.41 2018-10-31 12:42:36.000 304 33829.33 233.58 17097.58 88888.00 2018-10-31 12:42:37.000 304 33829.33 233.57 17097.57 88888.00 2018-10-31 12:42:38.000 304 33829.30 233.53 17097.57 88888.00 2018-10-31 12:42:39.000 304 33829.30 233.46 17097.54 88888.00 2018-10-31 12:42:40.000 304 33829.29 233.45 17097.52 37905.39 2018-10-31 12:42:41.000 304 33829.29 233.43 17097.51 88888.00 2018-10-31 12:42:42.000 304 33829.27 233.44 17097.48 88888.00 2018-10-31 12:42:43.000 304 33829.30 233.45 17097.49 88888.00 2018-10-31 12:42:44.000 304 33829.30 233.40 17097.55 88888.00 2018-10-31 12:42:45.000 304 33829.32 233.43 17097.58 37905.42 2018-10-31 12:42:46.000 304 33829.34 233.44 17097.56 88888.00 2018-10-31 12:42:47.000 304 33829.34 233.44 17097.59 88888.00 2018-10-31 12:42:48.000 304 33829.32 233.48 17097.58 88888.00 2018-10-31 12:42:49.000 304 33829.31 233.49 17097.55 88888.00 2018-10-31 12:42:50.000 304 33829.31 233.48 17097.55 37905.36 2018-10-31 12:42:51.000 304 33829.30 233.46 17097.57 88888.00 2018-10-31 12:42:52.000 304 33829.33 233.47 17097.56 88888.00 2018-10-31 12:42:53.000 304 33829.29 233.45 17097.53 88888.00 2018-10-31 12:42:54.000 304 33829.30 233.44 17097.58 88888.00 2018-10-31 12:42:55.000 304 33829.32 233.47 17097.61 37905.43 2018-10-31 12:42:56.000 304 33829.32 233.49 17097.59 88888.00 2018-10-31 12:42:57.000 304 33829.34 233.47 17097.54 88888.00 2018-10-31 12:42:58.000 304 33829.33 233.42 17097.52 88888.00 2018-10-31 12:42:59.000 304 33829.35 233.40 17097.55 88888.00 2018-10-31 12:43:00.000 304 33829.40 233.39 17097.54 37905.42 2018-10-31 12:43:01.000 304 33829.38 233.36 17097.54 88888.00 2018-10-31 12:43:02.000 304 33829.35 233.36 17097.57 88888.00 2018-10-31 12:43:03.000 304 33829.35 233.40 17097.63 88888.00 2018-10-31 12:43:04.000 304 33829.36 233.42 17097.60 88888.00 2018-10-31 12:43:05.000 304 33829.38 233.43 17097.58 37905.39 2018-10-31 12:43:06.000 304 33829.42 233.46 17097.58 88888.00 2018-10-31 12:43:07.000 304 33829.45 233.42 17097.59 88888.00 2018-10-31 12:43:08.000 304 33829.44 233.43 17097.57 88888.00 2018-10-31 12:43:09.000 304 33829.43 233.41 17097.55 88888.00 2018-10-31 12:43:10.000 304 33829.44 233.40 17097.55 37905.49 2018-10-31 12:43:11.000 304 33829.45 233.43 17097.58 88888.00 2018-10-31 12:43:12.000 304 33829.44 233.42 17097.57 88888.00 2018-10-31 12:43:13.000 304 33829.41 233.39 17097.57 88888.00 2018-10-31 12:43:14.000 304 33829.42 233.38 17097.57 88888.00 2018-10-31 12:43:15.000 304 33829.44 233.38 17097.55 37905.53 2018-10-31 12:43:16.000 304 33829.45 233.37 17097.54 88888.00 2018-10-31 12:43:17.000 304 33829.45 233.37 17097.57 88888.00 2018-10-31 12:43:18.000 304 33829.47 233.37 17097.59 88888.00 2018-10-31 12:43:19.000 304 33829.48 233.37 17097.55 88888.00 2018-10-31 12:43:20.000 304 33829.50 233.38 17097.54 37905.57 2018-10-31 12:43:21.000 304 33829.50 233.36 17097.56 88888.00 2018-10-31 12:43:22.000 304 33829.49 233.39 17097.59 88888.00 2018-10-31 12:43:23.000 304 33829.46 233.38 17097.58 88888.00 2018-10-31 12:43:24.000 304 33829.43 233.38 17097.56 88888.00 2018-10-31 12:43:25.000 304 33829.43 233.36 17097.55 37905.46 2018-10-31 12:43:26.000 304 33829.47 233.35 17097.54 88888.00 2018-10-31 12:43:27.000 304 33829.47 233.34 17097.58 88888.00 2018-10-31 12:43:28.000 304 33829.41 233.33 17097.59 88888.00 2018-10-31 12:43:29.000 304 33829.42 233.34 17097.56 88888.00 2018-10-31 12:43:30.000 304 33829.39 233.36 17097.55 37905.43 2018-10-31 12:43:31.000 304 33829.38 233.40 17097.55 88888.00 2018-10-31 12:43:32.000 304 33829.39 233.41 17097.54 88888.00 2018-10-31 12:43:33.000 304 33829.32 233.42 17097.54 88888.00 2018-10-31 12:43:34.000 304 33829.26 233.45 17097.55 88888.00 2018-10-31 12:43:35.000 304 33829.27 233.44 17097.55 37905.43 2018-10-31 12:43:36.000 304 33829.25 233.42 17097.54 88888.00 2018-10-31 12:43:37.000 304 33829.20 233.48 17097.54 88888.00 2018-10-31 12:43:38.000 304 33829.19 233.49 17097.51 88888.00 2018-10-31 12:43:39.000 304 33829.18 233.48 17097.53 88888.00 2018-10-31 12:43:40.000 304 33829.15 233.46 17097.53 37905.21 2018-10-31 12:43:41.000 304 33829.13 233.52 17097.56 88888.00 2018-10-31 12:43:42.000 304 33829.08 233.52 17097.57 88888.00 2018-10-31 12:43:43.000 304 33829.05 233.53 17097.55 88888.00 2018-10-31 12:43:44.000 304 33829.04 233.56 17097.58 88888.00 2018-10-31 12:43:45.000 304 33829.06 233.54 17097.56 37905.10 2018-10-31 12:43:46.000 304 33829.03 233.57 17097.57 88888.00 2018-10-31 12:43:47.000 304 33829.02 233.58 17097.55 88888.00 2018-10-31 12:43:48.000 304 33828.98 233.57 17097.59 88888.00 2018-10-31 12:43:49.000 304 33828.97 233.54 17097.60 88888.00 2018-10-31 12:43:50.000 304 33828.98 233.55 17097.58 37905.09 2018-10-31 12:43:51.000 304 33828.97 233.56 17097.55 88888.00 2018-10-31 12:43:52.000 304 33828.94 233.55 17097.56 88888.00 2018-10-31 12:43:53.000 304 33828.94 233.55 17097.57 88888.00 2018-10-31 12:43:54.000 304 33828.93 233.55 17097.58 88888.00 2018-10-31 12:43:55.000 304 33828.89 233.57 17097.61 37905.00 2018-10-31 12:43:56.000 304 33828.91 233.59 17097.60 88888.00 2018-10-31 12:43:57.000 304 33828.87 233.56 17097.60 88888.00 2018-10-31 12:43:58.000 304 33828.83 233.57 17097.61 88888.00 2018-10-31 12:43:59.000 304 33828.85 233.56 17097.56 88888.00 2018-10-31 12:44:00.000 304 33828.82 233.55 17097.56 37904.98 2018-10-31 12:44:01.000 304 33828.85 233.55 17097.58 88888.00 2018-10-31 12:44:02.000 304 33828.83 233.57 17097.58 88888.00 2018-10-31 12:44:03.000 304 33828.86 233.54 17097.53 88888.00 2018-10-31 12:44:04.000 304 33828.84 233.58 17097.50 88888.00 2018-10-31 12:44:05.000 304 33828.83 233.61 17097.52 37905.03 2018-10-31 12:44:06.000 304 33828.83 233.61 17097.54 88888.00 2018-10-31 12:44:07.000 304 33828.85 233.60 17097.52 88888.00 2018-10-31 12:44:08.000 304 33828.83 233.60 17097.55 88888.00 2018-10-31 12:44:09.000 304 33828.81 233.61 17097.57 88888.00 2018-10-31 12:44:10.000 304 33828.83 233.62 17097.58 37905.01 2018-10-31 12:44:11.000 304 33828.84 233.62 17097.57 88888.00 2018-10-31 12:44:12.000 304 33828.81 233.64 17097.57 88888.00 2018-10-31 12:44:13.000 304 33828.78 233.65 17097.60 88888.00 2018-10-31 12:44:14.000 304 33828.78 233.61 17097.58 88888.00 2018-10-31 12:44:15.000 304 33828.76 233.61 17097.59 37904.94 2018-10-31 12:44:16.000 304 33828.77 233.61 17097.65 88888.00 2018-10-31 12:44:17.000 304 33828.76 233.59 17097.65 88888.00 2018-10-31 12:44:18.000 304 33828.74 233.62 17097.63 88888.00 2018-10-31 12:44:19.000 304 33828.76 233.60 17097.65 88888.00 2018-10-31 12:44:20.000 304 33828.74 233.61 17097.65 37904.87 2018-10-31 12:44:21.000 304 33828.72 233.62 17097.61 88888.00 2018-10-31 12:44:22.000 304 33828.73 233.64 17097.64 88888.00 2018-10-31 12:44:23.000 304 33828.74 233.62 17097.61 88888.00 2018-10-31 12:44:24.000 304 33828.75 233.59 17097.60 88888.00 2018-10-31 12:44:25.000 304 33828.75 233.58 17097.58 37904.84 2018-10-31 12:44:26.000 304 33828.77 233.59 17097.61 88888.00 2018-10-31 12:44:27.000 304 33828.78 233.61 17097.67 88888.00 2018-10-31 12:44:28.000 304 33828.76 233.67 17097.68 88888.00 2018-10-31 12:44:29.000 304 33828.75 233.66 17097.64 88888.00 2018-10-31 12:44:30.000 304 33828.74 233.66 17097.65 37904.94 2018-10-31 12:44:31.000 304 33828.73 233.68 17097.66 88888.00 2018-10-31 12:44:32.000 304 33828.72 233.67 17097.66 88888.00 2018-10-31 12:44:33.000 304 33828.69 233.67 17097.64 88888.00 2018-10-31 12:44:34.000 304 33828.68 233.66 17097.65 88888.00 2018-10-31 12:44:35.000 304 33828.71 233.71 17097.67 37904.88 2018-10-31 12:44:36.000 304 33828.70 233.76 17097.66 88888.00 2018-10-31 12:44:37.000 304 33828.69 233.76 17097.62 88888.00 2018-10-31 12:44:38.000 304 33828.72 233.78 17097.66 88888.00 2018-10-31 12:44:39.000 304 33828.73 233.80 17097.70 88888.00 2018-10-31 12:44:40.000 304 33828.74 233.79 17097.68 37904.78 2018-10-31 12:44:41.000 304 33828.72 233.80 17097.64 88888.00 2018-10-31 12:44:42.000 304 33828.74 233.80 17097.63 88888.00 2018-10-31 12:44:43.000 304 33828.73 233.82 17097.64 88888.00 2018-10-31 12:44:44.000 304 33828.72 233.85 17097.63 88888.00 2018-10-31 12:44:45.000 304 33828.74 233.83 17097.63 37904.85 2018-10-31 12:44:46.000 304 33828.77 233.85 17097.63 88888.00 2018-10-31 12:44:47.000 304 33828.77 233.86 17097.63 88888.00 2018-10-31 12:44:48.000 304 33828.75 233.85 17097.63 88888.00 2018-10-31 12:44:49.000 304 33828.77 233.89 17097.63 88888.00 2018-10-31 12:44:50.000 304 33828.76 233.83 17097.63 37904.93 2018-10-31 12:44:51.000 304 33828.75 233.83 17097.61 88888.00 2018-10-31 12:44:52.000 304 33828.76 233.83 17097.62 88888.00 2018-10-31 12:44:53.000 304 33828.74 233.84 17097.62 88888.00 2018-10-31 12:44:54.000 304 33828.76 233.81 17097.67 88888.00 2018-10-31 12:44:55.000 304 33828.79 233.84 17097.65 37904.87 2018-10-31 12:44:56.000 304 33828.76 233.85 17097.60 88888.00 2018-10-31 12:44:57.000 304 33828.77 233.83 17097.57 88888.00 2018-10-31 12:44:58.000 304 33828.77 233.87 17097.55 88888.00 2018-10-31 12:44:59.000 304 33828.80 233.87 17097.61 88888.00 2018-10-31 12:45:00.000 304 33828.79 233.86 17097.63 37904.85 2018-10-31 12:45:01.000 304 33828.81 233.83 17097.59 88888.00 2018-10-31 12:45:02.000 304 33828.83 233.83 17097.60 88888.00 2018-10-31 12:45:03.000 304 33828.83 233.82 17097.61 88888.00 2018-10-31 12:45:04.000 304 33828.87 233.84 17097.56 88888.00 2018-10-31 12:45:05.000 304 33828.86 233.83 17097.52 37904.87 2018-10-31 12:45:06.000 304 33828.89 233.86 17097.57 88888.00 2018-10-31 12:45:07.000 304 33828.92 233.85 17097.57 88888.00 2018-10-31 12:45:08.000 304 33828.92 233.88 17097.58 88888.00 2018-10-31 12:45:09.000 304 33828.93 233.86 17097.59 88888.00 2018-10-31 12:45:10.000 304 33828.92 233.84 17097.60 37904.99 2018-10-31 12:45:11.000 304 33828.89 233.80 17097.59 88888.00 2018-10-31 12:45:12.000 304 33828.86 233.82 17097.58 88888.00 2018-10-31 12:45:13.000 304 33828.84 233.83 17097.59 88888.00 2018-10-31 12:45:14.000 304 33828.84 233.87 17097.59 88888.00 2018-10-31 12:45:15.000 304 33828.84 233.85 17097.57 37904.92 2018-10-31 12:45:16.000 304 33828.90 233.83 17097.58 88888.00 2018-10-31 12:45:17.000 304 33828.92 233.82 17097.57 88888.00 2018-10-31 12:45:18.000 304 33828.90 233.83 17097.59 88888.00 2018-10-31 12:45:19.000 304 33828.92 233.86 17097.61 88888.00 2018-10-31 12:45:20.000 304 33828.94 233.80 17097.57 37905.02 2018-10-31 12:45:21.000 304 33828.95 233.77 17097.57 88888.00 2018-10-31 12:45:22.000 304 33828.94 233.75 17097.57 88888.00 2018-10-31 12:45:23.000 304 33828.94 233.78 17097.59 88888.00 2018-10-31 12:45:24.000 304 33828.93 233.75 17097.56 88888.00 2018-10-31 12:45:25.000 304 33828.94 233.75 17097.56 37905.03 2018-10-31 12:45:26.000 304 33828.98 233.76 17097.58 88888.00 2018-10-31 12:45:27.000 304 33828.96 233.75 17097.60 88888.00 2018-10-31 12:45:28.000 304 33828.97 233.75 17097.56 88888.00 2018-10-31 12:45:29.000 304 33828.99 233.75 17097.55 88888.00 2018-10-31 12:45:30.000 304 33829.01 233.77 17097.55 37905.17 2018-10-31 12:45:31.000 304 33828.99 233.78 17097.53 88888.00 2018-10-31 12:45:32.000 304 33828.96 233.72 17097.54 88888.00 2018-10-31 12:45:33.000 304 33828.96 233.74 17097.54 88888.00 2018-10-31 12:45:34.000 304 33828.96 233.76 17097.50 88888.00 2018-10-31 12:45:35.000 304 33828.98 233.75 17097.52 37905.13 2018-10-31 12:45:36.000 304 33828.99 233.71 17097.55 88888.00 2018-10-31 12:45:37.000 304 33828.96 233.69 17097.53 88888.00 2018-10-31 12:45:38.000 304 33828.98 233.69 17097.50 88888.00 2018-10-31 12:45:39.000 304 33828.98 233.72 17097.49 88888.00 2018-10-31 12:45:40.000 304 33828.98 233.71 17097.53 37905.15 2018-10-31 12:45:41.000 304 33829.01 233.71 17097.58 88888.00 2018-10-31 12:45:42.000 304 33829.03 233.73 17097.58 88888.00 2018-10-31 12:45:43.000 304 33829.06 233.70 17097.56 88888.00 2018-10-31 12:45:44.000 304 33829.05 233.69 17097.59 88888.00 2018-10-31 12:45:45.000 304 33829.06 233.66 17097.60 37905.11 2018-10-31 12:45:46.000 304 33829.05 233.68 17097.62 88888.00 2018-10-31 12:45:47.000 304 33829.03 233.69 17097.59 88888.00 2018-10-31 12:45:48.000 304 33829.02 233.68 17097.55 88888.00 2018-10-31 12:45:49.000 304 33829.03 233.72 17097.53 88888.00 2018-10-31 12:45:50.000 304 33829.02 233.70 17097.54 37905.16 2018-10-31 12:45:51.000 304 33828.99 233.73 17097.62 88888.00 2018-10-31 12:45:52.000 304 33828.99 233.71 17097.62 88888.00 2018-10-31 12:45:53.000 304 33829.03 233.73 17097.60 88888.00 2018-10-31 12:45:54.000 304 33829.01 233.71 17097.59 88888.00 2018-10-31 12:45:55.000 304 33829.03 233.70 17097.54 37905.11 2018-10-31 12:45:56.000 304 33829.03 233.69 17097.55 88888.00 2018-10-31 12:45:57.000 304 33829.01 233.69 17097.53 88888.00 2018-10-31 12:45:58.000 304 33829.01 233.69 17097.54 88888.00 2018-10-31 12:45:59.000 304 33828.98 233.73 17097.54 88888.00 2018-10-31 12:46:00.000 304 33828.99 233.66 17097.58 37905.12 2018-10-31 12:46:01.000 304 33829.05 233.63 17097.59 88888.00 2018-10-31 12:46:02.000 304 33829.02 233.67 17097.62 88888.00 2018-10-31 12:46:03.000 304 33829.00 233.72 17097.59 88888.00 2018-10-31 12:46:04.000 304 33829.01 233.75 17097.57 88888.00 2018-10-31 12:46:05.000 304 33828.99 233.72 17097.55 37905.03 2018-10-31 12:46:06.000 304 33828.99 233.68 17097.52 88888.00 2018-10-31 12:46:07.000 304 33828.99 233.69 17097.55 88888.00 2018-10-31 12:46:08.000 304 33828.98 233.70 17097.51 88888.00 2018-10-31 12:46:09.000 304 33828.97 233.68 17097.53 88888.00 2018-10-31 12:46:10.000 304 33828.99 233.73 17097.52 37905.11 2018-10-31 12:46:11.000 304 33828.94 233.71 17097.54 88888.00 2018-10-31 12:46:12.000 304 33828.94 233.68 17097.55 88888.00 2018-10-31 12:46:13.000 304 33828.96 233.66 17097.56 88888.00 2018-10-31 12:46:14.000 304 33828.94 233.70 17097.57 88888.00 2018-10-31 12:46:15.000 304 33828.95 233.71 17097.60 37905.01 2018-10-31 12:46:16.000 304 33828.94 233.70 17097.60 88888.00 2018-10-31 12:46:17.000 304 33828.91 233.67 17097.52 88888.00 2018-10-31 12:46:18.000 304 33828.89 233.66 17097.55 88888.00 2018-10-31 12:46:19.000 304 33828.85 233.63 17097.57 88888.00 2018-10-31 12:46:20.000 304 33828.86 233.63 17097.52 37905.04 2018-10-31 12:46:21.000 304 33828.87 233.62 17097.55 88888.00 2018-10-31 12:46:22.000 304 33828.84 233.63 17097.53 88888.00 2018-10-31 12:46:23.000 304 33828.90 233.60 17097.49 88888.00 2018-10-31 12:46:24.000 304 33828.93 233.56 17097.50 88888.00 2018-10-31 12:46:25.000 304 33828.87 233.57 17097.52 37905.02 2018-10-31 12:46:26.000 304 33828.85 233.61 17097.55 88888.00 2018-10-31 12:46:27.000 304 33828.84 233.60 17097.53 88888.00 2018-10-31 12:46:28.000 304 33828.88 233.61 17097.51 88888.00 2018-10-31 12:46:29.000 304 33828.85 233.65 17097.54 88888.00 2018-10-31 12:46:30.000 304 33828.85 233.64 17097.54 37904.94 2018-10-31 12:46:31.000 304 33828.86 233.64 17097.55 88888.00 2018-10-31 12:46:32.000 304 33828.91 233.65 17097.53 88888.00 2018-10-31 12:46:33.000 304 33828.88 233.66 17097.53 88888.00 2018-10-31 12:46:34.000 304 33828.87 233.66 17097.56 88888.00 2018-10-31 12:46:35.000 304 33828.86 233.68 17097.56 37904.95 2018-10-31 12:46:36.000 304 33828.90 233.71 17097.57 88888.00 2018-10-31 12:46:37.000 304 33828.87 233.72 17097.58 88888.00 2018-10-31 12:46:38.000 304 33828.84 233.74 17097.61 88888.00 2018-10-31 12:46:39.000 304 33828.79 233.74 17097.64 88888.00 2018-10-31 12:46:40.000 304 33828.80 233.73 17097.63 37904.91 2018-10-31 12:46:41.000 304 33828.79 233.73 17097.60 88888.00 2018-10-31 12:46:42.000 304 33828.81 233.70 17097.59 88888.00 2018-10-31 12:46:43.000 304 33828.78 233.69 17097.59 88888.00 2018-10-31 12:46:44.000 304 33828.74 233.72 17097.61 88888.00 2018-10-31 12:46:45.000 304 33828.76 233.73 17097.60 37904.90 2018-10-31 12:46:46.000 304 33828.80 233.73 17097.61 88888.00 2018-10-31 12:46:47.000 304 33828.79 233.71 17097.59 88888.00 2018-10-31 12:46:48.000 304 33828.75 233.69 17097.57 88888.00 2018-10-31 12:46:49.000 304 33828.74 233.72 17097.56 88888.00 2018-10-31 12:46:50.000 304 33828.72 233.76 17097.59 37904.82 2018-10-31 12:46:51.000 304 33828.67 233.75 17097.63 88888.00 2018-10-31 12:46:52.000 304 33828.68 233.74 17097.60 88888.00 2018-10-31 12:46:53.000 304 33828.69 233.72 17097.57 88888.00 2018-10-31 12:46:54.000 304 33828.66 233.72 17097.56 88888.00 2018-10-31 12:46:55.000 304 33828.61 233.69 17097.57 37904.79 2018-10-31 12:46:56.000 304 33828.64 233.70 17097.56 88888.00 2018-10-31 12:46:57.000 304 33828.63 233.70 17097.52 88888.00 2018-10-31 12:46:58.000 304 33828.61 233.71 17097.57 88888.00 2018-10-31 12:46:59.000 304 33828.57 233.71 17097.56 88888.00 2018-10-31 12:47:00.000 304 33828.56 233.75 17097.52 37904.76 2018-10-31 12:47:01.000 304 33828.56 233.74 17097.57 88888.00 2018-10-31 12:47:02.000 304 33828.54 233.75 17097.55 88888.00 2018-10-31 12:47:03.000 304 33828.54 233.75 17097.55 88888.00 2018-10-31 12:47:04.000 304 33828.56 233.77 17097.57 88888.00 2018-10-31 12:47:05.000 304 33828.52 233.81 17097.53 37904.68 2018-10-31 12:47:06.000 304 33828.49 233.80 17097.52 88888.00 2018-10-31 12:47:07.000 304 33828.48 233.78 17097.53 88888.00 2018-10-31 12:47:08.000 304 33828.50 233.78 17097.53 88888.00 2018-10-31 12:47:09.000 304 33828.47 233.78 17097.56 88888.00 2018-10-31 12:47:10.000 304 33828.43 233.82 17097.61 37904.58 2018-10-31 12:47:11.000 304 33828.42 233.80 17097.61 88888.00 2018-10-31 12:47:12.000 304 33828.46 233.76 17097.64 88888.00 2018-10-31 12:47:13.000 304 33828.43 233.80 17097.60 88888.00 2018-10-31 12:47:14.000 304 33828.43 233.86 17097.62 88888.00 2018-10-31 12:47:15.000 304 33828.44 233.87 17097.60 37904.54 2018-10-31 12:47:16.000 304 33828.44 233.85 17097.57 88888.00 2018-10-31 12:47:17.000 304 33828.44 233.88 17097.58 88888.00 2018-10-31 12:47:18.000 304 33828.41 233.90 17097.58 88888.00 2018-10-31 12:47:19.000 304 33828.41 233.91 17097.54 88888.00 2018-10-31 12:47:20.000 304 33828.41 233.90 17097.51 37904.50 2018-10-31 12:47:21.000 304 33828.40 233.93 17097.49 88888.00 2018-10-31 12:47:22.000 304 33828.35 233.91 17097.48 88888.00 2018-10-31 12:47:23.000 304 33828.35 233.93 17097.53 88888.00 2018-10-31 12:47:24.000 304 33828.38 233.96 17097.55 88888.00 2018-10-31 12:47:25.000 304 33828.38 233.94 17097.56 37904.55 2018-10-31 12:47:26.000 304 33828.37 233.90 17097.51 88888.00 2018-10-31 12:47:27.000 304 33828.36 233.93 17097.52 88888.00 2018-10-31 12:47:28.000 304 33828.40 233.88 17097.54 88888.00 2018-10-31 12:47:29.000 304 33828.36 233.91 17097.55 88888.00 2018-10-31 12:47:30.000 304 33828.34 233.92 17097.58 37904.41 2018-10-31 12:47:31.000 304 33828.32 233.91 17097.58 88888.00 2018-10-31 12:47:32.000 304 33828.33 233.92 17097.53 88888.00 2018-10-31 12:47:33.000 304 33828.33 233.93 17097.55 88888.00 2018-10-31 12:47:34.000 304 33828.33 233.95 17097.56 88888.00 2018-10-31 12:47:35.000 304 33828.31 233.95 17097.54 37904.39 2018-10-31 12:47:36.000 304 33828.30 233.95 17097.57 88888.00 2018-10-31 12:47:37.000 304 33828.27 233.95 17097.56 88888.00 2018-10-31 12:47:38.000 304 33828.31 233.96 17097.54 88888.00 2018-10-31 12:47:39.000 304 33828.27 233.96 17097.54 88888.00 2018-10-31 12:47:40.000 304 33828.33 233.93 17097.53 37904.49 2018-10-31 12:47:41.000 304 33828.30 233.92 17097.55 88888.00 2018-10-31 12:47:42.000 304 33828.30 233.90 17097.54 88888.00 2018-10-31 12:47:43.000 304 33828.29 233.92 17097.51 88888.00 2018-10-31 12:47:44.000 304 33828.31 233.94 17097.56 88888.00 2018-10-31 12:47:45.000 304 33828.28 233.96 17097.55 37904.51 2018-10-31 12:47:46.000 304 33828.25 233.93 17097.49 88888.00 2018-10-31 12:47:47.000 304 33828.29 233.90 17097.47 88888.00 2018-10-31 12:47:48.000 304 33828.29 233.88 17097.43 88888.00 2018-10-31 12:47:49.000 304 33828.29 233.90 17097.49 88888.00 2018-10-31 12:47:50.000 304 33828.28 233.93 17097.52 37904.41 2018-10-31 12:47:51.000 304 33828.27 233.93 17097.52 88888.00 2018-10-31 12:47:52.000 304 33828.28 233.94 17097.51 88888.00 2018-10-31 12:47:53.000 304 33828.32 233.99 17097.50 88888.00 2018-10-31 12:47:54.000 304 33828.32 233.99 17097.49 88888.00 2018-10-31 12:47:55.000 304 33828.35 233.98 17097.53 37904.50 2018-10-31 12:47:56.000 304 33828.34 233.93 17097.52 88888.00 2018-10-31 12:47:57.000 304 33828.32 233.89 17097.49 88888.00 2018-10-31 12:47:58.000 304 33828.32 233.88 17097.51 88888.00 2018-10-31 12:47:59.000 304 33828.33 233.89 17097.54 88888.00 2018-10-31 12:48:00.000 304 33828.34 233.97 17097.55 37904.56 2018-10-31 12:48:01.000 304 33828.38 233.96 17097.54 88888.00 2018-10-31 12:48:02.000 304 33828.39 233.95 17097.49 88888.00 2018-10-31 12:48:03.000 304 33828.39 233.96 17097.49 88888.00 2018-10-31 12:48:04.000 304 33828.39 234.00 17097.48 88888.00 2018-10-31 12:48:05.000 304 33828.41 233.99 17097.48 37904.51 2018-10-31 12:48:06.000 304 33828.39 233.97 17097.48 88888.00 2018-10-31 12:48:07.000 304 33828.39 233.92 17097.44 88888.00 2018-10-31 12:48:08.000 304 33828.39 233.91 17097.46 88888.00 2018-10-31 12:48:09.000 304 33828.42 233.94 17097.46 88888.00 2018-10-31 12:48:10.000 304 33828.47 233.93 17097.44 37904.54 2018-10-31 12:48:11.000 304 33828.49 233.91 17097.41 88888.00 2018-10-31 12:48:12.000 304 33828.51 233.93 17097.43 88888.00 2018-10-31 12:48:13.000 304 33828.52 233.96 17097.47 88888.00 2018-10-31 12:48:14.000 304 33828.56 233.97 17097.47 88888.00 2018-10-31 12:48:15.000 304 33828.57 233.90 17097.48 37904.57 2018-10-31 12:48:16.000 304 33828.55 233.89 17097.48 88888.00 2018-10-31 12:48:17.000 304 33828.55 233.89 17097.46 88888.00 2018-10-31 12:48:18.000 304 33828.54 233.90 17097.46 88888.00 2018-10-31 12:48:19.000 304 33828.54 233.91 17097.47 88888.00 2018-10-31 12:48:20.000 304 33828.56 233.92 17097.47 37904.65 2018-10-31 12:48:21.000 304 33828.57 233.89 17097.44 88888.00 2018-10-31 12:48:22.000 304 33828.57 233.84 17097.45 88888.00 2018-10-31 12:48:23.000 304 33828.60 233.84 17097.40 88888.00 2018-10-31 12:48:24.000 304 33828.58 233.84 17097.41 88888.00 2018-10-31 12:48:25.000 304 33828.59 233.85 17097.42 37904.68 2018-10-31 12:48:26.000 304 33828.63 233.83 17097.44 88888.00 2018-10-31 12:48:27.000 304 33828.64 233.83 17097.41 88888.00 2018-10-31 12:48:28.000 304 33828.66 233.83 17097.38 88888.00 2018-10-31 12:48:29.000 304 33828.68 233.81 17097.44 88888.00 2018-10-31 12:48:30.000 304 33828.65 233.80 17097.47 37904.74 2018-10-31 12:48:31.000 304 33828.65 233.78 17097.45 88888.00 2018-10-31 12:48:32.000 304 33828.63 233.81 17097.46 88888.00 2018-10-31 12:48:33.000 304 33828.63 233.84 17097.46 88888.00 2018-10-31 12:48:34.000 304 33828.67 233.84 17097.42 88888.00 2018-10-31 12:48:35.000 304 33828.68 233.80 17097.41 37904.68 2018-10-31 12:48:36.000 304 33828.70 233.80 17097.43 88888.00 2018-10-31 12:48:37.000 304 33828.71 233.83 17097.42 88888.00 2018-10-31 12:48:38.000 304 33828.69 233.83 17097.37 88888.00 2018-10-31 12:48:39.000 304 33828.69 233.85 17097.39 88888.00 2018-10-31 12:48:40.000 304 33828.69 233.86 17097.41 37904.74 2018-10-31 12:48:41.000 304 33828.67 233.81 17097.42 88888.00 2018-10-31 12:48:42.000 304 33828.69 233.78 17097.45 88888.00 2018-10-31 12:48:43.000 304 33828.67 233.74 17097.39 88888.00 2018-10-31 12:48:44.000 304 33828.67 233.76 17097.38 88888.00 2018-10-31 12:48:45.000 304 33828.71 233.78 17097.41 37904.81 2018-10-31 12:48:46.000 304 33828.75 233.78 17097.40 88888.00 2018-10-31 12:48:47.000 304 33828.75 233.75 17097.39 88888.00 2018-10-31 12:48:48.000 304 33828.71 233.78 17097.38 88888.00 2018-10-31 12:48:49.000 304 33828.68 233.77 17097.39 88888.00 2018-10-31 12:48:50.000 304 33828.71 233.80 17097.38 37904.82 2018-10-31 12:48:51.000 304 33828.73 233.81 17097.42 88888.00 2018-10-31 12:48:52.000 304 33828.75 233.84 17097.43 88888.00 2018-10-31 12:48:53.000 304 33828.76 233.84 17097.43 88888.00 2018-10-31 12:48:54.000 304 33828.76 233.86 17097.43 88888.00 2018-10-31 12:48:55.000 304 33828.75 233.88 17097.47 37904.72 2018-10-31 12:48:56.000 304 33828.76 233.90 17097.44 88888.00 2018-10-31 12:48:57.000 304 33828.79 233.89 17097.42 88888.00 2018-10-31 12:48:58.000 304 33828.81 233.88 17097.42 88888.00 2018-10-31 12:48:59.000 304 33828.83 233.89 17097.44 88888.00 2018-10-31 12:49:00.000 304 33828.83 233.88 17097.46 37904.74 2018-10-31 12:49:01.000 304 33828.79 233.85 17097.50 88888.00 2018-10-31 12:49:02.000 304 33828.79 233.85 17097.49 88888.00 2018-10-31 12:49:03.000 304 33828.79 233.84 17097.43 88888.00 2018-10-31 12:49:04.000 304 33828.80 233.82 17097.45 88888.00 2018-10-31 12:49:05.000 304 33828.80 233.80 17097.46 37904.74 2018-10-31 12:49:06.000 304 33828.77 233.77 17097.43 88888.00 2018-10-31 12:49:07.000 304 33828.79 233.75 17097.41 88888.00 2018-10-31 12:49:08.000 304 33828.81 233.77 17097.44 88888.00 2018-10-31 12:49:09.000 304 33828.79 233.78 17097.40 88888.00 2018-10-31 12:49:10.000 304 33828.79 233.77 17097.41 37904.74 2018-10-31 12:49:11.000 304 33828.76 233.78 17097.43 88888.00 2018-10-31 12:49:12.000 304 33828.78 233.78 17097.41 88888.00 2018-10-31 12:49:13.000 304 33828.78 233.78 17097.41 88888.00 2018-10-31 12:49:14.000 304 33828.75 233.77 17097.41 88888.00 2018-10-31 12:49:15.000 304 33828.77 233.78 17097.42 37904.84 2018-10-31 12:49:16.000 304 33828.77 233.75 17097.45 88888.00 2018-10-31 12:49:17.000 304 33828.78 233.76 17097.46 88888.00 2018-10-31 12:49:18.000 304 33828.80 233.75 17097.44 88888.00 2018-10-31 12:49:19.000 304 33828.77 233.71 17097.42 88888.00 2018-10-31 12:49:20.000 304 33828.77 233.73 17097.43 37904.73 2018-10-31 12:49:21.000 304 33828.74 233.78 17097.48 88888.00 2018-10-31 12:49:22.000 304 33828.75 233.78 17097.44 88888.00 2018-10-31 12:49:23.000 304 33828.74 233.77 17097.44 88888.00 2018-10-31 12:49:24.000 304 33828.72 233.77 17097.39 88888.00 2018-10-31 12:49:25.000 304 33828.72 233.75 17097.39 37904.72 2018-10-31 12:49:26.000 304 33828.74 233.77 17097.41 88888.00 2018-10-31 12:49:27.000 304 33828.70 233.79 17097.42 88888.00 2018-10-31 12:49:28.000 304 33828.70 233.78 17097.44 88888.00 2018-10-31 12:49:29.000 304 33828.68 233.80 17097.47 88888.00 2018-10-31 12:49:30.000 304 33828.66 233.79 17097.51 37904.66 2018-10-31 12:49:31.000 304 33828.64 233.76 17097.48 88888.00 2018-10-31 12:49:32.000 304 33828.64 233.77 17097.46 88888.00 2018-10-31 12:49:33.000 304 33828.64 233.78 17097.44 88888.00 2018-10-31 12:49:34.000 304 33828.64 233.77 17097.43 88888.00 2018-10-31 12:49:35.000 304 33828.62 233.74 17097.46 37904.69 2018-10-31 12:49:36.000 304 33828.59 233.74 17097.52 88888.00 2018-10-31 12:49:37.000 304 33828.58 233.73 17097.51 88888.00 2018-10-31 12:49:38.000 304 33828.58 233.74 17097.46 88888.00 2018-10-31 12:49:39.000 304 33828.57 233.75 17097.46 88888.00 2018-10-31 12:49:40.000 304 33828.60 233.75 17097.45 37904.56 2018-10-31 12:49:41.000 304 33828.57 233.76 17097.43 88888.00 2018-10-31 12:49:42.000 304 33828.60 233.75 17097.39 88888.00 2018-10-31 12:49:43.000 304 33828.60 233.73 17097.37 88888.00 2018-10-31 12:49:44.000 304 33828.61 233.74 17097.40 88888.00 2018-10-31 12:49:45.000 304 33828.63 233.74 17097.41 37904.55 2018-10-31 12:49:46.000 304 33828.59 233.74 17097.39 88888.00 2018-10-31 12:49:47.000 304 33828.53 233.72 17097.41 88888.00 2018-10-31 12:49:48.000 304 33828.49 233.67 17097.43 88888.00 2018-10-31 12:49:49.000 304 33828.50 233.70 17097.41 88888.00 2018-10-31 12:49:50.000 304 33828.53 233.75 17097.40 37904.61 2018-10-31 12:49:51.000 304 33828.54 233.79 17097.39 88888.00 2018-10-31 12:49:52.000 304 33828.56 233.79 17097.38 88888.00 2018-10-31 12:49:53.000 304 33828.54 233.80 17097.43 88888.00 2018-10-31 12:49:54.000 304 33828.52 233.79 17097.42 88888.00 2018-10-31 12:49:55.000 304 33828.49 233.77 17097.41 37904.55 2018-10-31 12:49:56.000 304 33828.49 233.77 17097.40 88888.00 2018-10-31 12:49:57.000 304 33828.49 233.78 17097.41 88888.00 2018-10-31 12:49:58.000 304 33828.51 233.74 17097.41 88888.00 2018-10-31 12:49:59.000 304 33828.55 233.74 17097.42 88888.00 2018-10-31 12:50:00.000 304 33828.58 233.79 17097.43 37904.58 2018-10-31 12:50:01.000 304 33828.57 233.81 17097.46 88888.00 2018-10-31 12:50:02.000 304 33828.56 233.79 17097.47 88888.00 2018-10-31 12:50:03.000 304 33828.55 233.78 17097.44 88888.00 2018-10-31 12:50:04.000 304 33828.55 233.78 17097.41 88888.00 2018-10-31 12:50:05.000 304 33828.55 233.75 17097.38 37904.49 2018-10-31 12:50:06.000 304 33828.52 233.73 17097.41 88888.00 2018-10-31 12:50:07.000 304 33828.51 233.75 17097.41 88888.00 2018-10-31 12:50:08.000 304 33828.55 233.78 17097.43 88888.00 2018-10-31 12:50:09.000 304 33828.56 233.79 17097.37 88888.00 2018-10-31 12:50:10.000 304 33828.57 233.79 17097.37 37904.59 2018-10-31 12:50:11.000 304 33828.54 233.75 17097.34 88888.00 2018-10-31 12:50:12.000 304 33828.48 233.74 17097.34 88888.00 2018-10-31 12:50:13.000 304 33828.44 233.73 17097.35 88888.00 2018-10-31 12:50:14.000 304 33828.45 233.73 17097.38 88888.00 2018-10-31 12:50:15.000 304 33828.45 233.66 17097.38 37904.59 2018-10-31 12:50:16.000 304 33828.45 233.63 17097.35 88888.00 2018-10-31 12:50:17.000 304 33828.45 233.72 17097.38 88888.00 2018-10-31 12:50:18.000 304 33828.49 233.75 17097.38 88888.00 2018-10-31 12:50:19.000 304 33828.44 233.73 17097.33 88888.00 2018-10-31 12:50:20.000 304 33828.44 233.73 17097.34 37904.44 2018-10-31 12:50:21.000 304 33828.42 233.67 17097.39 88888.00 2018-10-31 12:50:22.000 304 33828.43 233.67 17097.39 88888.00 2018-10-31 12:50:23.000 304 33828.44 233.70 17097.36 88888.00 2018-10-31 12:50:24.000 304 33828.43 233.71 17097.37 88888.00 2018-10-31 12:50:25.000 304 33828.44 233.74 17097.40 37904.51 2018-10-31 12:50:26.000 304 33828.47 233.75 17097.41 88888.00 2018-10-31 12:50:27.000 304 33828.51 233.75 17097.45 88888.00 2018-10-31 12:50:28.000 304 33828.51 233.77 17097.48 88888.00 2018-10-31 12:50:29.000 304 33828.54 233.76 17097.43 88888.00 2018-10-31 12:50:30.000 304 33828.56 233.73 17097.42 37904.58 2018-10-31 12:50:31.000 304 33828.51 233.69 17097.41 88888.00 2018-10-31 12:50:32.000 304 33828.53 233.68 17097.36 88888.00 2018-10-31 12:50:33.000 304 33828.51 233.68 17097.37 88888.00 2018-10-31 12:50:34.000 304 33828.55 233.70 17097.37 88888.00 2018-10-31 12:50:35.000 304 33828.57 233.69 17097.41 37904.58 2018-10-31 12:50:36.000 304 33828.58 233.67 17097.44 88888.00 2018-10-31 12:50:37.000 304 33828.57 233.67 17097.47 88888.00 2018-10-31 12:50:38.000 304 33828.59 233.63 17097.44 88888.00 2018-10-31 12:50:39.000 304 33828.63 233.59 17097.42 88888.00 2018-10-31 12:50:40.000 304 33828.64 233.57 17097.42 37904.53 2018-10-31 12:50:41.000 304 33828.65 233.55 17097.42 88888.00 2018-10-31 12:50:42.000 304 33828.65 233.55 17097.40 88888.00 2018-10-31 12:50:43.000 304 33828.67 233.58 17097.41 88888.00 2018-10-31 12:50:44.000 304 33828.67 233.56 17097.44 88888.00 2018-10-31 12:50:45.000 304 33828.64 233.53 17097.50 37904.62 2018-10-31 12:50:46.000 304 33828.65 233.54 17097.46 88888.00 2018-10-31 12:50:47.000 304 33828.64 233.52 17097.44 88888.00 2018-10-31 12:50:48.000 304 33828.66 233.51 17097.41 88888.00 2018-10-31 12:50:49.000 304 33828.67 233.51 17097.39 88888.00 2018-10-31 12:50:50.000 304 33828.68 233.47 17097.39 37904.60 2018-10-31 12:50:51.000 304 33828.69 233.48 17097.35 88888.00 2018-10-31 12:50:52.000 304 33828.67 233.45 17097.35 88888.00 2018-10-31 12:50:53.000 304 33828.65 233.41 17097.38 88888.00 2018-10-31 12:50:54.000 304 33828.70 233.42 17097.35 88888.00 2018-10-31 12:50:55.000 304 33828.69 233.41 17097.34 37904.64 2018-10-31 12:50:56.000 304 33828.69 233.40 17097.35 88888.00 2018-10-31 12:50:57.000 304 33828.67 233.41 17097.36 88888.00 2018-10-31 12:50:58.000 304 33828.68 233.45 17097.37 88888.00 2018-10-31 12:50:59.000 304 33828.65 233.46 17097.38 88888.00 2018-10-31 12:51:00.000 304 33828.64 233.42 17097.36 37904.71 2018-10-31 12:51:01.000 304 33828.64 233.41 17097.37 88888.00 2018-10-31 12:51:02.000 304 33828.62 233.43 17097.38 88888.00 2018-10-31 12:51:03.000 304 33828.61 233.44 17097.37 88888.00 2018-10-31 12:51:04.000 304 33828.63 233.48 17097.36 88888.00 2018-10-31 12:51:05.000 304 33828.62 233.48 17097.38 37904.73 2018-10-31 12:51:06.000 304 33828.64 233.43 17097.37 88888.00 2018-10-31 12:51:07.000 304 33828.64 233.40 17097.34 88888.00 2018-10-31 12:51:08.000 304 33828.62 233.42 17097.33 88888.00 2018-10-31 12:51:09.000 304 33828.61 233.41 17097.39 88888.00 2018-10-31 12:51:10.000 304 33828.64 233.45 17097.39 37904.66 2018-10-31 12:51:11.000 304 33828.66 233.44 17097.42 88888.00 2018-10-31 12:51:12.000 304 33828.65 233.47 17097.43 88888.00 2018-10-31 12:51:13.000 304 33828.62 233.45 17097.46 88888.00 2018-10-31 12:51:14.000 304 33828.59 233.45 17097.48 88888.00 2018-10-31 12:51:15.000 304 33828.57 233.44 17097.44 37904.64 2018-10-31 12:51:16.000 304 33828.57 233.44 17097.44 88888.00 2018-10-31 12:51:17.000 304 33828.59 233.43 17097.42 88888.00 2018-10-31 12:51:18.000 304 33828.56 233.43 17097.41 88888.00 2018-10-31 12:51:19.000 304 33828.55 233.41 17097.38 88888.00 2018-10-31 12:51:20.000 304 33828.56 233.41 17097.39 37904.62 2018-10-31 12:51:21.000 304 33828.56 233.42 17097.40 88888.00 2018-10-31 12:51:22.000 304 33828.58 233.41 17097.42 88888.00 2018-10-31 12:51:23.000 304 33828.53 233.41 17097.40 88888.00 2018-10-31 12:51:24.000 304 33828.52 233.43 17097.38 88888.00 2018-10-31 12:51:25.000 304 33828.49 233.43 17097.42 37904.51 2018-10-31 12:51:26.000 304 33828.52 233.41 17097.44 88888.00 2018-10-31 12:51:27.000 304 33828.53 233.38 17097.43 88888.00 2018-10-31 12:51:28.000 304 33828.53 233.40 17097.43 88888.00 2018-10-31 12:51:29.000 304 33828.53 233.42 17097.44 88888.00 2018-10-31 12:51:30.000 304 33828.52 233.41 17097.42 37904.51 2018-10-31 12:51:31.000 304 33828.50 233.40 17097.43 88888.00 2018-10-31 12:51:32.000 304 33828.51 233.37 17097.43 88888.00 2018-10-31 12:51:33.000 304 33828.55 233.40 17097.46 88888.00 2018-10-31 12:51:34.000 304 33828.53 233.40 17097.47 88888.00 2018-10-31 12:51:35.000 304 33828.52 233.39 17097.41 37904.55 2018-10-31 12:51:36.000 304 33828.48 233.39 17097.38 88888.00 2018-10-31 12:51:37.000 304 33828.50 233.41 17097.42 88888.00 2018-10-31 12:51:38.000 304 33828.49 233.40 17097.46 88888.00 2018-10-31 12:51:39.000 304 33828.48 233.38 17097.44 88888.00 2018-10-31 12:51:40.000 304 33828.51 233.40 17097.45 37904.54 2018-10-31 12:51:41.000 304 33828.47 233.41 17097.44 88888.00 2018-10-31 12:51:42.000 304 33828.49 233.45 17097.45 88888.00 2018-10-31 12:51:43.000 304 33828.48 233.43 17097.44 88888.00 2018-10-31 12:51:44.000 304 33828.47 233.42 17097.41 88888.00 2018-10-31 12:51:45.000 304 33828.44 233.41 17097.39 37904.45 2018-10-31 12:51:46.000 304 33828.44 233.37 17097.39 88888.00 2018-10-31 12:51:47.000 304 33828.44 233.38 17097.42 88888.00 2018-10-31 12:51:48.000 304 33828.45 233.37 17097.39 88888.00 2018-10-31 12:51:49.000 304 33828.45 233.35 17097.37 88888.00 2018-10-31 12:51:50.000 304 33828.42 233.34 17097.39 37904.38 2018-10-31 12:51:51.000 304 33828.42 233.35 17097.41 88888.00 2018-10-31 12:51:52.000 304 33828.41 233.35 17097.40 88888.00 2018-10-31 12:51:53.000 304 33828.36 233.32 17097.42 88888.00 2018-10-31 12:51:54.000 304 33828.39 233.31 17097.44 88888.00 2018-10-31 12:51:55.000 304 33828.39 233.37 17097.42 37904.46 2018-10-31 12:51:56.000 304 33828.36 233.38 17097.44 88888.00 2018-10-31 12:51:57.000 304 33828.31 233.32 17097.42 88888.00 2018-10-31 12:51:58.000 304 33828.29 233.31 17097.38 88888.00 2018-10-31 12:51:59.000 304 33828.26 233.32 17097.40 88888.00 2018-10-31 12:52:00.000 304 33828.28 233.31 17097.37 37904.31 2018-10-31 12:52:01.000 304 33828.26 233.29 17097.40 88888.00 2018-10-31 12:52:02.000 304 33828.25 233.31 17097.42 88888.00 2018-10-31 12:52:03.000 304 33828.24 233.32 17097.42 88888.00 2018-10-31 12:52:04.000 304 33828.29 233.31 17097.42 88888.00 2018-10-31 12:52:05.000 304 33828.30 233.31 17097.38 37904.32 2018-10-31 12:52:06.000 304 33828.28 233.31 17097.40 88888.00 2018-10-31 12:52:07.000 304 33828.30 233.29 17097.46 88888.00 2018-10-31 12:52:08.000 304 33828.32 233.29 17097.41 88888.00 2018-10-31 12:52:09.000 304 33828.29 233.31 17097.41 88888.00 2018-10-31 12:52:10.000 304 33828.27 233.28 17097.43 37904.32 2018-10-31 12:52:11.000 304 33828.27 233.27 17097.45 88888.00 2018-10-31 12:52:12.000 304 33828.29 233.23 17097.45 88888.00 2018-10-31 12:52:13.000 304 33828.23 233.25 17097.43 88888.00 2018-10-31 12:52:14.000 304 33828.23 233.28 17097.45 88888.00 2018-10-31 12:52:15.000 304 33828.25 233.26 17097.50 37904.28 2018-10-31 12:52:16.000 304 33828.29 233.28 17097.51 88888.00 2018-10-31 12:52:17.000 304 33828.27 233.29 17097.50 88888.00 2018-10-31 12:52:18.000 304 33828.25 233.24 17097.48 88888.00 2018-10-31 12:52:19.000 304 33828.23 233.24 17097.46 88888.00 2018-10-31 12:52:20.000 304 33828.27 233.27 17097.51 37904.30 2018-10-31 12:52:21.000 304 33828.27 233.29 17097.48 88888.00 2018-10-31 12:52:22.000 304 33828.26 233.27 17097.44 88888.00 2018-10-31 12:52:23.000 304 33828.24 233.25 17097.44 88888.00 2018-10-31 12:52:24.000 304 33828.25 233.26 17097.44 88888.00 2018-10-31 12:52:25.000 304 33828.29 233.29 17097.43 37904.30 2018-10-31 12:52:26.000 304 33828.30 233.27 17097.45 88888.00 2018-10-31 12:52:27.000 304 33828.29 233.27 17097.43 88888.00 2018-10-31 12:52:28.000 304 33828.25 233.26 17097.44 88888.00 2018-10-31 12:52:29.000 304 33828.24 233.24 17097.43 88888.00 2018-10-31 12:52:30.000 304 33828.27 233.22 17097.45 37904.24 2018-10-31 12:52:31.000 304 33828.26 233.27 17097.45 88888.00 2018-10-31 12:52:32.000 304 33828.27 233.24 17097.46 88888.00 2018-10-31 12:52:33.000 304 33828.27 233.23 17097.43 88888.00 2018-10-31 12:52:34.000 304 33828.28 233.24 17097.43 88888.00 2018-10-31 12:52:35.000 304 33828.26 233.19 17097.44 37904.34 2018-10-31 12:52:36.000 304 33828.25 233.16 17097.48 88888.00 2018-10-31 12:52:37.000 304 33828.22 233.14 17097.44 88888.00 2018-10-31 12:52:38.000 304 33828.21 233.12 17097.44 88888.00 2018-10-31 12:52:39.000 304 33828.21 233.15 17097.43 88888.00 2018-10-31 12:52:40.000 304 33828.24 233.21 17097.41 37904.20 2018-10-31 12:52:41.000 304 33828.24 233.20 17097.39 88888.00 2018-10-31 12:52:42.000 304 33828.21 233.20 17097.38 88888.00 2018-10-31 12:52:43.000 304 33828.19 233.23 17097.39 88888.00 2018-10-31 12:52:44.000 304 33828.17 233.27 17097.44 88888.00 2018-10-31 12:52:45.000 304 33828.18 233.24 17097.40 37904.24 2018-10-31 12:52:46.000 304 33828.17 233.22 17097.40 88888.00 2018-10-31 12:52:47.000 304 33828.17 233.19 17097.43 88888.00 2018-10-31 12:52:48.000 304 33828.18 233.22 17097.43 88888.00 2018-10-31 12:52:49.000 304 33828.16 233.22 17097.42 88888.00 2018-10-31 12:52:50.000 304 33828.16 233.17 17097.39 37904.34 2018-10-31 12:52:51.000 304 33828.13 233.19 17097.38 88888.00 2018-10-31 12:52:52.000 304 33828.17 233.17 17097.39 88888.00 2018-10-31 12:52:53.000 304 33828.16 233.18 17097.43 88888.00 2018-10-31 12:52:54.000 304 33828.14 233.15 17097.46 88888.00 2018-10-31 12:52:55.000 304 33828.16 233.19 17097.48 37904.27 2018-10-31 12:52:56.000 304 33828.16 233.21 17097.46 88888.00 2018-10-31 12:52:57.000 304 33828.10 233.21 17097.42 88888.00 2018-10-31 12:52:58.000 304 33828.09 233.20 17097.43 88888.00 2018-10-31 12:52:59.000 304 33828.09 233.24 17097.42 88888.00 2018-10-31 12:53:00.000 304 33828.12 233.27 17097.44 37904.22 2018-10-31 12:53:01.000 304 33828.14 233.25 17097.43 88888.00 2018-10-31 12:53:02.000 304 33828.14 233.24 17097.46 88888.00 2018-10-31 12:53:03.000 304 33828.15 233.24 17097.44 88888.00 2018-10-31 12:53:04.000 304 33828.09 233.22 17097.44 88888.00 2018-10-31 12:53:05.000 304 33828.11 233.21 17097.42 37904.28 2018-10-31 12:53:06.000 304 33828.13 233.23 17097.45 88888.00 2018-10-31 12:53:07.000 304 33828.14 233.25 17097.46 88888.00 2018-10-31 12:53:08.000 304 33828.18 233.20 17097.49 88888.00 2018-10-31 12:53:09.000 304 33828.21 233.20 17097.47 88888.00 2018-10-31 12:53:10.000 304 33828.20 233.20 17097.46 37904.29 2018-10-31 12:53:11.000 304 33828.16 233.15 17097.47 88888.00 2018-10-31 12:53:12.000 304 33828.16 233.12 17097.48 88888.00 2018-10-31 12:53:13.000 304 33828.17 233.13 17097.46 88888.00 2018-10-31 12:53:14.000 304 33828.18 233.13 17097.47 88888.00 2018-10-31 12:53:15.000 304 33828.19 233.11 17097.50 37904.16 2018-10-31 12:53:16.000 304 33828.19 233.13 17097.48 88888.00 2018-10-31 12:53:17.000 304 33828.17 233.13 17097.45 88888.00 2018-10-31 12:53:18.000 304 33828.16 233.09 17097.44 88888.00 2018-10-31 12:53:19.000 304 33828.17 233.05 17097.41 88888.00 2018-10-31 12:53:20.000 304 33828.14 233.08 17097.40 37904.27 2018-10-31 12:53:21.000 304 33828.16 233.04 17097.41 88888.00 2018-10-31 12:53:22.000 304 33828.20 233.01 17097.44 88888.00 2018-10-31 12:53:23.000 304 33828.18 233.03 17097.42 88888.00 2018-10-31 12:53:24.000 304 33828.18 233.01 17097.41 88888.00 2018-10-31 12:53:25.000 304 33828.14 233.01 17097.40 37904.17 2018-10-31 12:53:26.000 304 33828.16 233.04 17097.42 88888.00 2018-10-31 12:53:27.000 304 33828.19 233.03 17097.43 88888.00 2018-10-31 12:53:28.000 304 33828.17 232.99 17097.43 88888.00 2018-10-31 12:53:29.000 304 33828.17 232.95 17097.42 88888.00 2018-10-31 12:53:30.000 304 33828.18 233.00 17097.42 37904.26 2018-10-31 12:53:31.000 304 33828.18 233.00 17097.41 88888.00 2018-10-31 12:53:32.000 304 33828.15 233.00 17097.43 88888.00 2018-10-31 12:53:33.000 304 33828.14 232.99 17097.47 88888.00 2018-10-31 12:53:34.000 304 33828.11 232.99 17097.46 88888.00 2018-10-31 12:53:35.000 304 33828.07 233.04 17097.45 37904.25 2018-10-31 12:53:36.000 304 33828.10 233.02 17097.46 88888.00 2018-10-31 12:53:37.000 304 33828.12 233.01 17097.47 88888.00 2018-10-31 12:53:38.000 304 33828.09 232.97 17097.49 88888.00 2018-10-31 12:53:39.000 304 33828.09 232.97 17097.46 88888.00 2018-10-31 12:53:40.000 304 33828.07 233.00 17097.46 37904.14 2018-10-31 12:53:41.000 304 33828.07 233.04 17097.48 88888.00 2018-10-31 12:53:42.000 304 33828.03 233.04 17097.46 88888.00 2018-10-31 12:53:43.000 304 33828.07 233.01 17097.44 88888.00 2018-10-31 12:53:44.000 304 33828.01 233.01 17097.42 88888.00 2018-10-31 12:53:45.000 304 33828.01 233.02 17097.44 37904.09 2018-10-31 12:53:46.000 304 33828.04 233.04 17097.47 88888.00 2018-10-31 12:53:47.000 304 33828.08 233.06 17097.51 88888.00 2018-10-31 12:53:48.000 304 33828.06 233.06 17097.50 88888.00 2018-10-31 12:53:49.000 304 33828.02 233.02 17097.55 88888.00 2018-10-31 12:53:50.000 304 33828.04 233.03 17097.55 37904.18 2018-10-31 12:53:51.000 304 33828.05 233.03 17097.57 88888.00 2018-10-31 12:53:52.000 304 33828.08 233.07 17097.53 88888.00 2018-10-31 12:53:53.000 304 33828.05 233.08 17097.52 88888.00 2018-10-31 12:53:54.000 304 33828.06 233.08 17097.51 88888.00 2018-10-31 12:53:55.000 304 33828.05 233.06 17097.48 37904.09 2018-10-31 12:53:56.000 304 33828.06 233.10 17097.49 88888.00 2018-10-31 12:53:57.000 304 33827.99 233.10 17097.48 88888.00 2018-10-31 12:53:58.000 304 33828.00 233.08 17097.49 88888.00 2018-10-31 12:53:59.000 304 33828.00 233.09 17097.49 88888.00 2018-10-31 12:54:00.000 304 33828.02 233.06 17097.50 37904.12 2018-10-31 12:54:01.000 304 33828.04 233.03 17097.52 88888.00 2018-10-31 12:54:02.000 304 33828.02 233.01 17097.46 88888.00 2018-10-31 12:54:03.000 304 33828.01 233.05 17097.51 88888.00 2018-10-31 12:54:04.000 304 33828.02 233.06 17097.53 88888.00 2018-10-31 12:54:05.000 304 33827.99 233.05 17097.53 37904.04 2018-10-31 12:54:06.000 304 33827.99 233.04 17097.50 88888.00 2018-10-31 12:54:07.000 304 33828.02 233.07 17097.48 88888.00 2018-10-31 12:54:08.000 304 33828.04 233.10 17097.48 88888.00 2018-10-31 12:54:09.000 304 33828.03 233.09 17097.47 88888.00 2018-10-31 12:54:10.000 304 33828.02 233.05 17097.43 37904.04 2018-10-31 12:54:11.000 304 33828.02 233.04 17097.46 88888.00 2018-10-31 12:54:12.000 304 33828.00 233.04 17097.42 88888.00 2018-10-31 12:54:13.000 304 33827.95 233.05 17097.40 88888.00 2018-10-31 12:54:14.000 304 33827.96 233.07 17097.43 88888.00 2018-10-31 12:54:15.000 304 33827.95 233.12 17097.47 37904.13 2018-10-31 12:54:16.000 304 33827.98 233.15 17097.50 88888.00 2018-10-31 12:54:17.000 304 33827.99 233.14 17097.47 88888.00 2018-10-31 12:54:18.000 304 33827.98 233.13 17097.46 88888.00 2018-10-31 12:54:19.000 304 33828.03 233.11 17097.47 88888.00 2018-10-31 12:54:20.000 304 33828.04 233.12 17097.46 37904.09 2018-10-31 12:54:21.000 304 33828.02 233.11 17097.46 88888.00 2018-10-31 12:54:22.000 304 33827.98 233.06 17097.47 88888.00 2018-10-31 12:54:23.000 304 33827.95 233.01 17097.46 88888.00 2018-10-31 12:54:24.000 304 33827.94 233.01 17097.45 88888.00 2018-10-31 12:54:25.000 304 33827.94 233.03 17097.45 37904.10 2018-10-31 12:54:26.000 304 33827.95 233.04 17097.47 88888.00 2018-10-31 12:54:27.000 304 33827.92 233.00 17097.47 88888.00 2018-10-31 12:54:28.000 304 33827.94 232.98 17097.45 88888.00 2018-10-31 12:54:29.000 304 33827.96 233.00 17097.45 88888.00 2018-10-31 12:54:30.000 304 33827.95 232.99 17097.43 37904.03 2018-10-31 12:54:31.000 304 33827.96 232.95 17097.41 88888.00 2018-10-31 12:54:32.000 304 33827.99 233.00 17097.45 88888.00 2018-10-31 12:54:33.000 304 33827.97 233.02 17097.42 88888.00 2018-10-31 12:54:34.000 304 33827.97 232.97 17097.42 88888.00 2018-10-31 12:54:35.000 304 33827.97 232.95 17097.45 37903.97 2018-10-31 12:54:36.000 304 33827.94 232.94 17097.48 88888.00 2018-10-31 12:54:37.000 304 33827.94 233.00 17097.46 88888.00 2018-10-31 12:54:38.000 304 33827.96 232.99 17097.43 88888.00 2018-10-31 12:54:39.000 304 33827.93 232.95 17097.40 88888.00 2018-10-31 12:54:40.000 304 33827.96 232.96 17097.43 37904.01 2018-10-31 12:54:41.000 304 33827.96 232.96 17097.43 88888.00 2018-10-31 12:54:42.000 304 33827.93 232.95 17097.40 88888.00 2018-10-31 12:54:43.000 304 33827.95 232.96 17097.41 88888.00 2018-10-31 12:54:44.000 304 33827.96 232.98 17097.44 88888.00 2018-10-31 12:54:45.000 304 33827.94 232.95 17097.45 37903.98 2018-10-31 12:54:46.000 304 33827.96 232.96 17097.47 88888.00 2018-10-31 12:54:47.000 304 33827.96 232.92 17097.46 88888.00 2018-10-31 12:54:48.000 304 33827.95 232.92 17097.42 88888.00 2018-10-31 12:54:49.000 304 33827.94 232.96 17097.46 88888.00 2018-10-31 12:54:50.000 304 33827.94 232.93 17097.43 37904.01 2018-10-31 12:54:51.000 304 33827.99 232.97 17097.40 88888.00 2018-10-31 12:54:52.000 304 33828.00 232.96 17097.46 88888.00 2018-10-31 12:54:53.000 304 33827.96 232.96 17097.49 88888.00 2018-10-31 12:54:54.000 304 33827.96 232.93 17097.48 88888.00 2018-10-31 12:54:55.000 304 33827.95 232.90 17097.50 37903.98 2018-10-31 12:54:56.000 304 33828.00 232.90 17097.49 88888.00 2018-10-31 12:54:57.000 304 33827.99 232.88 17097.46 88888.00 2018-10-31 12:54:58.000 304 33827.98 232.93 17097.48 88888.00 2018-10-31 12:54:59.000 304 33827.99 232.94 17097.47 88888.00 2018-10-31 12:55:00.000 304 33828.01 232.93 17097.44 37904.02 2018-10-31 12:55:01.000 304 33827.97 232.94 17097.46 88888.00 2018-10-31 12:55:02.000 304 33827.93 232.91 17097.48 88888.00 2018-10-31 12:55:03.000 304 33827.97 232.94 17097.49 88888.00 2018-10-31 12:55:04.000 304 33827.99 232.94 17097.51 88888.00 2018-10-31 12:55:05.000 304 33827.98 232.92 17097.49 37904.03 2018-10-31 12:55:06.000 304 33827.99 232.94 17097.52 88888.00 2018-10-31 12:55:07.000 304 33827.98 232.92 17097.51 88888.00 2018-10-31 12:55:08.000 304 33827.98 232.92 17097.49 88888.00 2018-10-31 12:55:09.000 304 33828.01 232.92 17097.49 88888.00 2018-10-31 12:55:10.000 304 33828.03 232.93 17097.51 37904.03 2018-10-31 12:55:11.000 304 33828.02 232.95 17097.50 88888.00 2018-10-31 12:55:12.000 304 33827.99 232.93 17097.50 88888.00 2018-10-31 12:55:13.000 304 33827.99 232.93 17097.47 88888.00 2018-10-31 12:55:14.000 304 33828.00 232.97 17097.52 88888.00 2018-10-31 12:55:15.000 304 33828.04 232.95 17097.48 37904.00 2018-10-31 12:55:16.000 304 33828.03 232.95 17097.46 88888.00 2018-10-31 12:55:17.000 304 33828.01 232.96 17097.46 88888.00 2018-10-31 12:55:18.000 304 33828.02 232.97 17097.47 88888.00 2018-10-31 12:55:19.000 304 33828.04 232.95 17097.50 88888.00 2018-10-31 12:55:20.000 304 33828.03 232.92 17097.51 37904.05 2018-10-31 12:55:21.000 304 33828.03 232.93 17097.50 88888.00 2018-10-31 12:55:22.000 304 33828.00 232.95 17097.49 88888.00 2018-10-31 12:55:23.000 304 33828.01 232.94 17097.51 88888.00 2018-10-31 12:55:24.000 304 33828.03 232.91 17097.48 88888.00 2018-10-31 12:55:25.000 304 33828.05 232.90 17097.47 37904.12 2018-10-31 12:55:26.000 304 33828.06 232.87 17097.48 88888.00 2018-10-31 12:55:27.000 304 33828.08 232.86 17097.47 88888.00 2018-10-31 12:55:28.000 304 33828.09 232.87 17097.48 88888.00 2018-10-31 12:55:29.000 304 33828.03 232.87 17097.48 88888.00 2018-10-31 12:55:30.000 304 33828.01 232.88 17097.50 37904.01 2018-10-31 12:55:31.000 304 33828.07 232.88 17097.52 88888.00 2018-10-31 12:55:32.000 304 33828.08 232.89 17097.54 88888.00 2018-10-31 12:55:33.000 304 33828.07 232.91 17097.56 88888.00 2018-10-31 12:55:34.000 304 33828.04 232.92 17097.49 88888.00 2018-10-31 12:55:35.000 304 33828.06 232.92 17097.49 37904.03 2018-10-31 12:55:36.000 304 33828.04 232.89 17097.49 88888.00 2018-10-31 12:55:37.000 304 33828.04 232.87 17097.46 88888.00 2018-10-31 12:55:38.000 304 33828.06 232.88 17097.48 88888.00 2018-10-31 12:55:39.000 304 33828.07 232.88 17097.48 88888.00 2018-10-31 12:55:40.000 304 33828.09 232.86 17097.49 37904.05 2018-10-31 12:55:41.000 304 33828.11 232.87 17097.49 88888.00 2018-10-31 12:55:42.000 304 33828.08 232.88 17097.50 88888.00 2018-10-31 12:55:43.000 304 33828.06 232.89 17097.51 88888.00 2018-10-31 12:55:44.000 304 33828.10 232.91 17097.50 88888.00 2018-10-31 12:55:45.000 304 33828.09 232.88 17097.50 37904.05 2018-10-31 12:55:46.000 304 33828.10 232.84 17097.48 88888.00 2018-10-31 12:55:47.000 304 33828.12 232.83 17097.43 88888.00 2018-10-31 12:55:48.000 304 33828.13 232.86 17097.45 88888.00 2018-10-31 12:55:49.000 304 33828.10 232.86 17097.49 88888.00 2018-10-31 12:55:50.000 304 33828.14 232.87 17097.48 37904.11 2018-10-31 12:55:51.000 304 33828.14 232.88 17097.47 88888.00 2018-10-31 12:55:52.000 304 33828.12 232.86 17097.45 88888.00 2018-10-31 12:55:53.000 304 33828.12 232.85 17097.43 88888.00 2018-10-31 12:55:54.000 304 33828.13 232.83 17097.41 88888.00 2018-10-31 12:55:55.000 304 33828.13 232.84 17097.44 37904.15 2018-10-31 12:55:56.000 304 33828.17 232.85 17097.42 88888.00 2018-10-31 12:55:57.000 304 33828.18 232.86 17097.42 88888.00 2018-10-31 12:55:58.000 304 33828.19 232.84 17097.44 88888.00 2018-10-31 12:55:59.000 304 33828.17 232.86 17097.44 88888.00 2018-10-31 12:56:00.000 304 33828.17 232.87 17097.43 37904.19 2018-10-31 12:56:01.000 304 33828.18 232.87 17097.45 88888.00 2018-10-31 12:56:02.000 304 33828.16 232.87 17097.39 88888.00 2018-10-31 12:56:03.000 304 33828.12 232.85 17097.37 88888.00 2018-10-31 12:56:04.000 304 33828.13 232.82 17097.35 88888.00 2018-10-31 12:56:05.000 304 33828.15 232.85 17097.37 37904.17 2018-10-31 12:56:06.000 304 33828.14 232.90 17097.38 88888.00 2018-10-31 12:56:07.000 304 33828.15 232.92 17097.40 88888.00 2018-10-31 12:56:08.000 304 33828.13 232.89 17097.42 88888.00 2018-10-31 12:56:09.000 304 33828.13 232.86 17097.41 88888.00 2018-10-31 12:56:10.000 304 33828.17 232.82 17097.37 37904.22 2018-10-31 12:56:11.000 304 33828.17 232.85 17097.38 88888.00 2018-10-31 12:56:12.000 304 33828.16 232.80 17097.35 88888.00 2018-10-31 12:56:13.000 304 33828.15 232.78 17097.34 88888.00 2018-10-31 12:56:14.000 304 33828.15 232.80 17097.35 88888.00 2018-10-31 12:56:15.000 304 33828.14 232.84 17097.37 37904.12 2018-10-31 12:56:16.000 304 33828.17 232.84 17097.39 88888.00 2018-10-31 12:56:17.000 304 33828.16 232.80 17097.35 88888.00 2018-10-31 12:56:18.000 304 33828.17 232.81 17097.40 88888.00 2018-10-31 12:56:19.000 304 33828.20 232.83 17097.39 88888.00 2018-10-31 12:56:20.000 304 33828.21 232.81 17097.36 37904.17 2018-10-31 12:56:21.000 304 33828.24 232.82 17097.36 88888.00 2018-10-31 12:56:22.000 304 33828.25 232.80 17097.39 88888.00 2018-10-31 12:56:23.000 304 33828.26 232.83 17097.40 88888.00 2018-10-31 12:56:24.000 304 33828.27 232.83 17097.42 88888.00 2018-10-31 12:56:25.000 304 33828.25 232.82 17097.41 37904.21 2018-10-31 12:56:26.000 304 33828.24 232.81 17097.41 88888.00 2018-10-31 12:56:27.000 304 33828.25 232.82 17097.39 88888.00 2018-10-31 12:56:28.000 304 33828.23 232.78 17097.35 88888.00 2018-10-31 12:56:29.000 304 33828.19 232.81 17097.32 88888.00 2018-10-31 12:56:30.000 304 33828.20 232.79 17097.35 37904.21 2018-10-31 12:56:31.000 304 33828.22 232.80 17097.35 88888.00 2018-10-31 12:56:32.000 304 33828.22 232.83 17097.35 88888.00 2018-10-31 12:56:33.000 304 33828.21 232.79 17097.33 88888.00 2018-10-31 12:56:34.000 304 33828.23 232.77 17097.33 88888.00 2018-10-31 12:56:35.000 304 33828.25 232.80 17097.31 37904.20 2018-10-31 12:56:36.000 304 33828.26 232.80 17097.35 88888.00 2018-10-31 12:56:37.000 304 33828.20 232.80 17097.38 88888.00 2018-10-31 12:56:38.000 304 33828.19 232.77 17097.39 88888.00 2018-10-31 12:56:39.000 304 33828.19 232.74 17097.39 88888.00 2018-10-31 12:56:40.000 304 33828.19 232.75 17097.40 37904.21 2018-10-31 12:56:41.000 304 33828.18 232.78 17097.39 88888.00 2018-10-31 12:56:42.000 304 33828.20 232.77 17097.38 88888.00 2018-10-31 12:56:43.000 304 33828.23 232.78 17097.35 88888.00 2018-10-31 12:56:44.000 304 33828.22 232.81 17097.37 88888.00 2018-10-31 12:56:45.000 304 33828.21 232.78 17097.36 37904.24 2018-10-31 12:56:46.000 304 33828.23 232.76 17097.37 88888.00 2018-10-31 12:56:47.000 304 33828.22 232.78 17097.37 88888.00 2018-10-31 12:56:48.000 304 33828.19 232.76 17097.39 88888.00 2018-10-31 12:56:49.000 304 33828.18 232.74 17097.40 88888.00 2018-10-31 12:56:50.000 304 33828.21 232.74 17097.39 37904.18 2018-10-31 12:56:51.000 304 33828.17 232.76 17097.38 88888.00 2018-10-31 12:56:52.000 304 33828.18 232.75 17097.39 88888.00 2018-10-31 12:56:53.000 304 33828.19 232.79 17097.41 88888.00 2018-10-31 12:56:54.000 304 33828.22 232.79 17097.42 88888.00 2018-10-31 12:56:55.000 304 33828.17 232.78 17097.41 37904.18 2018-10-31 12:56:56.000 304 33828.17 232.78 17097.40 88888.00 2018-10-31 12:56:57.000 304 33828.16 232.77 17097.38 88888.00 2018-10-31 12:56:58.000 304 33828.16 232.77 17097.38 88888.00 2018-10-31 12:56:59.000 304 33828.16 232.76 17097.38 88888.00 2018-10-31 12:57:00.000 304 33828.21 232.77 17097.41 37904.23 2018-10-31 12:57:01.000 304 33828.18 232.77 17097.42 88888.00 2018-10-31 12:57:02.000 304 33828.13 232.79 17097.42 88888.00 2018-10-31 12:57:03.000 304 33828.11 232.75 17097.38 88888.00 2018-10-31 12:57:04.000 304 33828.09 232.79 17097.37 88888.00 2018-10-31 12:57:05.000 304 33828.11 232.80 17097.38 37904.06 2018-10-31 12:57:06.000 304 33828.11 232.81 17097.36 88888.00 2018-10-31 12:57:07.000 304 33828.11 232.81 17097.40 88888.00 2018-10-31 12:57:08.000 304 33828.10 232.81 17097.39 88888.00 2018-10-31 12:57:09.000 304 33828.08 232.80 17097.39 88888.00 2018-10-31 12:57:10.000 304 33828.07 232.82 17097.41 37904.19 2018-10-31 12:57:11.000 304 33828.04 232.82 17097.40 88888.00 2018-10-31 12:57:12.000 304 33828.06 232.78 17097.40 88888.00 2018-10-31 12:57:13.000 304 33828.07 232.74 17097.43 88888.00 2018-10-31 12:57:14.000 304 33828.05 232.73 17097.44 88888.00 2018-10-31 12:57:15.000 304 33828.01 232.78 17097.42 37904.08 2018-10-31 12:57:16.000 304 33828.00 232.80 17097.38 88888.00 2018-10-31 12:57:17.000 304 33827.99 232.81 17097.39 88888.00 2018-10-31 12:57:18.000 304 33828.01 232.82 17097.40 88888.00 2018-10-31 12:57:19.000 304 33828.01 232.79 17097.39 88888.00 2018-10-31 12:57:20.000 304 33828.00 232.83 17097.38 37904.01 2018-10-31 12:57:21.000 304 33828.01 232.83 17097.40 88888.00 2018-10-31 12:57:22.000 304 33828.07 232.82 17097.39 88888.00 2018-10-31 12:57:23.000 304 33828.11 232.82 17097.38 88888.00 2018-10-31 12:57:24.000 304 33828.06 232.81 17097.38 88888.00 2018-10-31 12:57:25.000 304 33828.06 232.84 17097.40 37904.07 2018-10-31 12:57:26.000 304 33828.04 232.85 17097.42 88888.00 2018-10-31 12:57:27.000 304 33828.02 232.81 17097.43 88888.00 2018-10-31 12:57:28.000 304 33828.04 232.86 17097.45 88888.00 2018-10-31 12:57:29.000 304 33828.03 232.89 17097.43 88888.00 2018-10-31 12:57:30.000 304 33828.04 232.83 17097.45 37904.11 2018-10-31 12:57:31.000 304 33828.06 232.82 17097.40 88888.00 2018-10-31 12:57:32.000 304 33828.04 232.79 17097.41 88888.00 2018-10-31 12:57:33.000 304 33828.06 232.82 17097.41 88888.00 2018-10-31 12:57:34.000 304 33828.04 232.84 17097.44 88888.00 2018-10-31 12:57:35.000 304 33828.02 232.84 17097.46 37904.06 2018-10-31 12:57:36.000 304 33828.02 232.77 17097.47 88888.00 2018-10-31 12:57:37.000 304 33828.03 232.75 17097.43 88888.00 2018-10-31 12:57:38.000 304 33828.02 232.76 17097.44 88888.00 2018-10-31 12:57:39.000 304 33828.03 232.78 17097.43 88888.00 2018-10-31 12:57:40.000 304 33828.07 232.81 17097.43 37904.07 2018-10-31 12:57:41.000 304 33828.05 232.77 17097.44 88888.00 2018-10-31 12:57:42.000 304 33828.05 232.77 17097.46 88888.00 2018-10-31 12:57:43.000 304 33828.03 232.76 17097.44 88888.00 2018-10-31 12:57:44.000 304 33828.06 232.74 17097.43 88888.00 2018-10-31 12:57:45.000 304 33828.05 232.76 17097.39 37904.12 2018-10-31 12:57:46.000 304 33828.05 232.74 17097.41 88888.00 2018-10-31 12:57:47.000 304 33828.03 232.75 17097.44 88888.00 2018-10-31 12:57:48.000 304 33828.05 232.70 17097.45 88888.00 2018-10-31 12:57:49.000 304 33828.06 232.73 17097.46 88888.00 2018-10-31 12:57:50.000 304 33828.05 232.79 17097.45 37904.05 2018-10-31 12:57:51.000 304 33828.02 232.76 17097.45 88888.00 2018-10-31 12:57:52.000 304 33828.00 232.76 17097.48 88888.00 2018-10-31 12:57:53.000 304 33828.02 232.72 17097.50 88888.00 2018-10-31 12:57:54.000 304 33827.99 232.67 17097.51 88888.00 2018-10-31 12:57:55.000 304 33827.92 232.63 17097.51 37904.00 2018-10-31 12:57:56.000 304 33827.92 232.66 17097.47 88888.00 2018-10-31 12:57:57.000 304 33827.95 232.65 17097.48 88888.00 2018-10-31 12:57:58.000 304 33827.94 232.65 17097.47 88888.00 2018-10-31 12:57:59.000 304 33827.91 232.57 17097.45 88888.00 2018-10-31 12:58:00.000 304 33827.91 232.54 17097.42 37904.00 2018-10-31 12:58:01.000 304 33827.93 232.60 17097.47 88888.00 2018-10-31 12:58:02.000 304 33827.92 232.60 17097.46 88888.00 2018-10-31 12:58:03.000 304 33827.88 232.59 17097.44 88888.00 2018-10-31 12:58:04.000 304 33827.82 232.61 17097.42 88888.00 2018-10-31 12:58:05.000 304 33827.82 232.56 17097.43 37903.88 2018-10-31 12:58:06.000 304 33827.84 232.50 17097.45 88888.00 2018-10-31 12:58:07.000 304 33827.80 232.46 17097.44 88888.00 2018-10-31 12:58:08.000 304 33827.78 232.48 17097.47 88888.00 2018-10-31 12:58:09.000 304 33827.78 232.43 17097.45 88888.00 2018-10-31 12:58:10.000 304 33827.81 232.43 17097.45 37903.83 2018-10-31 12:58:11.000 304 33827.76 232.42 17097.42 88888.00 2018-10-31 12:58:12.000 304 33827.74 232.41 17097.47 88888.00 2018-10-31 12:58:13.000 304 33827.70 232.36 17097.48 88888.00 2018-10-31 12:58:14.000 304 33827.70 232.34 17097.48 88888.00 2018-10-31 12:58:15.000 304 33827.69 232.33 17097.49 37903.72 2018-10-31 12:58:16.000 304 33827.68 232.32 17097.52 88888.00 2018-10-31 12:58:17.000 304 33827.66 232.33 17097.50 88888.00 2018-10-31 12:58:18.000 304 33827.62 232.36 17097.46 88888.00 2018-10-31 12:58:19.000 304 33827.62 232.37 17097.47 88888.00 2018-10-31 12:58:20.000 304 33827.59 232.37 17097.45 37903.83 2018-10-31 12:58:21.000 304 33827.58 232.39 17097.46 88888.00 2018-10-31 12:58:22.000 304 33827.58 232.40 17097.49 88888.00 2018-10-31 12:58:23.000 304 33827.57 232.42 17097.51 88888.00 2018-10-31 12:58:24.000 304 33827.59 232.42 17097.51 88888.00 2018-10-31 12:58:25.000 304 33827.61 232.48 17097.49 37903.64 2018-10-31 12:58:26.000 304 33827.58 232.50 17097.49 88888.00 2018-10-31 12:58:27.000 304 33827.57 232.55 17097.48 88888.00 2018-10-31 12:58:28.000 304 33827.57 232.58 17097.46 88888.00 2018-10-31 12:58:29.000 304 33827.55 232.57 17097.46 88888.00 2018-10-31 12:58:30.000 304 33827.55 232.57 17097.48 37903.62 2018-10-31 12:58:31.000 304 33827.54 232.57 17097.50 88888.00 2018-10-31 12:58:32.000 304 33827.55 232.56 17097.50 88888.00 2018-10-31 12:58:33.000 304 33827.54 232.61 17097.46 88888.00 2018-10-31 12:58:34.000 304 33827.51 232.54 17097.49 88888.00 2018-10-31 12:58:35.000 304 33827.52 232.51 17097.49 37903.57 2018-10-31 12:58:36.000 304 33827.53 232.47 17097.46 88888.00 2018-10-31 12:58:37.000 304 33827.48 232.47 17097.46 88888.00 2018-10-31 12:58:38.000 304 33827.49 232.49 17097.45 88888.00 2018-10-31 12:58:39.000 304 33827.45 232.50 17097.46 88888.00 2018-10-31 12:58:40.000 304 33827.40 232.51 17097.44 37903.58 2018-10-31 12:58:41.000 304 33827.42 232.47 17097.45 88888.00 2018-10-31 12:58:42.000 304 33827.42 232.46 17097.47 88888.00 2018-10-31 12:58:43.000 304 33827.43 232.50 17097.47 88888.00 2018-10-31 12:58:44.000 304 33827.43 232.51 17097.48 88888.00 2018-10-31 12:58:45.000 304 33827.40 232.52 17097.50 37903.45 2018-10-31 12:58:46.000 304 33827.39 232.53 17097.48 88888.00 2018-10-31 12:58:47.000 304 33827.37 232.53 17097.50 88888.00 2018-10-31 12:58:48.000 304 33827.39 232.55 17097.49 88888.00 2018-10-31 12:58:49.000 304 33827.39 232.54 17097.46 88888.00 2018-10-31 12:58:50.000 304 33827.38 232.57 17097.43 37903.49 2018-10-31 12:58:51.000 304 33827.40 232.56 17097.47 88888.00 2018-10-31 12:58:52.000 304 33827.37 232.55 17097.50 88888.00 2018-10-31 12:58:53.000 304 33827.39 232.54 17097.49 88888.00 2018-10-31 12:58:54.000 304 33827.38 232.52 17097.49 88888.00 2018-10-31 12:58:55.000 304 33827.39 232.53 17097.53 37903.48 2018-10-31 12:58:56.000 304 33827.36 232.49 17097.53 88888.00 2018-10-31 12:58:57.000 304 33827.38 232.47 17097.53 88888.00 2018-10-31 12:58:58.000 304 33827.36 232.49 17097.54 88888.00 2018-10-31 12:58:59.000 304 33827.36 232.51 17097.52 88888.00 2018-10-31 12:59:00.000 304 33827.40 232.51 17097.53 37903.50 2018-10-31 12:59:01.000 304 33827.39 232.53 17097.54 88888.00 2018-10-31 12:59:02.000 304 33827.36 232.51 17097.56 88888.00 2018-10-31 12:59:03.000 304 33827.35 232.49 17097.50 88888.00 2018-10-31 12:59:04.000 304 33827.36 232.52 17097.52 88888.00 2018-10-31 12:59:05.000 304 33827.36 232.52 17097.49 37903.56 2018-10-31 12:59:06.000 304 33827.39 232.51 17097.46 88888.00 2018-10-31 12:59:07.000 304 33827.37 232.50 17097.44 88888.00 2018-10-31 12:59:08.000 304 33827.38 232.48 17097.44 88888.00 2018-10-31 12:59:09.000 304 33827.43 232.47 17097.46 88888.00 2018-10-31 12:59:10.000 304 33827.44 232.47 17097.48 37903.49 2018-10-31 12:59:11.000 304 33827.42 232.44 17097.50 88888.00 2018-10-31 12:59:12.000 304 33827.40 232.45 17097.53 88888.00 2018-10-31 12:59:13.000 304 33827.43 232.48 17097.50 88888.00 2018-10-31 12:59:14.000 304 33827.43 232.46 17097.44 88888.00 2018-10-31 12:59:15.000 304 33827.38 232.49 17097.47 37903.60 2018-10-31 12:59:16.000 304 33827.41 232.47 17097.53 88888.00 2018-10-31 12:59:17.000 304 33827.43 232.48 17097.55 88888.00 2018-10-31 12:59:18.000 304 33827.42 232.46 17097.50 88888.00 2018-10-31 12:59:19.000 304 33827.46 232.42 17097.52 88888.00 2018-10-31 12:59:20.000 304 33827.45 232.41 17097.50 37903.53 2018-10-31 12:59:21.000 304 33827.39 232.43 17097.47 88888.00 2018-10-31 12:59:22.000 304 33827.38 232.46 17097.48 88888.00 2018-10-31 12:59:23.000 304 33827.43 232.44 17097.52 88888.00 2018-10-31 12:59:24.000 304 33827.44 232.44 17097.52 88888.00 2018-10-31 12:59:25.000 304 33827.44 232.40 17097.53 37903.50 2018-10-31 12:59:26.000 304 33827.46 232.38 17097.56 88888.00 2018-10-31 12:59:27.000 304 33827.44 232.39 17097.55 88888.00 2018-10-31 12:59:28.000 304 33827.44 232.39 17097.51 88888.00 2018-10-31 12:59:29.000 304 33827.44 232.36 17097.49 88888.00 2018-10-31 12:59:30.000 304 33827.44 232.35 17097.54 37903.63 2018-10-31 12:59:31.000 304 33827.47 232.39 17097.57 88888.00 2018-10-31 12:59:32.000 304 33827.48 232.36 17097.56 88888.00 2018-10-31 12:59:33.000 304 33827.48 232.35 17097.56 88888.00 2018-10-31 12:59:34.000 304 33827.49 232.36 17097.56 88888.00 2018-10-31 12:59:35.000 304 33827.45 232.38 17097.50 37903.52 2018-10-31 12:59:36.000 304 33827.48 232.38 17097.49 88888.00 2018-10-31 12:59:37.000 304 33827.50 232.40 17097.51 88888.00 2018-10-31 12:59:38.000 304 33827.51 232.42 17097.49 88888.00 2018-10-31 12:59:39.000 304 33827.50 232.38 17097.48 88888.00 2018-10-31 12:59:40.000 304 33827.51 232.43 17097.50 37903.47 2018-10-31 12:59:41.000 304 33827.48 232.45 17097.51 88888.00 2018-10-31 12:59:42.000 304 33827.49 232.47 17097.48 88888.00 2018-10-31 12:59:43.000 304 33827.45 232.46 17097.49 88888.00 2018-10-31 12:59:44.000 304 33827.47 232.47 17097.51 88888.00 2018-10-31 12:59:45.000 304 33827.48 232.47 17097.54 37903.54 2018-10-31 12:59:46.000 304 33827.43 232.47 17097.52 88888.00 2018-10-31 12:59:47.000 304 33827.43 232.47 17097.51 88888.00 2018-10-31 12:59:48.000 304 33827.46 232.45 17097.51 88888.00 2018-10-31 12:59:49.000 304 33827.48 232.49 17097.52 88888.00 2018-10-31 12:59:50.000 304 33827.46 232.45 17097.53 37903.59 2018-10-31 12:59:51.000 304 33827.43 232.39 17097.48 88888.00 2018-10-31 12:59:52.000 304 33827.42 232.42 17097.50 88888.00 2018-10-31 12:59:53.000 304 33827.41 232.41 17097.54 88888.00 2018-10-31 12:59:54.000 304 33827.41 232.38 17097.57 88888.00 2018-10-31 12:59:55.000 304 33827.42 232.39 17097.59 37903.53 2018-10-31 12:59:56.000 304 33827.42 232.39 17097.55 88888.00 2018-10-31 12:59:57.000 304 33827.43 232.41 17097.56 88888.00 2018-10-31 12:59:58.000 304 33827.43 232.44 17097.55 88888.00 2018-10-31 12:59:59.000 304 33827.40 232.45 17097.53 88888.00 2018-10-31 13:00:00.000 304 33827.36 232.42 17097.52 37903.42 2018-10-31 13:00:01.000 304 33827.35 232.41 17097.54 88888.00 2018-10-31 13:00:02.000 304 33827.38 232.39 17097.54 88888.00 2018-10-31 13:00:03.000 304 33827.40 232.40 17097.55 88888.00 2018-10-31 13:00:04.000 304 33827.41 232.38 17097.52 88888.00 2018-10-31 13:00:05.000 304 33827.33 232.33 17097.49 37903.43 2018-10-31 13:00:06.000 304 33827.33 232.33 17097.47 88888.00 2018-10-31 13:00:07.000 304 33827.35 232.35 17097.48 88888.00 2018-10-31 13:00:08.000 304 33827.34 232.36 17097.48 88888.00 2018-10-31 13:00:09.000 304 33827.30 232.38 17097.47 88888.00 2018-10-31 13:00:10.000 304 33827.27 232.38 17097.45 37903.40 2018-10-31 13:00:11.000 304 33827.29 232.41 17097.50 88888.00 2018-10-31 13:00:12.000 304 33827.27 232.44 17097.55 88888.00 2018-10-31 13:00:13.000 304 33827.28 232.45 17097.52 88888.00 2018-10-31 13:00:14.000 304 33827.28 232.43 17097.48 88888.00 2018-10-31 13:00:15.000 304 33827.27 232.43 17097.50 37903.48 2018-10-31 13:00:16.000 304 33827.26 232.46 17097.51 88888.00 2018-10-31 13:00:17.000 304 33827.26 232.45 17097.50 88888.00 2018-10-31 13:00:18.000 304 33827.25 232.41 17097.49 88888.00 2018-10-31 13:00:19.000 304 33827.22 232.44 17097.50 88888.00 2018-10-31 13:00:20.000 304 33827.24 232.47 17097.52 37903.32 2018-10-31 13:00:21.000 304 33827.26 232.47 17097.52 88888.00 2018-10-31 13:00:22.000 304 33827.23 232.46 17097.47 88888.00 2018-10-31 13:00:23.000 304 33827.20 232.50 17097.44 88888.00 2018-10-31 13:00:24.000 304 33827.24 232.50 17097.45 88888.00 2018-10-31 13:00:25.000 304 33827.23 232.41 17097.45 37903.37 2018-10-31 13:00:26.000 304 33827.21 232.43 17097.41 88888.00 2018-10-31 13:00:27.000 304 33827.22 232.46 17097.46 88888.00 2018-10-31 13:00:28.000 304 33827.22 232.52 17097.47 88888.00 2018-10-31 13:00:29.000 304 33827.20 232.54 17097.48 88888.00 2018-10-31 13:00:30.000 304 33827.23 232.50 17097.47 37903.25 2018-10-31 13:00:31.000 304 33827.26 232.53 17097.46 88888.00 2018-10-31 13:00:32.000 304 33827.23 232.54 17097.45 88888.00 2018-10-31 13:00:33.000 304 33827.18 232.54 17097.52 88888.00 2018-10-31 13:00:34.000 304 33827.20 232.51 17097.53 88888.00 2018-10-31 13:00:35.000 304 33827.26 232.49 17097.49 37903.38 2018-10-31 13:00:36.000 304 33827.22 232.51 17097.46 88888.00 2018-10-31 13:00:37.000 304 33827.19 232.52 17097.45 88888.00 2018-10-31 13:00:38.000 304 33827.15 232.55 17097.44 88888.00 2018-10-31 13:00:39.000 304 33827.18 232.59 17097.42 88888.00 2018-10-31 13:00:40.000 304 33827.18 232.56 17097.46 37903.37 2018-10-31 13:00:41.000 304 33827.16 232.55 17097.48 88888.00 2018-10-31 13:00:42.000 304 33827.16 232.56 17097.45 88888.00 2018-10-31 13:00:43.000 304 33827.17 232.55 17097.44 88888.00 2018-10-31 13:00:44.000 304 33827.17 232.53 17097.44 88888.00 2018-10-31 13:00:45.000 304 33827.16 232.50 17097.42 37903.27 2018-10-31 13:00:46.000 304 33827.15 232.50 17097.44 88888.00 2018-10-31 13:00:47.000 304 33827.12 232.50 17097.46 88888.00 2018-10-31 13:00:48.000 304 33827.05 232.52 17097.43 88888.00 2018-10-31 13:00:49.000 304 33827.06 232.56 17097.42 88888.00 2018-10-31 13:00:50.000 304 33827.10 232.57 17097.40 37903.30 2018-10-31 13:00:51.000 304 33827.13 232.57 17097.38 88888.00 2018-10-31 13:00:52.000 304 33827.13 232.54 17097.41 88888.00 2018-10-31 13:00:53.000 304 33827.06 232.51 17097.38 88888.00 2018-10-31 13:00:54.000 304 33827.10 232.54 17097.41 88888.00 2018-10-31 13:00:55.000 304 33827.10 232.54 17097.44 37903.19 2018-10-31 13:00:56.000 304 33827.09 232.54 17097.48 88888.00 2018-10-31 13:00:57.000 304 33827.09 232.54 17097.50 88888.00 2018-10-31 13:00:58.000 304 33827.02 232.57 17097.48 88888.00 2018-10-31 13:00:59.000 304 33827.04 232.57 17097.47 88888.00 2018-10-31 13:01:00.000 304 33827.01 232.58 17097.51 37903.25 2018-10-31 13:01:01.000 304 33827.02 232.55 17097.49 88888.00 2018-10-31 13:01:02.000 304 33827.03 232.57 17097.50 88888.00 2018-10-31 13:01:03.000 304 33827.03 232.57 17097.50 88888.00 2018-10-31 13:01:04.000 304 33827.01 232.61 17097.50 88888.00 2018-10-31 13:01:05.000 304 33826.99 232.58 17097.48 37903.20 2018-10-31 13:01:06.000 304 33827.00 232.62 17097.52 88888.00 2018-10-31 13:01:07.000 304 33826.99 232.65 17097.50 88888.00 2018-10-31 13:01:08.000 304 33827.00 232.66 17097.47 88888.00 2018-10-31 13:01:09.000 304 33826.98 232.63 17097.47 88888.00 2018-10-31 13:01:10.000 304 33826.99 232.61 17097.46 37903.20 2018-10-31 13:01:11.000 304 33826.97 232.62 17097.42 88888.00 2018-10-31 13:01:12.000 304 33826.95 232.65 17097.43 88888.00 2018-10-31 13:01:13.000 304 33826.93 232.61 17097.49 88888.00 2018-10-31 13:01:14.000 304 33826.92 232.60 17097.51 88888.00 2018-10-31 13:01:15.000 304 33826.92 232.61 17097.47 37903.19 2018-10-31 13:01:16.000 304 33826.93 232.63 17097.47 88888.00 2018-10-31 13:01:17.000 304 33826.91 232.61 17097.46 88888.00 2018-10-31 13:01:18.000 304 33826.92 232.59 17097.46 88888.00 2018-10-31 13:01:19.000 304 33826.91 232.58 17097.48 88888.00 2018-10-31 13:01:20.000 304 33826.92 232.58 17097.49 37903.08 2018-10-31 13:01:21.000 304 33826.88 232.62 17097.48 88888.00 2018-10-31 13:01:22.000 304 33826.86 232.64 17097.49 88888.00 2018-10-31 13:01:23.000 304 33826.90 232.63 17097.50 88888.00 2018-10-31 13:01:24.000 304 33826.88 232.59 17097.48 88888.00 2018-10-31 13:01:25.000 304 33826.87 232.61 17097.48 37903.06 2018-10-31 13:01:26.000 304 33826.86 232.60 17097.45 88888.00 2018-10-31 13:01:27.000 304 33826.82 232.59 17097.46 88888.00 2018-10-31 13:01:28.000 304 33826.80 232.61 17097.44 88888.00 2018-10-31 13:01:29.000 304 33826.78 232.65 17097.45 88888.00 2018-10-31 13:01:30.000 304 33826.80 232.70 17097.45 37902.93 2018-10-31 13:01:31.000 304 33826.81 232.68 17097.45 88888.00 2018-10-31 13:01:32.000 304 33826.81 232.65 17097.47 88888.00 2018-10-31 13:01:33.000 304 33826.80 232.64 17097.46 88888.00 2018-10-31 13:01:34.000 304 33826.75 232.65 17097.49 88888.00 2018-10-31 13:01:35.000 304 33826.76 232.66 17097.51 37903.06 2018-10-31 13:01:36.000 304 33826.79 232.66 17097.50 88888.00 2018-10-31 13:01:37.000 304 33826.77 232.69 17097.50 88888.00 2018-10-31 13:01:38.000 304 33826.77 232.68 17097.51 88888.00 2018-10-31 13:01:39.000 304 33826.79 232.72 17097.51 88888.00 2018-10-31 13:01:40.000 304 33826.78 232.73 17097.49 37902.97 2018-10-31 13:01:41.000 304 33826.78 232.73 17097.48 88888.00 2018-10-31 13:01:42.000 304 33826.74 232.72 17097.46 88888.00 2018-10-31 13:01:43.000 304 33826.75 232.73 17097.45 88888.00 2018-10-31 13:01:44.000 304 33826.79 232.73 17097.45 88888.00 2018-10-31 13:01:45.000 304 33826.77 232.68 17097.44 37902.95 2018-10-31 13:01:46.000 304 33826.76 232.68 17097.42 88888.00 2018-10-31 13:01:47.000 304 33826.74 232.67 17097.45 88888.00 2018-10-31 13:01:48.000 304 33826.73 232.67 17097.48 88888.00 2018-10-31 13:01:49.000 304 33826.77 232.68 17097.47 88888.00 2018-10-31 13:01:50.000 304 33826.75 232.67 17097.50 37902.98 2018-10-31 13:01:51.000 304 33826.75 232.67 17097.48 88888.00 2018-10-31 13:01:52.000 304 33826.74 232.67 17097.47 88888.00 2018-10-31 13:01:53.000 304 33826.75 232.67 17097.43 88888.00 2018-10-31 13:01:54.000 304 33826.76 232.75 17097.49 88888.00 2018-10-31 13:01:55.000 304 33826.74 232.70 17097.48 37902.88 2018-10-31 13:01:56.000 304 33826.71 232.67 17097.48 88888.00 2018-10-31 13:01:57.000 304 33826.71 232.71 17097.47 88888.00 2018-10-31 13:01:58.000 304 33826.73 232.75 17097.51 88888.00 2018-10-31 13:01:59.000 304 33826.72 232.75 17097.49 88888.00 2018-10-31 13:02:00.000 304 33826.71 232.78 17097.47 37902.80 2018-10-31 13:02:01.000 304 33826.69 232.80 17097.48 88888.00 2018-10-31 13:02:02.000 304 33826.71 232.84 17097.48 88888.00 2018-10-31 13:02:03.000 304 33826.70 232.82 17097.47 88888.00 2018-10-31 13:02:04.000 304 33826.66 232.82 17097.47 88888.00 2018-10-31 13:02:05.000 304 33826.66 232.80 17097.47 37902.84 2018-10-31 13:02:06.000 304 33826.66 232.80 17097.42 88888.00 2018-10-31 13:02:07.000 304 33826.62 232.77 17097.41 88888.00 2018-10-31 13:02:08.000 304 33826.60 232.76 17097.46 88888.00 2018-10-31 13:02:09.000 304 33826.57 232.77 17097.46 88888.00 2018-10-31 13:02:10.000 304 33826.58 232.78 17097.46 37902.81 2018-10-31 13:02:11.000 304 33826.59 232.70 17097.47 88888.00 2018-10-31 13:02:12.000 304 33826.58 232.67 17097.43 88888.00 2018-10-31 13:02:13.000 304 33826.57 232.70 17097.44 88888.00 2018-10-31 13:02:14.000 304 33826.53 232.71 17097.44 88888.00 2018-10-31 13:02:15.000 304 33826.53 232.74 17097.41 37902.86 2018-10-31 13:02:16.000 304 33826.51 232.76 17097.48 88888.00 2018-10-31 13:02:17.000 304 33826.50 232.77 17097.45 88888.00 2018-10-31 13:02:18.000 304 33826.52 232.77 17097.46 88888.00 2018-10-31 13:02:19.000 304 33826.54 232.75 17097.47 88888.00 2018-10-31 13:02:20.000 304 33826.50 232.71 17097.48 37902.70 2018-10-31 13:02:21.000 304 33826.48 232.76 17097.46 88888.00 2018-10-31 13:02:22.000 304 33826.50 232.85 17097.50 88888.00 2018-10-31 13:02:23.000 304 33826.50 232.78 17097.47 88888.00 2018-10-31 13:02:24.000 304 33826.49 232.82 17097.49 88888.00 2018-10-31 13:02:25.000 304 33826.46 232.83 17097.50 37902.73 2018-10-31 13:02:26.000 304 33826.47 232.85 17097.50 88888.00 2018-10-31 13:02:27.000 304 33826.47 232.89 17097.51 88888.00 2018-10-31 13:02:28.000 304 33826.49 232.89 17097.48 88888.00 2018-10-31 13:02:29.000 304 33826.46 232.89 17097.45 88888.00 2018-10-31 13:02:30.000 304 33826.45 232.89 17097.47 37902.64 2018-10-31 13:02:31.000 304 33826.46 232.90 17097.47 88888.00 2018-10-31 13:02:32.000 304 33826.44 232.89 17097.47 88888.00 2018-10-31 13:02:33.000 304 33826.41 232.87 17097.44 88888.00 2018-10-31 13:02:34.000 304 33826.41 232.86 17097.47 88888.00 2018-10-31 13:02:35.000 304 33826.40 232.87 17097.46 37902.69 2018-10-31 13:02:36.000 304 33826.40 232.89 17097.49 88888.00 2018-10-31 13:02:37.000 304 33826.41 232.86 17097.53 88888.00 2018-10-31 13:02:38.000 304 33826.42 232.85 17097.50 88888.00 2018-10-31 13:02:39.000 304 33826.40 232.88 17097.50 88888.00 2018-10-31 13:02:40.000 304 33826.38 232.87 17097.46 37902.56 2018-10-31 13:02:41.000 304 33826.36 232.83 17097.42 88888.00 2018-10-31 13:02:42.000 304 33826.34 232.82 17097.46 88888.00 2018-10-31 13:02:43.000 304 33826.32 232.85 17097.48 88888.00 2018-10-31 13:02:44.000 304 33826.38 232.84 17097.47 88888.00 2018-10-31 13:02:45.000 304 33826.36 232.85 17097.42 37902.52 2018-10-31 13:02:46.000 304 33826.34 232.85 17097.44 88888.00 2018-10-31 13:02:47.000 304 33826.34 232.92 17097.43 88888.00 2018-10-31 13:02:48.000 304 33826.34 232.90 17097.42 88888.00 2018-10-31 13:02:49.000 304 33826.30 232.91 17097.41 88888.00 2018-10-31 13:02:50.000 304 33826.32 232.92 17097.47 37902.51 2018-10-31 13:02:51.000 304 33826.32 232.86 17097.43 88888.00 2018-10-31 13:02:52.000 304 33826.36 232.86 17097.44 88888.00 2018-10-31 13:02:53.000 304 33826.32 232.86 17097.48 88888.00 2018-10-31 13:02:54.000 304 33826.33 232.87 17097.48 88888.00 2018-10-31 13:02:55.000 304 33826.35 232.87 17097.43 37902.61 2018-10-31 13:02:56.000 304 33826.37 232.85 17097.42 88888.00 2018-10-31 13:02:57.000 304 33826.36 232.87 17097.43 88888.00 2018-10-31 13:02:58.000 304 33826.34 232.91 17097.43 88888.00 2018-10-31 13:02:59.000 304 33826.34 232.90 17097.44 88888.00 2018-10-31 13:03:00.000 304 33826.37 232.89 17097.44 37902.55 2018-10-31 13:03:01.000 304 33826.35 232.87 17097.48 88888.00 2018-10-31 13:03:02.000 304 33826.34 232.86 17097.48 88888.00 2018-10-31 13:03:03.000 304 33826.32 232.90 17097.43 88888.00 2018-10-31 13:03:04.000 304 33826.33 232.92 17097.46 88888.00 2018-10-31 13:03:05.000 304 33826.34 232.92 17097.48 37902.48 2018-10-31 13:03:06.000 304 33826.32 232.90 17097.49 88888.00 2018-10-31 13:03:07.000 304 33826.33 232.94 17097.46 88888.00 2018-10-31 13:03:08.000 304 33826.34 232.92 17097.44 88888.00 2018-10-31 13:03:09.000 304 33826.35 232.91 17097.44 88888.00 2018-10-31 13:03:10.000 304 33826.30 232.92 17097.46 37902.57 2018-10-31 13:03:11.000 304 33826.31 232.93 17097.49 88888.00 2018-10-31 13:03:12.000 304 33826.33 232.91 17097.48 88888.00 2018-10-31 13:03:13.000 304 33826.35 232.90 17097.46 88888.00 2018-10-31 13:03:14.000 304 33826.38 232.93 17097.42 88888.00 2018-10-31 13:03:15.000 304 33826.36 232.92 17097.42 37902.56 2018-10-31 13:03:16.000 304 33826.39 232.89 17097.43 88888.00 2018-10-31 13:03:17.000 304 33826.38 232.92 17097.41 88888.00 2018-10-31 13:03:18.000 304 33826.40 232.92 17097.43 88888.00 2018-10-31 13:03:19.000 304 33826.43 232.89 17097.46 88888.00 2018-10-31 13:03:20.000 304 33826.40 232.88 17097.46 37902.62 2018-10-31 13:03:21.000 304 33826.42 232.88 17097.48 88888.00 2018-10-31 13:03:22.000 304 33826.42 232.91 17097.50 88888.00 2018-10-31 13:03:23.000 304 33826.44 232.94 17097.48 88888.00 2018-10-31 13:03:24.000 304 33826.43 232.93 17097.47 88888.00 2018-10-31 13:03:25.000 304 33826.43 232.92 17097.46 37902.54 2018-10-31 13:03:26.000 304 33826.40 232.91 17097.48 88888.00 2018-10-31 13:03:27.000 304 33826.42 232.93 17097.45 88888.00 2018-10-31 13:03:28.000 304 33826.45 232.92 17097.44 88888.00 2018-10-31 13:03:29.000 304 33826.46 232.90 17097.44 88888.00 2018-10-31 13:03:30.000 304 33826.48 232.90 17097.38 37902.65 2018-10-31 13:03:31.000 304 33826.49 232.94 17097.41 88888.00 2018-10-31 13:03:32.000 304 33826.44 232.90 17097.44 88888.00 2018-10-31 13:03:33.000 304 33826.42 232.90 17097.43 88888.00 2018-10-31 13:03:34.000 304 33826.43 232.89 17097.47 88888.00 2018-10-31 13:03:35.000 304 33826.46 232.90 17097.44 37902.70 2018-10-31 13:03:36.000 304 33826.46 232.92 17097.43 88888.00 2018-10-31 13:03:37.000 304 33826.51 232.94 17097.44 88888.00 2018-10-31 13:03:38.000 304 33826.53 232.94 17097.44 88888.00 2018-10-31 13:03:39.000 304 33826.50 232.93 17097.45 88888.00 2018-10-31 13:03:40.000 304 33826.50 232.95 17097.46 37902.58 2018-10-31 13:03:41.000 304 33826.50 232.95 17097.46 88888.00 2018-10-31 13:03:42.000 304 33826.49 232.95 17097.42 88888.00 2018-10-31 13:03:43.000 304 33826.49 232.93 17097.44 88888.00 2018-10-31 13:03:44.000 304 33826.52 232.94 17097.45 88888.00 2018-10-31 13:03:45.000 304 33826.50 232.93 17097.44 37902.68 2018-10-31 13:03:46.000 304 33826.47 232.95 17097.41 88888.00 2018-10-31 13:03:47.000 304 33826.45 232.91 17097.39 88888.00 2018-10-31 13:03:48.000 304 33826.44 232.90 17097.44 88888.00 2018-10-31 13:03:49.000 304 33826.42 232.89 17097.41 88888.00 2018-10-31 13:03:50.000 304 33826.45 232.86 17097.40 37902.67 2018-10-31 13:03:51.000 304 33826.48 232.85 17097.37 88888.00 2018-10-31 13:03:52.000 304 33826.49 232.81 17097.36 88888.00 2018-10-31 13:03:53.000 304 33826.50 232.85 17097.41 88888.00 2018-10-31 13:03:54.000 304 33826.48 232.86 17097.42 88888.00 2018-10-31 13:03:55.000 304 33826.48 232.84 17097.42 37902.70 2018-10-31 13:03:56.000 304 33826.51 232.81 17097.43 88888.00 2018-10-31 13:03:57.000 304 33826.51 232.78 17097.41 88888.00 2018-10-31 13:03:58.000 304 33826.50 232.81 17097.45 88888.00 2018-10-31 13:03:59.000 304 33826.46 232.83 17097.46 88888.00 2018-10-31 13:04:00.000 304 33826.47 232.83 17097.47 37902.65 2018-10-31 13:04:01.000 304 33826.48 232.83 17097.44 88888.00 2018-10-31 13:04:02.000 304 33826.47 232.85 17097.46 88888.00 2018-10-31 13:04:03.000 304 33826.45 232.82 17097.52 88888.00 2018-10-31 13:04:04.000 304 33826.45 232.80 17097.51 88888.00 2018-10-31 13:04:05.000 304 33826.43 232.78 17097.52 37902.62 2018-10-31 13:04:06.000 304 33826.46 232.78 17097.51 88888.00 2018-10-31 13:04:07.000 304 33826.47 232.81 17097.52 88888.00 2018-10-31 13:04:08.000 304 33826.51 232.78 17097.48 88888.00 2018-10-31 13:04:09.000 304 33826.47 232.79 17097.46 88888.00 2018-10-31 13:04:10.000 304 33826.46 232.82 17097.46 37902.80 2018-10-31 13:04:11.000 304 33826.45 232.82 17097.54 88888.00 2018-10-31 13:04:12.000 304 33826.44 232.82 17097.52 88888.00 2018-10-31 13:04:13.000 304 33826.43 232.84 17097.49 88888.00 2018-10-31 13:04:14.000 304 33826.43 232.88 17097.52 88888.00 2018-10-31 13:04:15.000 304 33826.40 232.82 17097.53 37902.75 2018-10-31 13:04:16.000 304 33826.40 232.82 17097.49 88888.00 2018-10-31 13:04:17.000 304 33826.42 232.81 17097.48 88888.00 2018-10-31 13:04:18.000 304 33826.42 232.85 17097.50 88888.00 2018-10-31 13:04:19.000 304 33826.40 232.86 17097.46 88888.00 2018-10-31 13:04:20.000 304 33826.41 232.81 17097.47 37902.63 2018-10-31 13:04:21.000 304 33826.36 232.78 17097.45 88888.00 2018-10-31 13:04:22.000 304 33826.34 232.80 17097.47 88888.00 2018-10-31 13:04:23.000 304 33826.33 232.77 17097.51 88888.00 2018-10-31 13:04:24.000 304 33826.36 232.73 17097.51 88888.00 2018-10-31 13:04:25.000 304 33826.35 232.73 17097.53 37902.56 2018-10-31 13:04:26.000 304 33826.28 232.70 17097.54 88888.00 2018-10-31 13:04:27.000 304 33826.26 232.69 17097.54 88888.00 2018-10-31 13:04:28.000 304 33826.26 232.71 17097.51 88888.00 2018-10-31 13:04:29.000 304 33826.24 232.74 17097.45 88888.00 2018-10-31 13:04:30.000 304 33826.24 232.72 17097.46 37902.44 2018-10-31 13:04:31.000 304 33826.23 232.68 17097.46 88888.00 2018-10-31 13:04:32.000 304 33826.23 232.69 17097.48 88888.00 2018-10-31 13:04:33.000 304 33826.24 232.72 17097.46 88888.00 2018-10-31 13:04:34.000 304 33826.27 232.73 17097.51 88888.00 2018-10-31 13:04:35.000 304 33826.25 232.74 17097.53 37902.47 2018-10-31 13:04:36.000 304 33826.23 232.75 17097.53 88888.00 2018-10-31 13:04:37.000 304 33826.23 232.74 17097.51 88888.00 2018-10-31 13:04:38.000 304 33826.22 232.71 17097.51 88888.00 2018-10-31 13:04:39.000 304 33826.20 232.69 17097.46 88888.00 2018-10-31 13:04:40.000 304 33826.21 232.69 17097.41 37902.37 2018-10-31 13:04:41.000 304 33826.21 232.70 17097.45 88888.00 2018-10-31 13:04:42.000 304 33826.20 232.68 17097.50 88888.00 2018-10-31 13:04:43.000 304 33826.18 232.65 17097.48 88888.00 2018-10-31 13:04:44.000 304 33826.18 232.67 17097.46 88888.00 2018-10-31 13:04:45.000 304 33826.14 232.71 17097.44 37902.36 2018-10-31 13:04:46.000 304 33826.15 232.74 17097.44 88888.00 2018-10-31 13:04:47.000 304 33826.19 232.71 17097.47 88888.00 2018-10-31 13:04:48.000 304 33826.21 232.70 17097.45 88888.00 2018-10-31 13:04:49.000 304 33826.21 232.71 17097.43 88888.00 2018-10-31 13:04:50.000 304 33826.21 232.74 17097.46 37902.37 2018-10-31 13:04:51.000 304 33826.17 232.75 17097.44 88888.00 2018-10-31 13:04:52.000 304 33826.15 232.75 17097.43 88888.00 2018-10-31 13:04:53.000 304 33826.12 232.80 17097.45 88888.00 2018-10-31 13:04:54.000 304 33826.08 232.81 17097.47 88888.00 2018-10-31 13:04:55.000 304 33826.06 232.80 17097.49 37902.26 2018-10-31 13:04:56.000 304 33826.07 232.78 17097.46 88888.00 2018-10-31 13:04:57.000 304 33826.05 232.78 17097.46 88888.00 2018-10-31 13:04:58.000 304 33826.06 232.77 17097.47 88888.00 2018-10-31 13:04:59.000 304 33826.06 232.73 17097.46 88888.00 2018-10-31 13:05:00.000 304 33826.04 232.70 17097.53 37902.26 2018-10-31 13:05:01.000 304 33826.03 232.68 17097.56 88888.00 2018-10-31 13:05:02.000 304 33826.04 232.67 17097.49 88888.00 2018-10-31 13:05:03.000 304 33825.98 232.67 17097.48 88888.00 2018-10-31 13:05:04.000 304 33825.94 232.64 17097.46 88888.00 2018-10-31 13:05:05.000 304 33825.93 232.68 17097.49 37902.15 2018-10-31 13:05:06.000 304 33825.94 232.72 17097.47 88888.00 2018-10-31 13:05:07.000 304 33825.89 232.70 17097.44 88888.00 2018-10-31 13:05:08.000 304 33825.84 232.69 17097.46 88888.00 2018-10-31 13:05:09.000 304 33825.83 232.68 17097.45 88888.00 2018-10-31 13:05:10.000 304 33825.81 232.70 17097.46 37902.16 2018-10-31 13:05:11.000 304 33825.76 232.67 17097.49 88888.00 2018-10-31 13:05:12.000 304 33825.77 232.64 17097.50 88888.00 2018-10-31 13:05:13.000 304 33825.72 232.63 17097.46 88888.00 2018-10-31 13:05:14.000 304 33825.73 232.62 17097.48 88888.00 2018-10-31 13:05:15.000 304 33825.77 232.62 17097.49 37902.14 2018-10-31 13:05:16.000 304 33825.79 232.59 17097.46 88888.00 2018-10-31 13:05:17.000 304 33825.78 232.58 17097.47 88888.00 2018-10-31 13:05:18.000 304 33825.77 232.62 17097.46 88888.00 2018-10-31 13:05:19.000 304 33825.79 232.57 17097.52 88888.00 2018-10-31 13:05:20.000 304 33825.79 232.54 17097.51 37902.07 2018-10-31 13:05:21.000 304 33825.78 232.51 17097.51 88888.00 2018-10-31 13:05:22.000 304 33825.75 232.53 17097.52 88888.00 2018-10-31 13:05:23.000 304 33825.71 232.51 17097.51 88888.00 2018-10-31 13:05:24.000 304 33825.74 232.53 17097.56 88888.00 2018-10-31 13:05:25.000 304 33825.73 232.53 17097.52 37902.05 2018-10-31 13:05:26.000 304 33825.73 232.51 17097.52 88888.00 2018-10-31 13:05:27.000 304 33825.73 232.51 17097.53 88888.00 2018-10-31 13:05:28.000 304 33825.74 232.56 17097.49 88888.00 2018-10-31 13:05:29.000 304 33825.70 232.53 17097.55 88888.00 2018-10-31 13:05:30.000 304 33825.70 232.53 17097.52 37901.93 2018-10-31 13:05:31.000 304 33825.73 232.56 17097.53 88888.00 2018-10-31 13:05:32.000 304 33825.69 232.51 17097.50 88888.00 2018-10-31 13:05:33.000 304 33825.72 232.52 17097.52 88888.00 2018-10-31 13:05:34.000 304 33825.75 232.55 17097.53 88888.00 2018-10-31 13:05:35.000 304 33825.75 232.57 17097.54 37901.98 2018-10-31 13:05:36.000 304 33825.74 232.59 17097.57 88888.00 2018-10-31 13:05:37.000 304 33825.71 232.55 17097.60 88888.00 2018-10-31 13:05:38.000 304 33825.69 232.55 17097.56 88888.00 2018-10-31 13:05:39.000 304 33825.64 232.56 17097.54 88888.00 2018-10-31 13:05:40.000 304 33825.59 232.55 17097.57 37901.97 2018-10-31 13:05:41.000 304 33825.58 232.55 17097.56 88888.00 2018-10-31 13:05:42.000 304 33825.57 232.59 17097.55 88888.00 2018-10-31 13:05:43.000 304 33825.57 232.58 17097.53 88888.00 2018-10-31 13:05:44.000 304 33825.58 232.54 17097.51 88888.00 2018-10-31 13:05:45.000 304 33825.58 232.52 17097.54 37901.97 2018-10-31 13:05:46.000 304 33825.59 232.53 17097.58 88888.00 2018-10-31 13:05:47.000 304 33825.58 232.54 17097.58 88888.00 2018-10-31 13:05:48.000 304 33825.58 232.56 17097.57 88888.00 2018-10-31 13:05:49.000 304 33825.62 232.56 17097.57 88888.00 2018-10-31 13:05:50.000 304 33825.60 232.56 17097.57 37901.88 2018-10-31 13:05:51.000 304 33825.57 232.60 17097.57 88888.00 2018-10-31 13:05:52.000 304 33825.53 232.62 17097.56 88888.00 2018-10-31 13:05:53.000 304 33825.49 232.58 17097.57 88888.00 2018-10-31 13:05:54.000 304 33825.51 232.58 17097.58 88888.00 2018-10-31 13:05:55.000 304 33825.50 232.57 17097.58 37901.85 2018-10-31 13:05:56.000 304 33825.49 232.56 17097.57 88888.00 2018-10-31 13:05:57.000 304 33825.43 232.54 17097.54 88888.00 2018-10-31 13:05:58.000 304 33825.42 232.54 17097.52 88888.00 2018-10-31 13:05:59.000 304 33825.42 232.51 17097.53 88888.00 2018-10-31 13:06:00.000 304 33825.41 232.48 17097.52 37901.79 2018-10-31 13:06:01.000 304 33825.43 232.49 17097.50 88888.00 2018-10-31 13:06:02.000 304 33825.45 232.54 17097.49 88888.00 2018-10-31 13:06:03.000 304 33825.43 232.53 17097.49 88888.00 2018-10-31 13:06:04.000 304 33825.43 232.51 17097.50 88888.00 2018-10-31 13:06:05.000 304 33825.45 232.50 17097.52 37901.80 2018-10-31 13:06:06.000 304 33825.44 232.52 17097.54 88888.00 2018-10-31 13:06:07.000 304 33825.42 232.53 17097.52 88888.00 2018-10-31 13:06:08.000 304 33825.40 232.52 17097.52 88888.00 2018-10-31 13:06:09.000 304 33825.43 232.52 17097.53 88888.00 2018-10-31 13:06:10.000 304 33825.42 232.59 17097.53 37901.70 2018-10-31 13:06:11.000 304 33825.39 232.58 17097.54 88888.00 2018-10-31 13:06:12.000 304 33825.38 232.62 17097.57 88888.00 2018-10-31 13:06:13.000 304 33825.39 232.60 17097.57 88888.00 2018-10-31 13:06:14.000 304 33825.41 232.58 17097.53 88888.00 2018-10-31 13:06:15.000 304 33825.39 232.56 17097.52 37901.70 2018-10-31 13:06:16.000 304 33825.43 232.55 17097.57 88888.00 2018-10-31 13:06:17.000 304 33825.45 232.58 17097.54 88888.00 2018-10-31 13:06:18.000 304 33825.45 232.54 17097.51 88888.00 2018-10-31 13:06:19.000 304 33825.44 232.56 17097.50 88888.00 2018-10-31 13:06:20.000 304 33825.42 232.55 17097.49 37901.74 2018-10-31 13:06:21.000 304 33825.42 232.51 17097.45 88888.00 2018-10-31 13:06:22.000 304 33825.43 232.52 17097.47 88888.00 2018-10-31 13:06:23.000 304 33825.43 232.50 17097.49 88888.00 2018-10-31 13:06:24.000 304 33825.44 232.48 17097.48 88888.00 2018-10-31 13:06:25.000 304 33825.43 232.46 17097.51 37901.75 2018-10-31 13:06:26.000 304 33825.43 232.47 17097.48 88888.00 2018-10-31 13:06:27.000 304 33825.42 232.49 17097.44 88888.00 2018-10-31 13:06:28.000 304 33825.40 232.49 17097.49 88888.00 2018-10-31 13:06:29.000 304 33825.44 232.52 17097.51 88888.00 2018-10-31 13:06:30.000 304 33825.48 232.49 17097.55 37901.82 2018-10-31 13:06:31.000 304 33825.48 232.47 17097.54 88888.00 2018-10-31 13:06:32.000 304 33825.46 232.43 17097.54 88888.00 2018-10-31 13:06:33.000 304 33825.40 232.41 17097.54 88888.00 2018-10-31 13:06:34.000 304 33825.43 232.41 17097.53 88888.00 2018-10-31 13:06:35.000 304 33825.45 232.43 17097.52 37901.68 2018-10-31 13:06:36.000 304 33825.47 232.44 17097.53 88888.00 2018-10-31 13:06:37.000 304 33825.49 232.43 17097.51 88888.00 2018-10-31 13:06:38.000 304 33825.47 232.34 17097.52 88888.00 2018-10-31 13:06:39.000 304 33825.45 232.27 17097.54 88888.00 2018-10-31 13:06:40.000 304 33825.48 232.29 17097.53 37901.80 2018-10-31 13:06:41.000 304 33825.48 232.32 17097.54 88888.00 2018-10-31 13:06:42.000 304 33825.48 232.31 17097.56 88888.00 2018-10-31 13:06:43.000 304 33825.44 232.26 17097.56 88888.00 2018-10-31 13:06:44.000 304 33825.48 232.22 17097.55 88888.00 2018-10-31 13:06:45.000 304 33825.51 232.19 17097.56 37901.81 2018-10-31 13:06:46.000 304 33825.52 232.21 17097.55 88888.00 2018-10-31 13:06:47.000 304 33825.53 232.22 17097.57 88888.00 2018-10-31 13:06:48.000 304 33825.53 232.22 17097.57 88888.00 2018-10-31 13:06:49.000 304 33825.54 232.22 17097.57 88888.00 2018-10-31 13:06:50.000 304 33825.53 232.13 17097.55 37901.79 2018-10-31 13:06:51.000 304 33825.50 232.16 17097.53 88888.00 2018-10-31 13:06:52.000 304 33825.50 232.17 17097.52 88888.00 2018-10-31 13:06:53.000 304 33825.52 232.21 17097.52 88888.00 2018-10-31 13:06:54.000 304 33825.50 232.19 17097.52 88888.00 2018-10-31 13:06:55.000 304 33825.50 232.15 17097.53 37901.79 2018-10-31 13:06:56.000 304 33825.53 232.14 17097.51 88888.00 2018-10-31 13:06:57.000 304 33825.52 232.14 17097.50 88888.00 2018-10-31 13:06:58.000 304 33825.51 232.17 17097.49 88888.00 2018-10-31 13:06:59.000 304 33825.45 232.14 17097.50 88888.00 2018-10-31 13:07:00.000 304 33825.44 232.16 17097.52 37901.68 2018-10-31 13:07:01.000 304 33825.42 232.14 17097.53 88888.00 2018-10-31 13:07:02.000 304 33825.38 232.19 17097.49 88888.00 2018-10-31 13:07:03.000 304 33825.34 232.23 17097.49 88888.00 2018-10-31 13:07:04.000 304 33825.39 232.27 17097.52 88888.00 2018-10-31 13:07:05.000 304 33825.41 232.28 17097.52 37901.72 2018-10-31 13:07:06.000 304 33825.41 232.26 17097.49 88888.00 2018-10-31 13:07:07.000 304 33825.41 232.29 17097.48 88888.00 2018-10-31 13:07:08.000 304 33825.41 232.29 17097.45 88888.00 2018-10-31 13:07:09.000 304 33825.35 232.31 17097.49 88888.00 2018-10-31 13:07:10.000 304 33825.34 232.28 17097.54 37901.62 2018-10-31 13:07:11.000 304 33825.35 232.23 17097.53 88888.00 2018-10-31 13:07:12.000 304 33825.40 232.22 17097.54 88888.00 2018-10-31 13:07:13.000 304 33825.38 232.18 17097.55 88888.00 2018-10-31 13:07:14.000 304 33825.35 232.21 17097.58 88888.00 2018-10-31 13:07:15.000 304 33825.37 232.26 17097.62 37901.69 2018-10-31 13:07:16.000 304 33825.33 232.28 17097.62 88888.00 2018-10-31 13:07:17.000 304 33825.29 232.29 17097.59 88888.00 2018-10-31 13:07:18.000 304 33825.27 232.31 17097.57 88888.00 2018-10-31 13:07:19.000 304 33825.31 232.29 17097.60 88888.00 2018-10-31 13:07:20.000 304 33825.32 232.23 17097.56 37901.60 2018-10-31 13:07:21.000 304 33825.29 232.23 17097.52 88888.00 2018-10-31 13:07:22.000 304 33825.27 232.27 17097.51 88888.00 2018-10-31 13:07:23.000 304 33825.24 232.30 17097.53 88888.00 2018-10-31 13:07:24.000 304 33825.21 232.32 17097.57 88888.00 2018-10-31 13:07:25.000 304 33825.21 232.28 17097.58 37901.54 2018-10-31 13:07:26.000 304 33825.20 232.30 17097.63 88888.00 2018-10-31 13:07:27.000 304 33825.13 232.29 17097.58 88888.00 2018-10-31 13:07:28.000 304 33825.15 232.33 17097.61 88888.00 2018-10-31 13:07:29.000 304 33825.13 232.32 17097.60 88888.00 2018-10-31 13:07:30.000 304 33825.14 232.34 17097.58 37901.44 2018-10-31 13:07:31.000 304 33825.14 232.34 17097.62 88888.00 2018-10-31 13:07:32.000 304 33825.12 232.38 17097.58 88888.00 2018-10-31 13:07:33.000 304 33825.09 232.38 17097.55 88888.00 2018-10-31 13:07:34.000 304 33825.05 232.40 17097.59 88888.00 2018-10-31 13:07:35.000 304 33825.04 232.38 17097.61 37901.40 2018-10-31 13:07:36.000 304 33825.04 232.39 17097.63 88888.00 2018-10-31 13:07:37.000 304 33825.02 232.34 17097.60 88888.00 2018-10-31 13:07:38.000 304 33825.02 232.33 17097.59 88888.00 2018-10-31 13:07:39.000 304 33824.99 232.36 17097.54 88888.00 2018-10-31 13:07:40.000 304 33825.00 232.37 17097.54 37901.44 2018-10-31 13:07:41.000 304 33824.96 232.36 17097.58 88888.00 2018-10-31 13:07:42.000 304 33824.95 232.41 17097.58 88888.00 2018-10-31 13:07:43.000 304 33824.94 232.36 17097.58 88888.00 2018-10-31 13:07:44.000 304 33824.91 232.35 17097.60 88888.00 2018-10-31 13:07:45.000 304 33824.88 232.33 17097.60 37901.28 2018-10-31 13:07:46.000 304 33824.90 232.41 17097.56 88888.00 2018-10-31 13:07:47.000 304 33824.88 232.43 17097.54 88888.00 2018-10-31 13:07:48.000 304 33824.86 232.36 17097.59 88888.00 2018-10-31 13:07:49.000 304 33824.88 232.38 17097.65 88888.00 2018-10-31 13:07:50.000 304 33824.91 232.41 17097.64 37901.29 2018-10-31 13:07:51.000 304 33824.89 232.39 17097.63 88888.00 2018-10-31 13:07:52.000 304 33824.89 232.35 17097.60 88888.00 2018-10-31 13:07:53.000 304 33824.89 232.35 17097.56 88888.00 2018-10-31 13:07:54.000 304 33824.91 232.36 17097.57 88888.00 2018-10-31 13:07:55.000 304 33824.90 232.34 17097.57 37901.34 2018-10-31 13:07:56.000 304 33824.86 232.28 17097.58 88888.00 2018-10-31 13:07:57.000 304 33824.88 232.27 17097.55 88888.00 2018-10-31 13:07:58.000 304 33824.87 232.28 17097.57 88888.00 2018-10-31 13:07:59.000 304 33824.85 232.29 17097.55 88888.00 2018-10-31 13:08:00.000 304 33824.83 232.32 17097.56 37901.25 2018-10-31 13:08:01.000 304 33824.81 232.33 17097.53 88888.00 2018-10-31 13:08:02.000 304 33824.80 232.34 17097.55 88888.00 2018-10-31 13:08:03.000 304 33824.80 232.39 17097.54 88888.00 2018-10-31 13:08:04.000 304 33824.84 232.39 17097.53 88888.00 2018-10-31 13:08:05.000 304 33824.81 232.35 17097.54 37901.18 2018-10-31 13:08:06.000 304 33824.81 232.35 17097.51 88888.00 2018-10-31 13:08:07.000 304 33824.83 232.34 17097.49 88888.00 2018-10-31 13:08:08.000 304 33824.81 232.36 17097.52 88888.00 2018-10-31 13:08:09.000 304 33824.80 232.29 17097.52 88888.00 2018-10-31 13:08:10.000 304 33824.80 232.31 17097.52 37901.30 2018-10-31 13:08:11.000 304 33824.79 232.34 17097.53 88888.00 2018-10-31 13:08:12.000 304 33824.80 232.35 17097.54 88888.00 2018-10-31 13:08:13.000 304 33824.77 232.36 17097.53 88888.00 2018-10-31 13:08:14.000 304 33824.76 232.36 17097.51 88888.00 2018-10-31 13:08:15.000 304 33824.75 232.34 17097.50 37901.30 2018-10-31 13:08:16.000 304 33824.79 232.34 17097.50 88888.00 2018-10-31 13:08:17.000 304 33824.82 232.32 17097.51 88888.00 2018-10-31 13:08:18.000 304 33824.82 232.31 17097.51 88888.00 2018-10-31 13:08:19.000 304 33824.82 232.35 17097.50 88888.00 2018-10-31 13:08:20.000 304 33824.79 232.35 17097.54 37901.22 2018-10-31 13:08:21.000 304 33824.82 232.32 17097.52 88888.00 2018-10-31 13:08:22.000 304 33824.85 232.28 17097.53 88888.00 2018-10-31 13:08:23.000 304 33824.85 232.30 17097.53 88888.00 2018-10-31 13:08:24.000 304 33824.85 232.34 17097.55 88888.00 2018-10-31 13:08:25.000 304 33824.85 232.30 17097.56 37901.27 2018-10-31 13:08:26.000 304 33824.83 232.29 17097.57 88888.00 2018-10-31 13:08:27.000 304 33824.79 232.33 17097.60 88888.00 2018-10-31 13:08:28.000 304 33824.86 232.35 17097.60 88888.00 2018-10-31 13:08:29.000 304 33824.84 232.30 17097.53 88888.00 2018-10-31 13:08:30.000 304 33824.85 232.32 17097.52 37901.18 2018-10-31 13:08:31.000 304 33824.83 232.31 17097.50 88888.00 2018-10-31 13:08:32.000 304 33824.80 232.31 17097.51 88888.00 2018-10-31 13:08:33.000 304 33824.86 232.34 17097.52 88888.00 2018-10-31 13:08:34.000 304 33824.88 232.34 17097.53 88888.00 2018-10-31 13:08:35.000 304 33824.89 232.33 17097.53 37901.30 2018-10-31 13:08:36.000 304 33824.88 232.34 17097.55 88888.00 2018-10-31 13:08:37.000 304 33824.88 232.35 17097.55 88888.00 2018-10-31 13:08:38.000 304 33824.88 232.35 17097.54 88888.00 2018-10-31 13:08:39.000 304 33824.87 232.35 17097.49 88888.00 2018-10-31 13:08:40.000 304 33824.90 232.34 17097.52 37901.21 2018-10-31 13:08:41.000 304 33824.91 232.35 17097.52 88888.00 2018-10-31 13:08:42.000 304 33824.91 232.36 17097.46 88888.00 2018-10-31 13:08:43.000 304 33824.91 232.36 17097.47 88888.00 2018-10-31 13:08:44.000 304 33824.92 232.38 17097.49 88888.00 2018-10-31 13:08:45.000 304 33824.88 232.40 17097.50 37901.28 2018-10-31 13:08:46.000 304 33824.87 232.40 17097.52 88888.00 2018-10-31 13:08:47.000 304 33824.90 232.40 17097.48 88888.00 2018-10-31 13:08:48.000 304 33824.90 232.39 17097.46 88888.00 2018-10-31 13:08:49.000 304 33824.86 232.36 17097.48 88888.00 2018-10-31 13:08:50.000 304 33824.83 232.33 17097.48 37901.35 2018-10-31 13:08:51.000 304 33824.80 232.31 17097.46 88888.00 2018-10-31 13:08:52.000 304 33824.80 232.36 17097.48 88888.00 2018-10-31 13:08:53.000 304 33824.75 232.35 17097.45 88888.00 2018-10-31 13:08:54.000 304 33824.76 232.36 17097.50 88888.00 2018-10-31 13:08:55.000 304 33824.80 232.33 17097.52 37901.24 2018-10-31 13:08:56.000 304 33824.81 232.32 17097.55 88888.00 2018-10-31 13:08:57.000 304 33824.75 232.30 17097.54 88888.00 2018-10-31 13:08:58.000 304 33824.75 232.29 17097.49 88888.00 2018-10-31 13:08:59.000 304 33824.78 232.30 17097.53 88888.00 2018-10-31 13:09:00.000 304 33824.77 232.28 17097.54 37901.25 2018-10-31 13:09:01.000 304 33824.77 232.27 17097.52 88888.00 2018-10-31 13:09:02.000 304 33824.72 232.28 17097.55 88888.00 2018-10-31 13:09:03.000 304 33824.71 232.30 17097.58 88888.00 2018-10-31 13:09:04.000 304 33824.71 232.29 17097.61 88888.00 2018-10-31 13:09:05.000 304 33824.72 232.27 17097.61 37901.12 2018-10-31 13:09:06.000 304 33824.75 232.27 17097.59 88888.00 2018-10-31 13:09:07.000 304 33824.73 232.25 17097.55 88888.00 2018-10-31 13:09:08.000 304 33824.73 232.29 17097.58 88888.00 2018-10-31 13:09:09.000 304 33824.71 232.26 17097.58 88888.00 2018-10-31 13:09:10.000 304 33824.72 232.25 17097.54 37901.18 2018-10-31 13:09:11.000 304 33824.72 232.29 17097.55 88888.00 2018-10-31 13:09:12.000 304 33824.72 232.29 17097.58 88888.00 2018-10-31 13:09:13.000 304 33824.73 232.30 17097.55 88888.00 2018-10-31 13:09:14.000 304 33824.73 232.28 17097.52 88888.00 2018-10-31 13:09:15.000 304 33824.73 232.25 17097.52 37901.06 2018-10-31 13:09:16.000 304 33824.73 232.25 17097.56 88888.00 2018-10-31 13:09:17.000 304 33824.72 232.23 17097.53 88888.00 2018-10-31 13:09:18.000 304 33824.68 232.23 17097.54 88888.00 2018-10-31 13:09:19.000 304 33824.67 232.25 17097.54 88888.00 2018-10-31 13:09:20.000 304 33824.64 232.26 17097.53 37901.07 2018-10-31 13:09:21.000 304 33824.68 232.29 17097.52 88888.00 2018-10-31 13:09:22.000 304 33824.68 232.25 17097.49 88888.00 2018-10-31 13:09:23.000 304 33824.64 232.23 17097.49 88888.00 2018-10-31 13:09:24.000 304 33824.64 232.24 17097.49 88888.00 2018-10-31 13:09:25.000 304 33824.61 232.25 17097.49 37901.10 2018-10-31 13:09:26.000 304 33824.58 232.24 17097.48 88888.00 2018-10-31 13:09:27.000 304 33824.55 232.26 17097.52 88888.00 2018-10-31 13:09:28.000 304 33824.56 232.31 17097.54 88888.00 2018-10-31 13:09:29.000 304 33824.59 232.32 17097.55 88888.00 2018-10-31 13:09:30.000 304 33824.58 232.29 17097.59 37900.98 2018-10-31 13:09:31.000 304 33824.58 232.30 17097.61 88888.00 2018-10-31 13:09:32.000 304 33824.57 232.28 17097.61 88888.00 2018-10-31 13:09:33.000 304 33824.54 232.25 17097.59 88888.00 2018-10-31 13:09:34.000 304 33824.54 232.20 17097.59 88888.00 2018-10-31 13:09:35.000 304 33824.53 232.21 17097.55 37900.93 2018-10-31 13:09:36.000 304 33824.53 232.23 17097.60 88888.00 2018-10-31 13:09:37.000 304 33824.51 232.19 17097.57 88888.00 2018-10-31 13:09:38.000 304 33824.51 232.17 17097.58 88888.00 2018-10-31 13:09:39.000 304 33824.45 232.17 17097.58 88888.00 2018-10-31 13:09:40.000 304 33824.47 232.21 17097.57 37900.97 2018-10-31 13:09:41.000 304 33824.47 232.18 17097.60 88888.00 2018-10-31 13:09:42.000 304 33824.46 232.17 17097.63 88888.00 2018-10-31 13:09:43.000 304 33824.45 232.18 17097.61 88888.00 2018-10-31 13:09:44.000 304 33824.42 232.14 17097.60 88888.00 2018-10-31 13:09:45.000 304 33824.45 232.11 17097.59 37900.84 2018-10-31 13:09:46.000 304 33824.41 232.11 17097.54 88888.00 2018-10-31 13:09:47.000 304 33824.38 232.10 17097.53 88888.00 2018-10-31 13:09:48.000 304 33824.36 232.14 17097.57 88888.00 2018-10-31 13:09:49.000 304 33824.36 232.13 17097.58 88888.00 2018-10-31 13:09:50.000 304 33824.34 232.10 17097.59 37900.78 2018-10-31 13:09:51.000 304 33824.32 232.10 17097.60 88888.00 2018-10-31 13:09:52.000 304 33824.29 232.14 17097.61 88888.00 2018-10-31 13:09:53.000 304 33824.30 232.18 17097.58 88888.00 2018-10-31 13:09:54.000 304 33824.32 232.16 17097.62 88888.00 2018-10-31 13:09:55.000 304 33824.30 232.14 17097.64 37900.84 2018-10-31 13:09:56.000 304 33824.28 232.14 17097.64 88888.00 2018-10-31 13:09:57.000 304 33824.25 232.18 17097.61 88888.00 2018-10-31 13:09:58.000 304 33824.26 232.18 17097.57 88888.00 2018-10-31 13:09:59.000 304 33824.24 232.14 17097.58 88888.00 2018-10-31 13:10:00.000 304 33824.31 232.12 17097.57 37900.88 2018-10-31 13:10:01.000 304 33824.32 232.16 17097.58 88888.00 2018-10-31 13:10:02.000 304 33824.30 232.17 17097.61 88888.00 2018-10-31 13:10:03.000 304 33824.28 232.17 17097.57 88888.00 2018-10-31 13:10:04.000 304 33824.27 232.13 17097.58 88888.00 2018-10-31 13:10:05.000 304 33824.29 232.12 17097.59 37900.70 2018-10-31 13:10:06.000 304 33824.28 232.11 17097.58 88888.00 2018-10-31 13:10:07.000 304 33824.25 232.08 17097.56 88888.00 2018-10-31 13:10:08.000 304 33824.25 232.09 17097.55 88888.00 2018-10-31 13:10:09.000 304 33824.24 232.07 17097.55 88888.00 2018-10-31 13:10:10.000 304 33824.24 232.08 17097.57 37900.76 2018-10-31 13:10:11.000 304 33824.23 232.07 17097.56 88888.00 2018-10-31 13:10:12.000 304 33824.21 232.11 17097.58 88888.00 2018-10-31 13:10:13.000 304 33824.27 232.14 17097.59 88888.00 2018-10-31 13:10:14.000 304 33824.26 232.14 17097.59 88888.00 2018-10-31 13:10:15.000 304 33824.24 232.12 17097.57 37900.60 2018-10-31 13:10:16.000 304 33824.18 232.10 17097.50 88888.00 2018-10-31 13:10:17.000 304 33824.17 232.14 17097.50 88888.00 2018-10-31 13:10:18.000 304 33824.14 232.17 17097.52 88888.00 2018-10-31 13:10:19.000 304 33824.15 232.17 17097.55 88888.00 2018-10-31 13:10:20.000 304 33824.16 232.15 17097.54 37900.66 2018-10-31 13:10:21.000 304 33824.16 232.16 17097.54 88888.00 2018-10-31 13:10:22.000 304 33824.16 232.17 17097.53 88888.00 2018-10-31 13:10:23.000 304 33824.20 232.18 17097.55 88888.00 2018-10-31 13:10:24.000 304 33824.25 232.16 17097.54 88888.00 2018-10-31 13:10:25.000 304 33824.23 232.13 17097.59 37900.60 2018-10-31 13:10:26.000 304 33824.22 232.16 17097.61 88888.00 2018-10-31 13:10:27.000 304 33824.19 232.19 17097.60 88888.00 2018-10-31 13:10:28.000 304 33824.15 232.15 17097.60 88888.00 2018-10-31 13:10:29.000 304 33824.12 232.17 17097.62 88888.00 2018-10-31 13:10:30.000 304 33824.08 232.16 17097.60 37900.66 2018-10-31 13:10:31.000 304 33824.12 232.21 17097.60 88888.00 2018-10-31 13:10:32.000 304 33824.13 232.19 17097.63 88888.00 2018-10-31 13:10:33.000 304 33824.08 232.11 17097.59 88888.00 2018-10-31 13:10:34.000 304 33824.05 232.06 17097.59 88888.00 2018-10-31 13:10:35.000 304 33824.08 232.05 17097.60 37900.58 2018-10-31 13:10:36.000 304 33824.08 232.06 17097.59 88888.00 2018-10-31 13:10:37.000 304 33824.04 232.06 17097.62 88888.00 2018-10-31 13:10:38.000 304 33824.03 232.02 17097.61 88888.00 2018-10-31 13:10:39.000 304 33824.07 232.01 17097.59 88888.00 2018-10-31 13:10:40.000 304 33824.08 232.02 17097.58 37900.58 2018-10-31 13:10:41.000 304 33824.08 232.06 17097.60 88888.00 2018-10-31 13:10:42.000 304 33824.07 232.09 17097.57 88888.00 2018-10-31 13:10:43.000 304 33824.02 232.08 17097.57 88888.00 2018-10-31 13:10:44.000 304 33824.06 232.06 17097.56 88888.00 2018-10-31 13:10:45.000 304 33824.05 232.08 17097.58 37900.47 2018-10-31 13:10:46.000 304 33824.02 232.06 17097.63 88888.00 2018-10-31 13:10:47.000 304 33823.99 232.02 17097.65 88888.00 2018-10-31 13:10:48.000 304 33824.00 232.03 17097.66 88888.00 2018-10-31 13:10:49.000 304 33823.99 232.04 17097.66 88888.00 2018-10-31 13:10:50.000 304 33824.02 232.04 17097.64 37900.52 2018-10-31 13:10:51.000 304 33824.00 232.06 17097.59 88888.00 2018-10-31 13:10:52.000 304 33823.98 232.03 17097.59 88888.00 2018-10-31 13:10:53.000 304 33823.98 232.00 17097.57 88888.00 2018-10-31 13:10:54.000 304 33823.98 232.07 17097.60 88888.00 2018-10-31 13:10:55.000 304 33823.97 232.03 17097.62 37900.48 2018-10-31 13:10:56.000 304 33823.93 232.03 17097.60 88888.00 2018-10-31 13:10:57.000 304 33823.88 232.00 17097.59 88888.00 2018-10-31 13:10:58.000 304 33823.88 231.99 17097.61 88888.00 2018-10-31 13:10:59.000 304 33823.85 231.99 17097.60 88888.00 2018-10-31 13:11:00.000 304 33823.83 231.98 17097.63 37900.44 2018-10-31 13:11:01.000 304 33823.85 232.01 17097.63 88888.00 2018-10-31 13:11:02.000 304 33823.85 232.03 17097.62 88888.00 2018-10-31 13:11:03.000 304 33823.83 232.04 17097.62 88888.00 2018-10-31 13:11:04.000 304 33823.83 232.07 17097.61 88888.00 2018-10-31 13:11:05.000 304 33823.79 232.05 17097.59 37900.33 2018-10-31 13:11:06.000 304 33823.79 231.99 17097.56 88888.00 2018-10-31 13:11:07.000 304 33823.76 231.98 17097.55 88888.00 2018-10-31 13:11:08.000 304 33823.74 231.97 17097.60 88888.00 2018-10-31 13:11:09.000 304 33823.76 231.98 17097.58 88888.00 2018-10-31 13:11:10.000 304 33823.76 232.01 17097.56 37900.36 2018-10-31 13:11:11.000 304 33823.76 232.01 17097.57 88888.00 2018-10-31 13:11:12.000 304 33823.75 231.97 17097.59 88888.00 2018-10-31 13:11:13.000 304 33823.76 231.97 17097.60 88888.00 2018-10-31 13:11:14.000 304 33823.73 231.99 17097.57 88888.00 2018-10-31 13:11:15.000 304 33823.75 232.02 17097.63 37900.24 2018-10-31 13:11:16.000 304 33823.77 232.01 17097.68 88888.00 2018-10-31 13:11:17.000 304 33823.76 232.00 17097.63 88888.00 2018-10-31 13:11:18.000 304 33823.76 232.01 17097.65 88888.00 2018-10-31 13:11:19.000 304 33823.74 231.97 17097.61 88888.00 2018-10-31 13:11:20.000 304 33823.75 231.94 17097.61 37900.16 2018-10-31 13:11:21.000 304 33823.77 231.92 17097.64 88888.00 2018-10-31 13:11:22.000 304 33823.75 231.90 17097.64 88888.00 2018-10-31 13:11:23.000 304 33823.68 231.93 17097.62 88888.00 2018-10-31 13:11:24.000 304 33823.69 231.90 17097.67 88888.00 2018-10-31 13:11:25.000 304 33823.68 231.89 17097.62 37900.29 2018-10-31 13:11:26.000 304 33823.72 231.87 17097.65 88888.00 2018-10-31 13:11:27.000 304 33823.69 231.90 17097.62 88888.00 2018-10-31 13:11:28.000 304 33823.67 231.92 17097.62 88888.00 2018-10-31 13:11:29.000 304 33823.69 231.91 17097.64 88888.00 2018-10-31 13:11:30.000 304 33823.72 231.94 17097.63 37900.18 2018-10-31 13:11:31.000 304 33823.74 231.98 17097.64 88888.00 2018-10-31 13:11:32.000 304 33823.74 232.00 17097.62 88888.00 2018-10-31 13:11:33.000 304 33823.72 231.96 17097.66 88888.00 2018-10-31 13:11:34.000 304 33823.73 231.97 17097.69 88888.00 2018-10-31 13:11:35.000 304 33823.68 231.95 17097.68 37900.28 2018-10-31 13:11:36.000 304 33823.66 231.92 17097.68 88888.00 2018-10-31 13:11:37.000 304 33823.68 231.93 17097.67 88888.00 2018-10-31 13:11:38.000 304 33823.72 231.93 17097.67 88888.00 2018-10-31 13:11:39.000 304 33823.70 231.91 17097.65 88888.00 2018-10-31 13:11:40.000 304 33823.74 231.92 17097.68 37900.29 2018-10-31 13:11:41.000 304 33823.68 231.91 17097.68 88888.00 2018-10-31 13:11:42.000 304 33823.71 231.91 17097.70 88888.00 2018-10-31 13:11:43.000 304 33823.73 231.95 17097.72 88888.00 2018-10-31 13:11:44.000 304 33823.70 232.00 17097.67 88888.00 2018-10-31 13:11:45.000 304 33823.70 231.95 17097.62 37900.25 2018-10-31 13:11:46.000 304 33823.68 231.91 17097.63 88888.00 2018-10-31 13:11:47.000 304 33823.70 231.88 17097.64 88888.00 2018-10-31 13:11:48.000 304 33823.68 231.86 17097.61 88888.00 2018-10-31 13:11:49.000 304 33823.68 231.91 17097.66 88888.00 2018-10-31 13:11:50.000 304 33823.69 231.92 17097.68 37900.26 2018-10-31 13:11:51.000 304 33823.74 231.92 17097.66 88888.00 2018-10-31 13:11:52.000 304 33823.72 231.91 17097.65 88888.00 2018-10-31 13:11:53.000 304 33823.69 231.89 17097.66 88888.00 2018-10-31 13:11:54.000 304 33823.72 231.91 17097.62 88888.00 2018-10-31 13:11:55.000 304 33823.74 231.88 17097.63 37900.20 2018-10-31 13:11:56.000 304 33823.72 231.84 17097.65 88888.00 2018-10-31 13:11:57.000 304 33823.75 231.81 17097.72 88888.00 2018-10-31 13:11:58.000 304 33823.76 231.84 17097.77 88888.00 2018-10-31 13:11:59.000 304 33823.80 231.83 17097.75 88888.00 2018-10-31 13:12:00.000 304 33823.80 231.85 17097.71 37900.19 2018-10-31 13:12:01.000 304 33823.77 231.84 17097.69 88888.00 2018-10-31 13:12:02.000 304 33823.75 231.85 17097.69 88888.00 2018-10-31 13:12:03.000 304 33823.72 231.84 17097.65 88888.00 2018-10-31 13:12:04.000 304 33823.74 231.85 17097.66 88888.00 2018-10-31 13:12:05.000 304 33823.75 231.90 17097.68 37900.27 2018-10-31 13:12:06.000 304 33823.73 231.88 17097.67 88888.00 2018-10-31 13:12:07.000 304 33823.71 231.88 17097.65 88888.00 2018-10-31 13:12:08.000 304 33823.75 231.87 17097.67 88888.00 2018-10-31 13:12:09.000 304 33823.75 231.85 17097.69 88888.00 2018-10-31 13:12:10.000 304 33823.75 231.91 17097.62 37900.32 2018-10-31 13:12:11.000 304 33823.72 231.86 17097.64 88888.00 2018-10-31 13:12:12.000 304 33823.74 231.90 17097.67 88888.00 2018-10-31 13:12:13.000 304 33823.78 231.89 17097.69 88888.00 2018-10-31 13:12:14.000 304 33823.79 231.87 17097.70 88888.00 2018-10-31 13:12:15.000 304 33823.76 231.88 17097.71 37900.36 2018-10-31 13:12:16.000 304 33823.79 231.93 17097.69 88888.00 2018-10-31 13:12:17.000 304 33823.78 231.98 17097.67 88888.00 2018-10-31 13:12:18.000 304 33823.80 231.95 17097.66 88888.00 2018-10-31 13:12:19.000 304 33823.79 231.91 17097.65 88888.00 2018-10-31 13:12:20.000 304 33823.78 231.92 17097.62 37900.35 2018-10-31 13:12:21.000 304 33823.78 231.96 17097.60 88888.00 2018-10-31 13:12:22.000 304 33823.78 231.92 17097.59 88888.00 2018-10-31 13:12:23.000 304 33823.81 231.89 17097.58 88888.00 2018-10-31 13:12:24.000 304 33823.82 231.87 17097.57 88888.00 2018-10-31 13:12:25.000 304 33823.80 231.83 17097.59 37900.32 2018-10-31 13:12:26.000 304 33823.79 231.86 17097.60 88888.00 2018-10-31 13:12:27.000 304 33823.75 231.84 17097.56 88888.00 2018-10-31 13:12:28.000 304 33823.72 231.80 17097.53 88888.00 2018-10-31 13:12:29.000 304 33823.71 231.77 17097.56 88888.00 2018-10-31 13:12:30.000 304 33823.72 231.79 17097.56 37900.36 2018-10-31 13:12:31.000 304 33823.73 231.80 17097.56 88888.00 2018-10-31 13:12:32.000 304 33823.75 231.82 17097.59 88888.00 2018-10-31 13:12:33.000 304 33823.77 231.85 17097.54 88888.00 2018-10-31 13:12:34.000 304 33823.78 231.79 17097.56 88888.00 2018-10-31 13:12:35.000 304 33823.81 231.80 17097.57 37900.32 2018-10-31 13:12:36.000 304 33823.81 231.79 17097.57 88888.00 2018-10-31 13:12:37.000 304 33823.81 231.78 17097.55 88888.00 2018-10-31 13:12:38.000 304 33823.82 231.75 17097.52 88888.00 2018-10-31 13:12:39.000 304 33823.75 231.76 17097.53 88888.00 2018-10-31 13:12:40.000 304 33823.76 231.80 17097.55 37900.19 2018-10-31 13:12:41.000 304 33823.76 231.79 17097.56 88888.00 2018-10-31 13:12:42.000 304 33823.79 231.79 17097.59 88888.00 2018-10-31 13:12:43.000 304 33823.76 231.77 17097.57 88888.00 2018-10-31 13:12:44.000 304 33823.77 231.76 17097.59 88888.00 2018-10-31 13:12:45.000 304 33823.78 231.73 17097.62 37900.19 2018-10-31 13:12:46.000 304 33823.78 231.73 17097.62 88888.00 2018-10-31 13:12:47.000 304 33823.76 231.73 17097.59 88888.00 2018-10-31 13:12:48.000 304 33823.75 231.70 17097.59 88888.00 2018-10-31 13:12:49.000 304 33823.71 231.68 17097.59 88888.00 2018-10-31 13:12:50.000 304 33823.70 231.73 17097.60 37900.29 2018-10-31 13:12:51.000 304 33823.73 231.80 17097.60 88888.00 2018-10-31 13:12:52.000 304 33823.69 231.81 17097.60 88888.00 2018-10-31 13:12:53.000 304 33823.68 231.76 17097.57 88888.00 2018-10-31 13:12:54.000 304 33823.74 231.79 17097.62 88888.00 2018-10-31 13:12:55.000 304 33823.71 231.79 17097.64 37900.14 2018-10-31 13:12:56.000 304 33823.72 231.79 17097.65 88888.00 2018-10-31 13:12:57.000 304 33823.72 231.78 17097.62 88888.00 2018-10-31 13:12:58.000 304 33823.70 231.76 17097.61 88888.00 2018-10-31 13:12:59.000 304 33823.73 231.76 17097.62 88888.00 2018-10-31 13:13:00.000 304 33823.71 231.76 17097.59 37900.11 2018-10-31 13:13:01.000 304 33823.72 231.78 17097.61 88888.00 2018-10-31 13:13:02.000 304 33823.71 231.80 17097.61 88888.00 2018-10-31 13:13:03.000 304 33823.70 231.79 17097.60 88888.00 2018-10-31 13:13:04.000 304 33823.70 231.81 17097.54 88888.00 2018-10-31 13:13:05.000 304 33823.71 231.79 17097.57 37900.07 2018-10-31 13:13:06.000 304 33823.72 231.77 17097.57 88888.00 2018-10-31 13:13:07.000 304 33823.70 231.77 17097.60 88888.00 2018-10-31 13:13:08.000 304 33823.69 231.74 17097.58 88888.00 2018-10-31 13:13:09.000 304 33823.67 231.72 17097.58 88888.00 2018-10-31 13:13:10.000 304 33823.69 231.71 17097.61 37900.12 2018-10-31 13:13:11.000 304 33823.68 231.70 17097.57 88888.00 2018-10-31 13:13:12.000 304 33823.66 231.70 17097.53 88888.00 2018-10-31 13:13:13.000 304 33823.64 231.74 17097.57 88888.00 2018-10-31 13:13:14.000 304 33823.66 231.71 17097.60 88888.00 2018-10-31 13:13:15.000 304 33823.63 231.70 17097.60 37900.07 2018-10-31 13:13:16.000 304 33823.66 231.71 17097.58 88888.00 2018-10-31 13:13:17.000 304 33823.66 231.71 17097.57 88888.00 2018-10-31 13:13:18.000 304 33823.68 231.71 17097.54 88888.00 2018-10-31 13:13:19.000 304 33823.65 231.69 17097.53 88888.00 2018-10-31 13:13:20.000 304 33823.63 231.74 17097.57 37900.08 2018-10-31 13:13:21.000 304 33823.61 231.75 17097.59 88888.00 2018-10-31 13:13:22.000 304 33823.60 231.73 17097.58 88888.00 2018-10-31 13:13:23.000 304 33823.57 231.71 17097.56 88888.00 2018-10-31 13:13:24.000 304 33823.55 231.73 17097.62 88888.00 2018-10-31 13:13:25.000 304 33823.55 231.75 17097.65 37899.98 2018-10-31 13:13:26.000 304 33823.55 231.75 17097.65 88888.00 2018-10-31 13:13:27.000 304 33823.53 231.75 17097.64 88888.00 2018-10-31 13:13:28.000 304 33823.53 231.81 17097.64 88888.00 2018-10-31 13:13:29.000 304 33823.49 231.77 17097.62 88888.00 2018-10-31 13:13:30.000 304 33823.50 231.74 17097.63 37900.01 2018-10-31 13:13:31.000 304 33823.50 231.77 17097.64 88888.00 2018-10-31 13:13:32.000 304 33823.51 231.77 17097.62 88888.00 2018-10-31 13:13:33.000 304 33823.50 231.76 17097.60 88888.00 2018-10-31 13:13:34.000 304 33823.49 231.76 17097.58 88888.00 2018-10-31 13:13:35.000 304 33823.50 231.74 17097.56 37899.93 2018-10-31 13:13:36.000 304 33823.50 231.74 17097.58 88888.00 2018-10-31 13:13:37.000 304 33823.48 231.75 17097.59 88888.00 2018-10-31 13:13:38.000 304 33823.48 231.75 17097.57 88888.00 2018-10-31 13:13:39.000 304 33823.50 231.75 17097.56 88888.00 2018-10-31 13:13:40.000 304 33823.54 231.77 17097.53 37899.96 2018-10-31 13:13:41.000 304 33823.52 231.74 17097.51 88888.00 2018-10-31 13:13:42.000 304 33823.55 231.74 17097.54 88888.00 2018-10-31 13:13:43.000 304 33823.52 231.75 17097.55 88888.00 2018-10-31 13:13:44.000 304 33823.50 231.73 17097.59 88888.00 2018-10-31 13:13:45.000 304 33823.49 231.71 17097.59 37900.00 2018-10-31 13:13:46.000 304 33823.49 231.73 17097.58 88888.00 2018-10-31 13:13:47.000 304 33823.48 231.74 17097.55 88888.00 2018-10-31 13:13:48.000 304 33823.48 231.73 17097.52 88888.00 2018-10-31 13:13:49.000 304 33823.46 231.71 17097.53 88888.00 2018-10-31 13:13:50.000 304 33823.48 231.72 17097.57 37899.91 2018-10-31 13:13:51.000 304 33823.49 231.70 17097.57 88888.00 2018-10-31 13:13:52.000 304 33823.50 231.66 17097.48 88888.00 2018-10-31 13:13:53.000 304 33823.49 231.64 17097.49 88888.00 2018-10-31 13:13:54.000 304 33823.50 231.65 17097.45 88888.00 2018-10-31 13:13:55.000 304 33823.45 231.68 17097.46 37899.91 2018-10-31 13:13:56.000 304 33823.44 231.64 17097.47 88888.00 2018-10-31 13:13:57.000 304 33823.42 231.61 17097.54 88888.00 2018-10-31 13:13:58.000 304 33823.43 231.62 17097.53 88888.00 2018-10-31 13:13:59.000 304 33823.41 231.66 17097.54 88888.00 2018-10-31 13:14:00.000 304 33823.39 231.71 17097.53 37899.98 2018-10-31 13:14:01.000 304 33823.44 231.69 17097.57 88888.00 2018-10-31 13:14:02.000 304 33823.44 231.69 17097.56 88888.00 2018-10-31 13:14:03.000 304 33823.42 231.67 17097.57 88888.00 2018-10-31 13:14:04.000 304 33823.40 231.68 17097.52 88888.00 2018-10-31 13:14:05.000 304 33823.43 231.69 17097.51 37899.95 2018-10-31 13:14:06.000 304 33823.46 231.68 17097.57 88888.00 2018-10-31 13:14:07.000 304 33823.46 231.67 17097.57 88888.00 2018-10-31 13:14:08.000 304 33823.45 231.67 17097.58 88888.00 2018-10-31 13:14:09.000 304 33823.47 231.67 17097.54 88888.00 2018-10-31 13:14:10.000 304 33823.48 231.64 17097.48 37899.88 2018-10-31 13:14:11.000 304 33823.41 231.61 17097.52 88888.00 2018-10-31 13:14:12.000 304 33823.42 231.60 17097.56 88888.00 2018-10-31 13:14:13.000 304 33823.43 231.59 17097.57 88888.00 2018-10-31 13:14:14.000 304 33823.45 231.63 17097.55 88888.00 2018-10-31 13:14:15.000 304 33823.44 231.59 17097.52 37899.85 2018-10-31 13:14:16.000 304 33823.42 231.58 17097.53 88888.00 2018-10-31 13:14:17.000 304 33823.42 231.56 17097.59 88888.00 2018-10-31 13:14:18.000 304 33823.44 231.56 17097.57 88888.00 2018-10-31 13:14:19.000 304 33823.45 231.57 17097.60 88888.00 2018-10-31 13:14:20.000 304 33823.46 231.58 17097.59 37899.91 2018-10-31 13:14:21.000 304 33823.48 231.55 17097.61 88888.00 2018-10-31 13:14:22.000 304 33823.45 231.57 17097.59 88888.00 2018-10-31 13:14:23.000 304 33823.43 231.58 17097.56 88888.00 2018-10-31 13:14:24.000 304 33823.45 231.56 17097.55 88888.00 2018-10-31 13:14:25.000 304 33823.47 231.54 17097.60 37899.86 2018-10-31 13:14:26.000 304 33823.49 231.56 17097.58 88888.00 2018-10-31 13:14:27.000 304 33823.49 231.57 17097.56 88888.00 2018-10-31 13:14:28.000 304 33823.48 231.57 17097.56 88888.00 2018-10-31 13:14:29.000 304 33823.44 231.54 17097.53 88888.00 2018-10-31 13:14:30.000 304 33823.45 231.55 17097.52 37899.89 2018-10-31 13:14:31.000 304 33823.45 231.52 17097.54 88888.00 2018-10-31 13:14:32.000 304 33823.43 231.53 17097.52 88888.00 2018-10-31 13:14:33.000 304 33823.47 231.53 17097.52 88888.00 2018-10-31 13:14:34.000 304 33823.48 231.55 17097.54 88888.00 2018-10-31 13:14:35.000 304 33823.50 231.53 17097.54 37899.99 2018-10-31 13:14:36.000 304 33823.51 231.52 17097.54 88888.00 2018-10-31 13:14:37.000 304 33823.49 231.51 17097.55 88888.00 2018-10-31 13:14:38.000 304 33823.50 231.54 17097.55 88888.00 2018-10-31 13:14:39.000 304 33823.48 231.53 17097.51 88888.00 2018-10-31 13:14:40.000 304 33823.53 231.57 17097.52 37899.95 2018-10-31 13:14:41.000 304 33823.51 231.58 17097.52 88888.00 2018-10-31 13:14:42.000 304 33823.46 231.56 17097.56 88888.00 2018-10-31 13:14:43.000 304 33823.47 231.59 17097.55 88888.00 2018-10-31 13:14:44.000 304 33823.42 231.53 17097.56 88888.00 2018-10-31 13:14:45.000 304 33823.43 231.54 17097.57 37899.93 2018-10-31 13:14:46.000 304 33823.42 231.57 17097.60 88888.00 2018-10-31 13:14:47.000 304 33823.39 231.54 17097.57 88888.00 2018-10-31 13:14:48.000 304 33823.36 231.54 17097.57 88888.00 2018-10-31 13:14:49.000 304 33823.34 231.55 17097.55 88888.00 2018-10-31 13:14:50.000 304 33823.31 231.57 17097.51 37899.84 2018-10-31 13:14:51.000 304 33823.31 231.56 17097.54 88888.00 2018-10-31 13:14:52.000 304 33823.33 231.54 17097.55 88888.00 2018-10-31 13:14:53.000 304 33823.37 231.51 17097.53 88888.00 2018-10-31 13:14:54.000 304 33823.38 231.52 17097.54 88888.00 2018-10-31 13:14:55.000 304 33823.33 231.52 17097.53 37899.86 2018-10-31 13:14:56.000 304 33823.34 231.50 17097.54 88888.00 2018-10-31 13:14:57.000 304 33823.31 231.48 17097.54 88888.00 2018-10-31 13:14:58.000 304 33823.31 231.48 17097.50 88888.00 2018-10-31 13:14:59.000 304 33823.30 231.49 17097.50 88888.00 2018-10-31 13:15:00.000 304 33823.32 231.52 17097.52 37899.90 2018-10-31 13:15:01.000 304 33823.28 231.50 17097.55 88888.00 2018-10-31 13:15:02.000 304 33823.26 231.49 17097.52 88888.00 2018-10-31 13:15:03.000 304 33823.24 231.47 17097.48 88888.00 2018-10-31 13:15:04.000 304 33823.26 231.50 17097.47 88888.00 2018-10-31 13:15:05.000 304 33823.29 231.49 17097.48 37899.78 2018-10-31 13:15:06.000 304 33823.27 231.49 17097.48 88888.00 2018-10-31 13:15:07.000 304 33823.23 231.47 17097.50 88888.00 2018-10-31 13:15:08.000 304 33823.18 231.49 17097.46 88888.00 2018-10-31 13:15:09.000 304 33823.19 231.51 17097.48 88888.00 2018-10-31 13:15:10.000 304 33823.21 231.47 17097.48 37899.85 2018-10-31 13:15:11.000 304 33823.17 231.47 17097.49 88888.00 2018-10-31 13:15:12.000 304 33823.18 231.49 17097.49 88888.00 2018-10-31 13:15:13.000 304 33823.16 231.51 17097.51 88888.00 2018-10-31 13:15:14.000 304 33823.15 231.51 17097.47 88888.00 2018-10-31 13:15:15.000 304 33823.19 231.51 17097.48 37899.72 2018-10-31 13:15:16.000 304 33823.18 231.51 17097.55 88888.00 2018-10-31 13:15:17.000 304 33823.17 231.52 17097.53 88888.00 2018-10-31 13:15:18.000 304 33823.15 231.50 17097.49 88888.00 2018-10-31 13:15:19.000 304 33823.16 231.49 17097.45 88888.00 2018-10-31 13:15:20.000 304 33823.18 231.50 17097.48 37899.66 2018-10-31 13:15:21.000 304 33823.17 231.49 17097.47 88888.00 2018-10-31 13:15:22.000 304 33823.17 231.53 17097.50 88888.00 2018-10-31 13:15:23.000 304 33823.17 231.57 17097.52 88888.00 2018-10-31 13:15:24.000 304 33823.16 231.55 17097.48 88888.00 2018-10-31 13:15:25.000 304 33823.14 231.54 17097.49 37899.59 2018-10-31 13:15:26.000 304 33823.11 231.54 17097.47 88888.00 2018-10-31 13:15:27.000 304 33823.07 231.52 17097.44 88888.00 2018-10-31 13:15:28.000 304 33823.10 231.54 17097.44 88888.00 2018-10-31 13:15:29.000 304 33823.12 231.54 17097.42 88888.00 2018-10-31 13:15:30.000 304 33823.10 231.51 17097.44 37899.61 2018-10-31 13:15:31.000 304 33823.08 231.49 17097.44 88888.00 2018-10-31 13:15:32.000 304 33823.06 231.53 17097.46 88888.00 2018-10-31 13:15:33.000 304 33823.03 231.49 17097.39 88888.00 2018-10-31 13:15:34.000 304 33823.01 231.47 17097.39 88888.00 2018-10-31 13:15:35.000 304 33822.97 231.51 17097.42 37899.59 2018-10-31 13:15:36.000 304 33822.96 231.49 17097.42 88888.00 2018-10-31 13:15:37.000 304 33822.97 231.49 17097.44 88888.00 2018-10-31 13:15:38.000 304 33822.97 231.49 17097.41 88888.00 2018-10-31 13:15:39.000 304 33822.97 231.48 17097.41 88888.00 2018-10-31 13:15:40.000 304 33822.97 231.48 17097.41 37899.49 2018-10-31 13:15:41.000 304 33822.93 231.47 17097.44 88888.00 2018-10-31 13:15:42.000 304 33822.94 231.47 17097.46 88888.00 2018-10-31 13:15:43.000 304 33822.99 231.44 17097.46 88888.00 2018-10-31 13:15:44.000 304 33822.97 231.41 17097.44 88888.00 2018-10-31 13:15:45.000 304 33823.00 231.41 17097.48 37899.59 2018-10-31 13:15:46.000 304 33822.97 231.43 17097.51 88888.00 2018-10-31 13:15:47.000 304 33822.94 231.45 17097.47 88888.00 2018-10-31 13:15:48.000 304 33822.94 231.41 17097.48 88888.00 2018-10-31 13:15:49.000 304 33822.93 231.37 17097.50 88888.00 2018-10-31 13:15:50.000 304 33822.92 231.33 17097.46 37899.47 2018-10-31 13:15:51.000 304 33822.91 231.35 17097.45 88888.00 2018-10-31 13:15:52.000 304 33822.90 231.33 17097.43 88888.00 2018-10-31 13:15:53.000 304 33822.87 231.32 17097.43 88888.00 2018-10-31 13:15:54.000 304 33822.86 231.34 17097.49 88888.00 2018-10-31 13:15:55.000 304 33822.87 231.33 17097.51 37899.35 2018-10-31 13:15:56.000 304 33822.83 231.24 17097.48 88888.00 2018-10-31 13:15:57.000 304 33822.85 231.23 17097.50 88888.00 2018-10-31 13:15:58.000 304 33822.84 231.26 17097.52 88888.00 2018-10-31 13:15:59.000 304 33822.80 231.22 17097.54 88888.00 2018-10-31 13:16:00.000 304 33822.80 231.21 17097.52 37899.31 2018-10-31 13:16:01.000 304 33822.76 231.21 17097.50 88888.00 2018-10-31 13:16:02.000 304 33822.74 231.23 17097.52 88888.00 2018-10-31 13:16:03.000 304 33822.74 231.22 17097.46 88888.00 2018-10-31 13:16:04.000 304 33822.73 231.24 17097.46 88888.00 2018-10-31 13:16:05.000 304 33822.68 231.26 17097.50 37899.27 2018-10-31 13:16:06.000 304 33822.66 231.24 17097.51 88888.00 2018-10-31 13:16:07.000 304 33822.65 231.24 17097.52 88888.00 2018-10-31 13:16:08.000 304 33822.63 231.22 17097.47 88888.00 2018-10-31 13:16:09.000 304 33822.61 231.23 17097.48 88888.00 2018-10-31 13:16:10.000 304 33822.60 231.27 17097.52 37899.17 2018-10-31 13:16:11.000 304 33822.55 231.30 17097.53 88888.00 2018-10-31 13:16:12.000 304 33822.54 231.26 17097.55 88888.00 2018-10-31 13:16:13.000 304 33822.55 231.22 17097.56 88888.00 2018-10-31 13:16:14.000 304 33822.53 231.23 17097.55 88888.00 2018-10-31 13:16:15.000 304 33822.51 231.24 17097.53 37899.16 2018-10-31 13:16:16.000 304 33822.51 231.24 17097.51 88888.00 2018-10-31 13:16:17.000 304 33822.49 231.26 17097.53 88888.00 2018-10-31 13:16:18.000 304 33822.52 231.29 17097.54 88888.00 2018-10-31 13:16:19.000 304 33822.49 231.28 17097.50 88888.00 2018-10-31 13:16:20.000 304 33822.49 231.25 17097.50 37899.02 2018-10-31 13:16:21.000 304 33822.47 231.24 17097.47 88888.00 2018-10-31 13:16:22.000 304 33822.45 231.29 17097.45 88888.00 2018-10-31 13:16:23.000 304 33822.45 231.33 17097.48 88888.00 2018-10-31 13:16:24.000 304 33822.46 231.34 17097.51 88888.00 2018-10-31 13:16:25.000 304 33822.49 231.32 17097.47 37899.06 2018-10-31 13:16:26.000 304 33822.47 231.32 17097.51 88888.00 2018-10-31 13:16:27.000 304 33822.45 231.29 17097.51 88888.00 2018-10-31 13:16:28.000 304 33822.42 231.29 17097.52 88888.00 2018-10-31 13:16:29.000 304 33822.39 231.30 17097.51 88888.00 2018-10-31 13:16:30.000 304 33822.42 231.32 17097.51 37899.02 2018-10-31 13:16:31.000 304 33822.39 231.35 17097.49 88888.00 2018-10-31 13:16:32.000 304 33822.37 231.34 17097.50 88888.00 2018-10-31 13:16:33.000 304 33822.36 231.35 17097.51 88888.00 2018-10-31 13:16:34.000 304 33822.38 231.32 17097.53 88888.00 2018-10-31 13:16:35.000 304 33822.39 231.34 17097.54 37899.02 2018-10-31 13:16:36.000 304 33822.38 231.36 17097.52 88888.00 2018-10-31 13:16:37.000 304 33822.37 231.35 17097.54 88888.00 2018-10-31 13:16:38.000 304 33822.35 231.38 17097.52 88888.00 2018-10-31 13:16:39.000 304 33822.37 231.37 17097.57 88888.00 2018-10-31 13:16:40.000 304 33822.38 231.34 17097.56 37899.00 2018-10-31 13:16:41.000 304 33822.38 231.34 17097.54 88888.00 2018-10-31 13:16:42.000 304 33822.36 231.34 17097.55 88888.00 2018-10-31 13:16:43.000 304 33822.38 231.33 17097.56 88888.00 2018-10-31 13:16:44.000 304 33822.41 231.35 17097.57 88888.00 2018-10-31 13:16:45.000 304 33822.40 231.35 17097.54 37899.00 2018-10-31 13:16:46.000 304 33822.40 231.34 17097.56 88888.00 2018-10-31 13:16:47.000 304 33822.39 231.30 17097.56 88888.00 2018-10-31 13:16:48.000 304 33822.39 231.27 17097.60 88888.00 2018-10-31 13:16:49.000 304 33822.39 231.26 17097.59 88888.00 2018-10-31 13:16:50.000 304 33822.44 231.24 17097.56 37899.06 2018-10-31 13:16:51.000 304 33822.44 231.24 17097.58 88888.00 2018-10-31 13:16:52.000 304 33822.41 231.24 17097.55 88888.00 2018-10-31 13:16:53.000 304 33822.37 231.23 17097.56 88888.00 2018-10-31 13:16:54.000 304 33822.35 231.20 17097.51 88888.00 2018-10-31 13:16:55.000 304 33822.33 231.20 17097.50 37898.88 2018-10-31 13:16:56.000 304 33822.33 231.23 17097.48 88888.00 2018-10-31 13:16:57.000 304 33822.35 231.22 17097.54 88888.00 2018-10-31 13:16:58.000 304 33822.36 231.23 17097.53 88888.00 2018-10-31 13:16:59.000 304 33822.36 231.27 17097.53 88888.00 2018-10-31 13:17:00.000 304 33822.35 231.28 17097.50 37898.95 2018-10-31 13:17:01.000 304 33822.31 231.25 17097.51 88888.00 2018-10-31 13:17:02.000 304 33822.34 231.23 17097.51 88888.00 2018-10-31 13:17:03.000 304 33822.35 231.22 17097.48 88888.00 2018-10-31 13:17:04.000 304 33822.36 231.24 17097.48 88888.00 2018-10-31 13:17:05.000 304 33822.38 231.27 17097.53 37898.94 2018-10-31 13:17:06.000 304 33822.34 231.30 17097.55 88888.00 2018-10-31 13:17:07.000 304 33822.33 231.28 17097.50 88888.00 2018-10-31 13:17:08.000 304 33822.35 231.29 17097.47 88888.00 2018-10-31 13:17:09.000 304 33822.35 231.26 17097.51 88888.00 2018-10-31 13:17:10.000 304 33822.33 231.26 17097.53 37899.01 2018-10-31 13:17:11.000 304 33822.35 231.29 17097.53 88888.00 2018-10-31 13:17:12.000 304 33822.36 231.29 17097.57 88888.00 2018-10-31 13:17:13.000 304 33822.35 231.30 17097.52 88888.00 2018-10-31 13:17:14.000 304 33822.36 231.28 17097.52 88888.00 2018-10-31 13:17:15.000 304 33822.36 231.28 17097.53 37898.89 2018-10-31 13:17:16.000 304 33822.38 231.26 17097.54 88888.00 2018-10-31 13:17:17.000 304 33822.34 231.26 17097.55 88888.00 2018-10-31 13:17:18.000 304 33822.35 231.27 17097.51 88888.00 2018-10-31 13:17:19.000 304 33822.34 231.31 17097.49 88888.00 2018-10-31 13:17:20.000 304 33822.36 231.33 17097.49 37898.90 2018-10-31 13:17:21.000 304 33822.34 231.30 17097.49 88888.00 2018-10-31 13:17:22.000 304 33822.36 231.26 17097.45 88888.00 2018-10-31 13:17:23.000 304 33822.35 231.24 17097.49 88888.00 2018-10-31 13:17:24.000 304 33822.38 231.26 17097.46 88888.00 2018-10-31 13:17:25.000 304 33822.35 231.26 17097.48 37898.94 2018-10-31 13:17:26.000 304 33822.35 231.26 17097.47 88888.00 2018-10-31 13:17:27.000 304 33822.38 231.25 17097.47 88888.00 2018-10-31 13:17:28.000 304 33822.39 231.32 17097.52 88888.00 2018-10-31 13:17:29.000 304 33822.39 231.34 17097.51 88888.00 2018-10-31 13:17:30.000 304 33822.42 231.33 17097.49 37898.86 2018-10-31 13:17:31.000 304 33822.39 231.33 17097.49 88888.00 2018-10-31 13:17:32.000 304 33822.39 231.37 17097.51 88888.00 2018-10-31 13:17:33.000 304 33822.41 231.39 17097.52 88888.00 2018-10-31 13:17:34.000 304 33822.46 231.38 17097.48 88888.00 2018-10-31 13:17:35.000 304 33822.47 231.37 17097.44 37898.98 2018-10-31 13:17:36.000 304 33822.52 231.35 17097.45 88888.00 2018-10-31 13:17:37.000 304 33822.51 231.31 17097.44 88888.00 2018-10-31 13:17:38.000 304 33822.54 231.37 17097.43 88888.00 2018-10-31 13:17:39.000 304 33822.54 231.39 17097.47 88888.00 2018-10-31 13:17:40.000 304 33822.54 231.38 17097.48 37899.10 2018-10-31 13:17:41.000 304 33822.53 231.39 17097.50 88888.00 2018-10-31 13:17:42.000 304 33822.55 231.42 17097.48 88888.00 2018-10-31 13:17:43.000 304 33822.54 231.41 17097.46 88888.00 2018-10-31 13:17:44.000 304 33822.59 231.39 17097.52 88888.00 2018-10-31 13:17:45.000 304 33822.60 231.40 17097.49 37899.08 2018-10-31 13:17:46.000 304 33822.61 231.41 17097.50 88888.00 2018-10-31 13:17:47.000 304 33822.57 231.42 17097.46 88888.00 2018-10-31 13:17:48.000 304 33822.58 231.42 17097.45 88888.00 2018-10-31 13:17:49.000 304 33822.60 231.43 17097.41 88888.00 2018-10-31 13:17:50.000 304 33822.63 231.45 17097.43 37899.17 2018-10-31 13:17:51.000 304 33822.65 231.44 17097.44 88888.00 2018-10-31 13:17:52.000 304 33822.60 231.40 17097.41 88888.00 2018-10-31 13:17:53.000 304 33822.57 231.41 17097.40 88888.00 2018-10-31 13:17:54.000 304 33822.55 231.42 17097.40 88888.00 2018-10-31 13:17:55.000 304 33822.58 231.41 17097.42 37899.19 2018-10-31 13:17:56.000 304 33822.58 231.42 17097.42 88888.00 2018-10-31 13:17:57.000 304 33822.55 231.39 17097.41 88888.00 2018-10-31 13:17:58.000 304 33822.51 231.38 17097.42 88888.00 2018-10-31 13:17:59.000 304 33822.50 231.38 17097.43 88888.00 2018-10-31 13:18:00.000 304 33822.49 231.37 17097.41 37899.15 2018-10-31 13:18:01.000 304 33822.53 231.34 17097.40 88888.00 2018-10-31 13:18:02.000 304 33822.58 231.35 17097.43 88888.00 2018-10-31 13:18:03.000 304 33822.55 231.39 17097.40 88888.00 2018-10-31 13:18:04.000 304 33822.53 231.36 17097.40 88888.00 2018-10-31 13:18:05.000 304 33822.51 231.30 17097.41 37899.10 2018-10-31 13:18:06.000 304 33822.46 231.32 17097.42 88888.00 2018-10-31 13:18:07.000 304 33822.46 231.33 17097.42 88888.00 2018-10-31 13:18:08.000 304 33822.45 231.31 17097.41 88888.00 2018-10-31 13:18:09.000 304 33822.44 231.28 17097.36 88888.00 2018-10-31 13:18:10.000 304 33822.46 231.28 17097.41 37899.11 2018-10-31 13:18:11.000 304 33822.49 231.28 17097.39 88888.00 2018-10-31 13:18:12.000 304 33822.51 231.29 17097.43 88888.00 2018-10-31 13:18:13.000 304 33822.45 231.27 17097.44 88888.00 2018-10-31 13:18:14.000 304 33822.46 231.27 17097.43 88888.00 2018-10-31 13:18:15.000 304 33822.50 231.28 17097.40 37899.13 2018-10-31 13:18:16.000 304 33822.46 231.31 17097.40 88888.00 2018-10-31 13:18:17.000 304 33822.48 231.27 17097.41 88888.00 2018-10-31 13:18:18.000 304 33822.47 231.25 17097.40 88888.00 2018-10-31 13:18:19.000 304 33822.46 231.23 17097.41 88888.00 2018-10-31 13:18:20.000 304 33822.46 231.29 17097.41 37899.14 2018-10-31 13:18:21.000 304 33822.47 231.32 17097.42 88888.00 2018-10-31 13:18:22.000 304 33822.50 231.34 17097.46 88888.00 2018-10-31 13:18:23.000 304 33822.47 231.33 17097.42 88888.00 2018-10-31 13:18:24.000 304 33822.45 231.35 17097.36 88888.00 2018-10-31 13:18:25.000 304 33822.49 231.37 17097.37 37898.96 2018-10-31 13:18:26.000 304 33822.47 231.40 17097.37 88888.00 2018-10-31 13:18:27.000 304 33822.47 231.43 17097.41 88888.00 2018-10-31 13:18:28.000 304 33822.47 231.38 17097.44 88888.00 2018-10-31 13:18:29.000 304 33822.45 231.43 17097.44 88888.00 2018-10-31 13:18:30.000 304 33822.47 231.42 17097.45 37899.02 2018-10-31 13:18:31.000 304 33822.48 231.39 17097.42 88888.00 2018-10-31 13:18:32.000 304 33822.44 231.39 17097.36 88888.00 2018-10-31 13:18:33.000 304 33822.44 231.40 17097.38 88888.00 2018-10-31 13:18:34.000 304 33822.48 231.43 17097.43 88888.00 2018-10-31 13:18:35.000 304 33822.50 231.40 17097.46 37899.12 2018-10-31 13:18:36.000 304 33822.53 231.42 17097.47 88888.00 2018-10-31 13:18:37.000 304 33822.55 231.42 17097.48 88888.00 2018-10-31 13:18:38.000 304 33822.56 231.40 17097.43 88888.00 2018-10-31 13:18:39.000 304 33822.55 231.42 17097.43 88888.00 2018-10-31 13:18:40.000 304 33822.52 231.41 17097.39 37899.02 2018-10-31 13:18:41.000 304 33822.49 231.46 17097.39 88888.00 2018-10-31 13:18:42.000 304 33822.49 231.44 17097.40 88888.00 2018-10-31 13:18:43.000 304 33822.47 231.46 17097.40 88888.00 2018-10-31 13:18:44.000 304 33822.46 231.48 17097.41 88888.00 2018-10-31 13:18:45.000 304 33822.47 231.49 17097.43 37899.06 2018-10-31 13:18:46.000 304 33822.46 231.50 17097.38 88888.00 2018-10-31 13:18:47.000 304 33822.44 231.53 17097.37 88888.00 2018-10-31 13:18:48.000 304 33822.45 231.54 17097.41 88888.00 2018-10-31 13:18:49.000 304 33822.44 231.53 17097.38 88888.00 2018-10-31 13:18:50.000 304 33822.48 231.52 17097.40 37898.99 2018-10-31 13:18:51.000 304 33822.52 231.47 17097.44 88888.00 2018-10-31 13:18:52.000 304 33822.50 231.47 17097.41 88888.00 2018-10-31 13:18:53.000 304 33822.48 231.46 17097.41 88888.00 2018-10-31 13:18:54.000 304 33822.47 231.45 17097.40 88888.00 2018-10-31 13:18:55.000 304 33822.47 231.44 17097.39 37899.05 2018-10-31 13:18:56.000 304 33822.48 231.41 17097.42 88888.00 2018-10-31 13:18:57.000 304 33822.43 231.43 17097.43 88888.00 2018-10-31 13:18:58.000 304 33822.42 231.46 17097.43 88888.00 2018-10-31 13:18:59.000 304 33822.42 231.49 17097.42 88888.00 2018-10-31 13:19:00.000 304 33822.50 231.47 17097.42 37899.04 2018-10-31 13:19:01.000 304 33822.46 231.41 17097.44 88888.00 2018-10-31 13:19:02.000 304 33822.41 231.36 17097.43 88888.00 2018-10-31 13:19:03.000 304 33822.38 231.38 17097.44 88888.00 2018-10-31 13:19:04.000 304 33822.39 231.35 17097.40 88888.00 2018-10-31 13:19:05.000 304 33822.41 231.39 17097.37 37898.96 2018-10-31 13:19:06.000 304 33822.40 231.41 17097.36 88888.00 2018-10-31 13:19:07.000 304 33822.35 231.43 17097.36 88888.00 2018-10-31 13:19:08.000 304 33822.37 231.40 17097.38 88888.00 2018-10-31 13:19:09.000 304 33822.37 231.36 17097.38 88888.00 2018-10-31 13:19:10.000 304 33822.39 231.36 17097.34 37898.89 2018-10-31 13:19:11.000 304 33822.36 231.43 17097.37 88888.00 2018-10-31 13:19:12.000 304 33822.33 231.41 17097.41 88888.00 2018-10-31 13:19:13.000 304 33822.34 231.34 17097.37 88888.00 2018-10-31 13:19:14.000 304 33822.39 231.36 17097.37 88888.00 2018-10-31 13:19:15.000 304 33822.41 231.39 17097.36 37898.89 2018-10-31 13:19:16.000 304 33822.39 231.40 17097.33 88888.00 2018-10-31 13:19:17.000 304 33822.33 231.41 17097.32 88888.00 2018-10-31 13:19:18.000 304 33822.31 231.40 17097.35 88888.00 2018-10-31 13:19:19.000 304 33822.32 231.40 17097.37 88888.00 2018-10-31 13:19:20.000 304 33822.28 231.39 17097.35 37898.93 2018-10-31 13:19:21.000 304 33822.27 231.38 17097.38 88888.00 2018-10-31 13:19:22.000 304 33822.24 231.36 17097.40 88888.00 2018-10-31 13:19:23.000 304 33822.22 231.38 17097.36 88888.00 2018-10-31 13:19:24.000 304 33822.24 231.36 17097.34 88888.00 2018-10-31 13:19:25.000 304 33822.23 231.38 17097.33 37898.89 2018-10-31 13:19:26.000 304 33822.23 231.40 17097.36 88888.00 2018-10-31 13:19:27.000 304 33822.23 231.40 17097.33 88888.00 2018-10-31 13:19:28.000 304 33822.25 231.37 17097.31 88888.00 2018-10-31 13:19:29.000 304 33822.22 231.41 17097.33 88888.00 2018-10-31 13:19:30.000 304 33822.21 231.39 17097.36 37898.80 2018-10-31 13:19:31.000 304 33822.24 231.38 17097.32 88888.00 2018-10-31 13:19:32.000 304 33822.20 231.36 17097.29 88888.00 2018-10-31 13:19:33.000 304 33822.19 231.36 17097.32 88888.00 2018-10-31 13:19:34.000 304 33822.18 231.39 17097.34 88888.00 2018-10-31 13:19:35.000 304 33822.19 231.36 17097.36 37898.78 2018-10-31 13:19:36.000 304 33822.19 231.36 17097.36 88888.00 2018-10-31 13:19:37.000 304 33822.23 231.36 17097.39 88888.00 2018-10-31 13:19:38.000 304 33822.22 231.39 17097.37 88888.00 2018-10-31 13:19:39.000 304 33822.18 231.37 17097.39 88888.00 2018-10-31 13:19:40.000 304 33822.19 231.39 17097.37 37898.72 2018-10-31 13:19:41.000 304 33822.18 231.40 17097.34 88888.00 2018-10-31 13:19:42.000 304 33822.16 231.38 17097.31 88888.00 2018-10-31 13:19:43.000 304 33822.19 231.37 17097.28 88888.00 2018-10-31 13:19:44.000 304 33822.14 231.39 17097.25 88888.00 2018-10-31 13:19:45.000 304 33822.14 231.39 17097.27 37898.70 2018-10-31 13:19:46.000 304 33822.15 231.40 17097.30 88888.00 2018-10-31 13:19:47.000 304 33822.14 231.40 17097.27 88888.00 2018-10-31 13:19:48.000 304 33822.13 231.37 17097.31 88888.00 2018-10-31 13:19:49.000 304 33822.11 231.38 17097.31 88888.00 2018-10-31 13:19:50.000 304 33822.12 231.35 17097.30 37898.60 2018-10-31 13:19:51.000 304 33822.12 231.39 17097.27 88888.00 2018-10-31 13:19:52.000 304 33822.10 231.44 17097.27 88888.00 2018-10-31 13:19:53.000 304 33822.08 231.43 17097.30 88888.00 2018-10-31 13:19:54.000 304 33822.07 231.40 17097.29 88888.00 2018-10-31 13:19:55.000 304 33822.11 231.39 17097.34 37898.76 2018-10-31 13:19:56.000 304 33822.13 231.37 17097.37 88888.00 2018-10-31 13:19:57.000 304 33822.12 231.38 17097.34 88888.00 2018-10-31 13:19:58.000 304 33822.10 231.40 17097.32 88888.00 2018-10-31 13:19:59.000 304 33822.07 231.39 17097.31 88888.00 2018-10-31 13:20:00.000 304 33822.08 231.38 17097.29 37898.63 2018-10-31 13:20:01.000 304 33822.08 231.38 17097.30 88888.00 2018-10-31 13:20:02.000 304 33822.09 231.37 17097.33 88888.00 2018-10-31 13:20:03.000 304 33822.07 231.37 17097.30 88888.00 2018-10-31 13:20:04.000 304 33822.05 231.36 17097.30 88888.00 2018-10-31 13:20:05.000 304 33822.01 231.33 17097.30 37898.64 2018-10-31 13:20:06.000 304 33822.03 231.30 17097.32 88888.00 2018-10-31 13:20:07.000 304 33822.03 231.29 17097.32 88888.00 2018-10-31 13:20:08.000 304 33822.07 231.31 17097.32 88888.00 2018-10-31 13:20:09.000 304 33822.09 231.33 17097.35 88888.00 2018-10-31 13:20:10.000 304 33822.09 231.35 17097.36 37898.60 2018-10-31 13:20:11.000 304 33822.03 231.36 17097.36 88888.00 2018-10-31 13:20:12.000 304 33822.02 231.37 17097.38 88888.00 2018-10-31 13:20:13.000 304 33822.04 231.38 17097.34 88888.00 2018-10-31 13:20:14.000 304 33822.04 231.35 17097.35 88888.00 2018-10-31 13:20:15.000 304 33822.01 231.37 17097.37 37898.68 2018-10-31 13:20:16.000 304 33821.99 231.37 17097.35 88888.00 2018-10-31 13:20:17.000 304 33822.00 231.39 17097.32 88888.00 2018-10-31 13:20:18.000 304 33821.99 231.39 17097.32 88888.00 2018-10-31 13:20:19.000 304 33822.01 231.37 17097.35 88888.00 2018-10-31 13:20:20.000 304 33822.00 231.37 17097.35 37898.66 2018-10-31 13:20:21.000 304 33822.01 231.36 17097.34 88888.00 2018-10-31 13:20:22.000 304 33822.03 231.37 17097.36 88888.00 2018-10-31 13:20:23.000 304 33822.00 231.34 17097.32 88888.00 2018-10-31 13:20:24.000 304 33822.00 231.35 17097.33 88888.00 2018-10-31 13:20:25.000 304 33821.98 231.37 17097.36 37898.64 2018-10-31 13:20:26.000 304 33821.94 231.37 17097.35 88888.00 2018-10-31 13:20:27.000 304 33821.94 231.36 17097.35 88888.00 2018-10-31 13:20:28.000 304 33821.93 231.38 17097.34 88888.00 2018-10-31 13:20:29.000 304 33821.93 231.36 17097.37 88888.00 2018-10-31 13:20:30.000 304 33821.91 231.30 17097.37 37898.52 2018-10-31 13:20:31.000 304 33821.93 231.27 17097.34 88888.00 2018-10-31 13:20:32.000 304 33821.94 231.32 17097.31 88888.00 2018-10-31 13:20:33.000 304 33821.91 231.35 17097.29 88888.00 2018-10-31 13:20:34.000 304 33821.89 231.31 17097.26 88888.00 2018-10-31 13:20:35.000 304 33821.87 231.27 17097.30 37898.58 2018-10-31 13:20:36.000 304 33821.89 231.29 17097.33 88888.00 2018-10-31 13:20:37.000 304 33821.90 231.30 17097.29 88888.00 2018-10-31 13:20:38.000 304 33821.89 231.28 17097.30 88888.00 2018-10-31 13:20:39.000 304 33821.90 231.24 17097.31 88888.00 2018-10-31 13:20:40.000 304 33821.88 231.24 17097.32 37898.48 2018-10-31 13:20:41.000 304 33821.87 231.25 17097.33 88888.00 2018-10-31 13:20:42.000 304 33821.89 231.29 17097.37 88888.00 2018-10-31 13:20:43.000 304 33821.92 231.30 17097.36 88888.00 2018-10-31 13:20:44.000 304 33821.94 231.27 17097.35 88888.00 2018-10-31 13:20:45.000 304 33821.92 231.23 17097.38 37898.47 2018-10-31 13:20:46.000 304 33821.91 231.25 17097.37 88888.00 2018-10-31 13:20:47.000 304 33821.92 231.28 17097.36 88888.00 2018-10-31 13:20:48.000 304 33821.92 231.29 17097.37 88888.00 2018-10-31 13:20:49.000 304 33821.91 231.29 17097.30 88888.00 2018-10-31 13:20:50.000 304 33821.94 231.28 17097.30 37898.45 2018-10-31 13:20:51.000 304 33821.96 231.29 17097.29 88888.00 2018-10-31 13:20:52.000 304 33821.96 231.31 17097.28 88888.00 2018-10-31 13:20:53.000 304 33821.97 231.28 17097.30 88888.00 2018-10-31 13:20:54.000 304 33821.97 231.27 17097.34 88888.00 2018-10-31 13:20:55.000 304 33821.96 231.29 17097.35 37898.48 2018-10-31 13:20:56.000 304 33821.96 231.29 17097.36 88888.00 2018-10-31 13:20:57.000 304 33821.98 231.28 17097.36 88888.00 2018-10-31 13:20:58.000 304 33821.93 231.29 17097.35 88888.00 2018-10-31 13:20:59.000 304 33821.93 231.32 17097.34 88888.00 2018-10-31 13:21:00.000 304 33821.96 231.34 17097.33 37898.53 2018-10-31 13:21:01.000 304 33821.98 231.30 17097.34 88888.00 2018-10-31 13:21:02.000 304 33821.97 231.29 17097.35 88888.00 2018-10-31 13:21:03.000 304 33822.00 231.28 17097.37 88888.00 2018-10-31 13:21:04.000 304 33821.99 231.27 17097.33 88888.00 2018-10-31 13:21:05.000 304 33822.01 231.25 17097.31 37898.50 2018-10-31 13:21:06.000 304 33822.00 231.23 17097.32 88888.00 2018-10-31 13:21:07.000 304 33821.97 231.25 17097.36 88888.00 2018-10-31 13:21:08.000 304 33821.98 231.26 17097.35 88888.00 2018-10-31 13:21:09.000 304 33821.93 231.23 17097.36 88888.00 2018-10-31 13:21:10.000 304 33821.96 231.23 17097.36 37898.50 2018-10-31 13:21:11.000 304 33821.96 231.20 17097.35 88888.00 2018-10-31 13:21:12.000 304 33821.97 231.23 17097.33 88888.00 2018-10-31 13:21:13.000 304 33821.94 231.20 17097.35 88888.00 2018-10-31 13:21:14.000 304 33821.96 231.19 17097.37 88888.00 2018-10-31 13:21:15.000 304 33821.96 231.21 17097.37 37898.50 2018-10-31 13:21:16.000 304 33821.92 231.22 17097.35 88888.00 2018-10-31 13:21:17.000 304 33821.92 231.21 17097.30 88888.00 2018-10-31 13:21:18.000 304 33821.97 231.24 17097.27 88888.00 2018-10-31 13:21:19.000 304 33821.99 231.26 17097.27 88888.00 2018-10-31 13:21:20.000 304 33821.99 231.24 17097.28 37898.60 2018-10-31 13:21:21.000 304 33821.99 231.20 17097.28 88888.00 2018-10-31 13:21:22.000 304 33821.99 231.22 17097.32 88888.00 2018-10-31 13:21:23.000 304 33821.97 231.23 17097.34 88888.00 2018-10-31 13:21:24.000 304 33822.00 231.22 17097.32 88888.00 2018-10-31 13:21:25.000 304 33822.01 231.22 17097.32 37898.51 2018-10-31 13:21:26.000 304 33822.01 231.21 17097.31 88888.00 2018-10-31 13:21:27.000 304 33822.03 231.20 17097.33 88888.00 2018-10-31 13:21:28.000 304 33822.03 231.23 17097.33 88888.00 2018-10-31 13:21:29.000 304 33822.03 231.24 17097.31 88888.00 2018-10-31 13:21:30.000 304 33822.01 231.26 17097.30 37898.57 2018-10-31 13:21:31.000 304 33822.01 231.27 17097.29 88888.00 2018-10-31 13:21:32.000 304 33822.01 231.25 17097.27 88888.00 2018-10-31 13:21:33.000 304 33821.97 231.26 17097.25 88888.00 2018-10-31 13:21:34.000 304 33821.99 231.27 17097.27 88888.00 2018-10-31 13:21:35.000 304 33821.98 231.24 17097.31 37898.53 2018-10-31 13:21:36.000 304 33821.95 231.27 17097.30 88888.00 2018-10-31 13:21:37.000 304 33821.95 231.25 17097.29 88888.00 2018-10-31 13:21:38.000 304 33821.99 231.25 17097.28 88888.00 2018-10-31 13:21:39.000 304 33821.99 231.25 17097.31 88888.00 2018-10-31 13:21:40.000 304 33821.97 231.24 17097.33 37898.58 2018-10-31 13:21:41.000 304 33821.97 231.23 17097.30 88888.00 2018-10-31 13:21:42.000 304 33821.99 231.20 17097.31 88888.00 2018-10-31 13:21:43.000 304 33821.99 231.23 17097.28 88888.00 2018-10-31 13:21:44.000 304 33821.99 231.23 17097.28 88888.00 2018-10-31 13:21:45.000 304 33822.03 231.26 17097.31 37898.51 2018-10-31 13:21:46.000 304 33822.03 231.24 17097.34 88888.00 2018-10-31 13:21:47.000 304 33822.03 231.25 17097.34 88888.00 2018-10-31 13:21:48.000 304 33821.99 231.20 17097.34 88888.00 2018-10-31 13:21:49.000 304 33821.99 231.19 17097.32 88888.00 2018-10-31 13:21:50.000 304 33821.98 231.16 17097.29 37898.48 2018-10-31 13:21:51.000 304 33821.99 231.16 17097.27 88888.00 2018-10-31 13:21:52.000 304 33821.98 231.19 17097.30 88888.00 2018-10-31 13:21:53.000 304 33821.94 231.23 17097.28 88888.00 2018-10-31 13:21:54.000 304 33821.93 231.24 17097.26 88888.00 2018-10-31 13:21:55.000 304 33821.94 231.24 17097.29 37898.46 2018-10-31 13:21:56.000 304 33821.92 231.20 17097.29 88888.00 2018-10-31 13:21:57.000 304 33821.95 231.22 17097.27 88888.00 2018-10-31 13:21:58.000 304 33821.96 231.29 17097.26 88888.00 2018-10-31 13:21:59.000 304 33821.93 231.30 17097.28 88888.00 2018-10-31 13:22:00.000 304 33821.96 231.29 17097.26 37898.55 2018-10-31 13:22:01.000 304 33821.96 231.30 17097.25 88888.00 2018-10-31 13:22:02.000 304 33821.94 231.26 17097.28 88888.00 2018-10-31 13:22:03.000 304 33821.91 231.29 17097.32 88888.00 2018-10-31 13:22:04.000 304 33821.94 231.31 17097.34 88888.00 2018-10-31 13:22:05.000 304 33821.92 231.33 17097.30 37898.39 2018-10-31 13:22:06.000 304 33821.90 231.31 17097.22 88888.00 2018-10-31 13:22:07.000 304 33821.86 231.29 17097.25 88888.00 2018-10-31 13:22:08.000 304 33821.86 231.29 17097.27 88888.00 2018-10-31 13:22:09.000 304 33821.84 231.29 17097.27 88888.00 2018-10-31 13:22:10.000 304 33821.87 231.30 17097.23 37898.35 2018-10-31 13:22:11.000 304 33821.90 231.29 17097.23 88888.00 2018-10-31 13:22:12.000 304 33821.86 231.32 17097.22 88888.00 2018-10-31 13:22:13.000 304 33821.85 231.34 17097.23 88888.00 2018-10-31 13:22:14.000 304 33821.89 231.33 17097.24 88888.00 2018-10-31 13:22:15.000 304 33821.92 231.36 17097.22 37898.39 2018-10-31 13:22:16.000 304 33821.91 231.35 17097.20 88888.00 2018-10-31 13:22:17.000 304 33821.87 231.34 17097.19 88888.00 2018-10-31 13:22:18.000 304 33821.87 231.33 17097.23 88888.00 2018-10-31 13:22:19.000 304 33821.87 231.34 17097.25 88888.00 2018-10-31 13:22:20.000 304 33821.85 231.34 17097.21 37898.32 2018-10-31 13:22:21.000 304 33821.87 231.32 17097.20 88888.00 2018-10-31 13:22:22.000 304 33821.87 231.30 17097.21 88888.00 2018-10-31 13:22:23.000 304 33821.86 231.31 17097.23 88888.00 2018-10-31 13:22:24.000 304 33821.86 231.30 17097.25 88888.00 2018-10-31 13:22:25.000 304 33821.80 231.30 17097.23 37898.30 2018-10-31 13:22:26.000 304 33821.86 231.32 17097.22 88888.00 2018-10-31 13:22:27.000 304 33821.83 231.30 17097.21 88888.00 2018-10-31 13:22:28.000 304 33821.84 231.34 17097.24 88888.00 2018-10-31 13:22:29.000 304 33821.88 231.32 17097.21 88888.00 2018-10-31 13:22:30.000 304 33821.81 231.34 17097.19 37898.29 2018-10-31 13:22:31.000 304 33821.76 231.37 17097.19 88888.00 2018-10-31 13:22:32.000 304 33821.77 231.36 17097.19 88888.00 2018-10-31 13:22:33.000 304 33821.77 231.31 17097.16 88888.00 2018-10-31 13:22:34.000 304 33821.78 231.33 17097.19 88888.00 2018-10-31 13:22:35.000 304 33821.78 231.33 17097.17 37898.32 2018-10-31 13:22:36.000 304 33821.78 231.34 17097.18 88888.00 2018-10-31 13:22:37.000 304 33821.80 231.34 17097.20 88888.00 2018-10-31 13:22:38.000 304 33821.81 231.32 17097.18 88888.00 2018-10-31 13:22:39.000 304 33821.78 231.34 17097.21 88888.00 2018-10-31 13:22:40.000 304 33821.77 231.31 17097.20 37898.39 2018-10-31 13:22:41.000 304 33821.76 231.30 17097.18 88888.00 2018-10-31 13:22:42.000 304 33821.73 231.30 17097.18 88888.00 2018-10-31 13:22:43.000 304 33821.73 231.34 17097.17 88888.00 2018-10-31 13:22:44.000 304 33821.73 231.36 17097.19 88888.00 2018-10-31 13:22:45.000 304 33821.73 231.34 17097.16 37898.31 2018-10-31 13:22:46.000 304 33821.79 231.37 17097.19 88888.00 2018-10-31 13:22:47.000 304 33821.77 231.35 17097.19 88888.00 2018-10-31 13:22:48.000 304 33821.75 231.32 17097.22 88888.00 2018-10-31 13:22:49.000 304 33821.75 231.36 17097.22 88888.00 2018-10-31 13:22:50.000 304 33821.73 231.37 17097.21 37898.23 2018-10-31 13:22:51.000 304 33821.72 231.35 17097.18 88888.00 2018-10-31 13:22:52.000 304 33821.71 231.34 17097.19 88888.00 2018-10-31 13:22:53.000 304 33821.74 231.38 17097.22 88888.00 2018-10-31 13:22:54.000 304 33821.77 231.34 17097.24 88888.00 2018-10-31 13:22:55.000 304 33821.69 231.30 17097.22 37898.24 2018-10-31 13:22:56.000 304 33821.65 231.30 17097.24 88888.00 2018-10-31 13:22:57.000 304 33821.67 231.31 17097.21 88888.00 2018-10-31 13:22:58.000 304 33821.67 231.29 17097.22 88888.00 2018-10-31 13:22:59.000 304 33821.68 231.29 17097.25 88888.00 2018-10-31 13:23:00.000 304 33821.65 231.33 17097.25 37898.29 2018-10-31 13:23:01.000 304 33821.62 231.31 17097.22 88888.00 2018-10-31 13:23:02.000 304 33821.63 231.29 17097.21 88888.00 2018-10-31 13:23:03.000 304 33821.61 231.26 17097.23 88888.00 2018-10-31 13:23:04.000 304 33821.59 231.28 17097.23 88888.00 2018-10-31 13:23:05.000 304 33821.61 231.31 17097.19 37898.21 2018-10-31 13:23:06.000 304 33821.60 231.29 17097.20 88888.00 2018-10-31 13:23:07.000 304 33821.58 231.30 17097.24 88888.00 2018-10-31 13:23:08.000 304 33821.57 231.27 17097.26 88888.00 2018-10-31 13:23:09.000 304 33821.58 231.27 17097.26 88888.00 2018-10-31 13:23:10.000 304 33821.60 231.29 17097.25 37898.16 2018-10-31 13:23:11.000 304 33821.59 231.25 17097.22 88888.00 2018-10-31 13:23:12.000 304 33821.56 231.25 17097.20 88888.00 2018-10-31 13:23:13.000 304 33821.55 231.24 17097.21 88888.00 2018-10-31 13:23:14.000 304 33821.57 231.23 17097.23 88888.00 2018-10-31 13:23:15.000 304 33821.59 231.21 17097.19 37898.24 2018-10-31 13:23:16.000 304 33821.59 231.22 17097.17 88888.00 2018-10-31 13:23:17.000 304 33821.58 231.23 17097.17 88888.00 2018-10-31 13:23:18.000 304 33821.59 231.21 17097.14 88888.00 2018-10-31 13:23:19.000 304 33821.60 231.20 17097.17 88888.00 2018-10-31 13:23:20.000 304 33821.55 231.24 17097.19 37898.12 2018-10-31 13:23:21.000 304 33821.54 231.25 17097.18 88888.00 2018-10-31 13:23:22.000 304 33821.46 231.25 17097.17 88888.00 2018-10-31 13:23:23.000 304 33821.48 231.26 17097.15 88888.00 2018-10-31 13:23:24.000 304 33821.51 231.19 17097.18 88888.00 2018-10-31 13:23:25.000 304 33821.47 231.20 17097.18 37898.02 2018-10-31 13:23:26.000 304 33821.47 231.19 17097.18 88888.00 2018-10-31 13:23:27.000 304 33821.42 231.23 17097.16 88888.00 2018-10-31 13:23:28.000 304 33821.44 231.26 17097.16 88888.00 2018-10-31 13:23:29.000 304 33821.45 231.27 17097.10 88888.00 2018-10-31 13:23:30.000 304 33821.43 231.32 17097.09 37897.99 2018-10-31 13:23:31.000 304 33821.41 231.27 17097.11 88888.00 2018-10-31 13:23:32.000 304 33821.40 231.24 17097.12 88888.00 2018-10-31 13:23:33.000 304 33821.36 231.21 17097.14 88888.00 2018-10-31 13:23:34.000 304 33821.36 231.21 17097.13 88888.00 2018-10-31 13:23:35.000 304 33821.36 231.17 17097.17 37898.06 2018-10-31 13:23:36.000 304 33821.34 231.18 17097.19 88888.00 2018-10-31 13:23:37.000 304 33821.28 231.16 17097.14 88888.00 2018-10-31 13:23:38.000 304 33821.27 231.17 17097.10 88888.00 2018-10-31 13:23:39.000 304 33821.23 231.21 17097.13 88888.00 2018-10-31 13:23:40.000 304 33821.24 231.21 17097.16 37897.91 2018-10-31 13:23:41.000 304 33821.27 231.19 17097.15 88888.00 2018-10-31 13:23:42.000 304 33821.28 231.21 17097.16 88888.00 2018-10-31 13:23:43.000 304 33821.27 231.16 17097.15 88888.00 2018-10-31 13:23:44.000 304 33821.26 231.15 17097.12 88888.00 2018-10-31 13:23:45.000 304 33821.25 231.16 17097.15 37897.89 2018-10-31 13:23:46.000 304 33821.30 231.16 17097.19 88888.00 2018-10-31 13:23:47.000 304 33821.26 231.21 17097.17 88888.00 2018-10-31 13:23:48.000 304 33821.25 231.21 17097.16 88888.00 2018-10-31 13:23:49.000 304 33821.23 231.19 17097.12 88888.00 2018-10-31 13:23:50.000 304 33821.23 231.19 17097.13 37897.82 2018-10-31 13:23:51.000 304 33821.23 231.16 17097.13 88888.00 2018-10-31 13:23:52.000 304 33821.27 231.16 17097.12 88888.00 2018-10-31 13:23:53.000 304 33821.26 231.18 17097.14 88888.00 2018-10-31 13:23:54.000 304 33821.24 231.18 17097.18 88888.00 2018-10-31 13:23:55.000 304 33821.23 231.24 17097.14 37897.86 2018-10-31 13:23:56.000 304 33821.21 231.26 17097.19 88888.00 2018-10-31 13:23:57.000 304 33821.17 231.26 17097.15 88888.00 2018-10-31 13:23:58.000 304 33821.18 231.26 17097.09 88888.00 2018-10-31 13:23:59.000 304 33821.22 231.24 17097.12 88888.00 2018-10-31 13:24:00.000 304 33821.24 231.28 17097.15 37897.80 2018-10-31 13:24:01.000 304 33821.24 231.31 17097.16 88888.00 2018-10-31 13:24:02.000 304 33821.21 231.32 17097.15 88888.00 2018-10-31 13:24:03.000 304 33821.20 231.31 17097.16 88888.00 2018-10-31 13:24:04.000 304 33821.22 231.33 17097.21 88888.00 2018-10-31 13:24:05.000 304 33821.16 231.37 17097.21 37897.72 2018-10-31 13:24:06.000 304 33821.13 231.34 17097.19 88888.00 2018-10-31 13:24:07.000 304 33821.14 231.36 17097.16 88888.00 2018-10-31 13:24:08.000 304 33821.16 231.33 17097.17 88888.00 2018-10-31 13:24:09.000 304 33821.20 231.33 17097.18 88888.00 2018-10-31 13:24:10.000 304 33821.18 231.32 17097.16 37897.80 2018-10-31 13:24:11.000 304 33821.19 231.32 17097.15 88888.00 2018-10-31 13:24:12.000 304 33821.17 231.28 17097.14 88888.00 2018-10-31 13:24:13.000 304 33821.19 231.27 17097.16 88888.00 2018-10-31 13:24:14.000 304 33821.21 231.25 17097.17 88888.00 2018-10-31 13:24:15.000 304 33821.16 231.26 17097.16 37897.81 2018-10-31 13:24:16.000 304 33821.17 231.26 17097.15 88888.00 2018-10-31 13:24:17.000 304 33821.21 231.25 17097.14 88888.00 2018-10-31 13:24:18.000 304 33821.22 231.24 17097.15 88888.00 2018-10-31 13:24:19.000 304 33821.20 231.25 17097.16 88888.00 2018-10-31 13:24:20.000 304 33821.24 231.21 17097.14 37897.75 2018-10-31 13:24:21.000 304 33821.27 231.22 17097.17 88888.00 2018-10-31 13:24:22.000 304 33821.27 231.26 17097.21 88888.00 2018-10-31 13:24:23.000 304 33821.24 231.27 17097.17 88888.00 2018-10-31 13:24:24.000 304 33821.22 231.30 17097.16 88888.00 2018-10-31 13:24:25.000 304 33821.18 231.28 17097.17 37897.82 2018-10-31 13:24:26.000 304 33821.19 231.28 17097.17 88888.00 2018-10-31 13:24:27.000 304 33821.19 231.25 17097.16 88888.00 2018-10-31 13:24:28.000 304 33821.19 231.28 17097.14 88888.00 2018-10-31 13:24:29.000 304 33821.20 231.27 17097.12 88888.00 2018-10-31 13:24:30.000 304 33821.19 231.20 17097.08 37897.78 2018-10-31 13:24:31.000 304 33821.20 231.17 17097.14 88888.00 2018-10-31 13:24:32.000 304 33821.21 231.20 17097.19 88888.00 2018-10-31 13:24:33.000 304 33821.23 231.23 17097.22 88888.00 2018-10-31 13:24:34.000 304 33821.23 231.23 17097.21 88888.00 2018-10-31 13:24:35.000 304 33821.24 231.20 17097.20 37897.82 2018-10-31 13:24:36.000 304 33821.25 231.22 17097.18 88888.00 2018-10-31 13:24:37.000 304 33821.24 231.22 17097.16 88888.00 2018-10-31 13:24:38.000 304 33821.21 231.21 17097.17 88888.00 2018-10-31 13:24:39.000 304 33821.22 231.23 17097.19 88888.00 2018-10-31 13:24:40.000 304 33821.26 231.24 17097.20 37897.86 2018-10-31 13:24:41.000 304 33821.23 231.28 17097.22 88888.00 2018-10-31 13:24:42.000 304 33821.23 231.24 17097.18 88888.00 2018-10-31 13:24:43.000 304 33821.25 231.24 17097.18 88888.00 2018-10-31 13:24:44.000 304 33821.28 231.25 17097.15 88888.00 2018-10-31 13:24:45.000 304 33821.25 231.23 17097.17 37897.79 2018-10-31 13:24:46.000 304 33821.20 231.24 17097.19 88888.00 2018-10-31 13:24:47.000 304 33821.25 231.25 17097.25 88888.00 2018-10-31 13:24:48.000 304 33821.28 231.27 17097.22 88888.00 2018-10-31 13:24:49.000 304 33821.29 231.28 17097.15 88888.00 2018-10-31 13:24:50.000 304 33821.27 231.27 17097.12 37897.69 2018-10-31 13:24:51.000 304 33821.25 231.26 17097.17 88888.00 2018-10-31 13:24:52.000 304 33821.28 231.31 17097.18 88888.00 2018-10-31 13:24:53.000 304 33821.30 231.34 17097.20 88888.00 2018-10-31 13:24:54.000 304 33821.30 231.29 17097.15 88888.00 2018-10-31 13:24:55.000 304 33821.28 231.30 17097.21 37897.82 2018-10-31 13:24:56.000 304 33821.28 231.30 17097.20 88888.00 2018-10-31 13:24:57.000 304 33821.26 231.33 17097.20 88888.00 2018-10-31 13:24:58.000 304 33821.22 231.33 17097.20 88888.00 2018-10-31 13:24:59.000 304 33821.24 231.33 17097.21 88888.00 2018-10-31 13:25:00.000 304 33821.22 231.33 17097.19 37897.76 2018-10-31 13:25:01.000 304 33821.18 231.31 17097.17 88888.00 2018-10-31 13:25:02.000 304 33821.16 231.32 17097.18 88888.00 2018-10-31 13:25:03.000 304 33821.12 231.32 17097.16 88888.00 2018-10-31 13:25:04.000 304 33821.12 231.33 17097.15 88888.00 2018-10-31 13:25:05.000 304 33821.11 231.31 17097.17 37897.70 2018-10-31 13:25:06.000 304 33821.14 231.31 17097.18 88888.00 2018-10-31 13:25:07.000 304 33821.13 231.31 17097.19 88888.00 2018-10-31 13:25:08.000 304 33821.12 231.30 17097.21 88888.00 2018-10-31 13:25:09.000 304 33821.13 231.31 17097.19 88888.00 2018-10-31 13:25:10.000 304 33821.12 231.29 17097.19 37897.70 2018-10-31 13:25:11.000 304 33821.10 231.30 17097.19 88888.00 2018-10-31 13:25:12.000 304 33821.11 231.34 17097.20 88888.00 2018-10-31 13:25:13.000 304 33821.05 231.33 17097.16 88888.00 2018-10-31 13:25:14.000 304 33821.04 231.38 17097.20 88888.00 2018-10-31 13:25:15.000 304 33821.07 231.39 17097.22 37897.63 2018-10-31 13:25:16.000 304 33821.06 231.38 17097.17 88888.00 2018-10-31 13:25:17.000 304 33821.05 231.36 17097.18 88888.00 2018-10-31 13:25:18.000 304 33821.05 231.36 17097.14 88888.00 2018-10-31 13:25:19.000 304 33821.07 231.36 17097.12 88888.00 2018-10-31 13:25:20.000 304 33821.11 231.36 17097.15 37897.68 2018-10-31 13:25:21.000 304 33821.10 231.33 17097.17 88888.00 2018-10-31 13:25:22.000 304 33821.05 231.37 17097.14 88888.00 2018-10-31 13:25:23.000 304 33821.02 231.36 17097.12 88888.00 2018-10-31 13:25:24.000 304 33821.02 231.40 17097.11 88888.00 2018-10-31 13:25:25.000 304 33821.01 231.46 17097.10 37897.56 2018-10-31 13:25:26.000 304 33821.03 231.46 17097.15 88888.00 2018-10-31 13:25:27.000 304 33821.04 231.46 17097.17 88888.00 2018-10-31 13:25:28.000 304 33820.96 231.44 17097.11 88888.00 2018-10-31 13:25:29.000 304 33820.95 231.43 17097.15 88888.00 2018-10-31 13:25:30.000 304 33820.92 231.45 17097.17 37897.61 2018-10-31 13:25:31.000 304 33820.92 231.48 17097.22 88888.00 2018-10-31 13:25:32.000 304 33820.92 231.49 17097.20 88888.00 2018-10-31 13:25:33.000 304 33820.92 231.49 17097.20 88888.00 2018-10-31 13:25:34.000 304 33820.89 231.47 17097.13 88888.00 2018-10-31 13:25:35.000 304 33820.89 231.43 17097.12 37897.50 2018-10-31 13:25:36.000 304 33820.85 231.49 17097.12 88888.00 2018-10-31 13:25:37.000 304 33820.84 231.55 17097.12 88888.00 2018-10-31 13:25:38.000 304 33820.85 231.53 17097.14 88888.00 2018-10-31 13:25:39.000 304 33820.81 231.49 17097.14 88888.00 2018-10-31 13:25:40.000 304 33820.82 231.52 17097.15 37897.52 2018-10-31 13:25:41.000 304 33820.81 231.48 17097.11 88888.00 2018-10-31 13:25:42.000 304 33820.81 231.52 17097.07 88888.00 2018-10-31 13:25:43.000 304 33820.82 231.52 17097.06 88888.00 2018-10-31 13:25:44.000 304 33820.83 231.54 17097.11 88888.00 2018-10-31 13:25:45.000 304 33820.82 231.53 17097.15 37897.47 2018-10-31 13:25:46.000 304 33820.79 231.53 17097.15 88888.00 2018-10-31 13:25:47.000 304 33820.79 231.53 17097.11 88888.00 2018-10-31 13:25:48.000 304 33820.78 231.50 17097.07 88888.00 2018-10-31 13:25:49.000 304 33820.76 231.53 17097.11 88888.00 2018-10-31 13:25:50.000 304 33820.76 231.53 17097.10 37897.38 2018-10-31 13:25:51.000 304 33820.77 231.55 17097.09 88888.00 2018-10-31 13:25:52.000 304 33820.79 231.55 17097.07 88888.00 2018-10-31 13:25:53.000 304 33820.81 231.58 17097.12 88888.00 2018-10-31 13:25:54.000 304 33820.79 231.55 17097.11 88888.00 2018-10-31 13:25:55.000 304 33820.78 231.54 17097.07 37897.50 2018-10-31 13:25:56.000 304 33820.75 231.54 17097.07 88888.00 2018-10-31 13:25:57.000 304 33820.75 231.57 17097.09 88888.00 2018-10-31 13:25:58.000 304 33820.78 231.60 17097.08 88888.00 2018-10-31 13:25:59.000 304 33820.76 231.57 17097.12 88888.00 2018-10-31 13:26:00.000 304 33820.74 231.50 17097.12 37897.51 2018-10-31 13:26:01.000 304 33820.74 231.48 17097.09 88888.00 2018-10-31 13:26:02.000 304 33820.78 231.47 17097.10 88888.00 2018-10-31 13:26:03.000 304 33820.82 231.48 17097.08 88888.00 2018-10-31 13:26:04.000 304 33820.84 231.48 17097.03 88888.00 2018-10-31 13:26:05.000 304 33820.85 231.47 17097.00 37897.41 2018-10-31 13:26:06.000 304 33820.86 231.50 17097.02 88888.00 2018-10-31 13:26:07.000 304 33820.86 231.46 17097.06 88888.00 2018-10-31 13:26:08.000 304 33820.85 231.47 17097.08 88888.00 2018-10-31 13:26:09.000 304 33820.79 231.51 17097.04 88888.00 2018-10-31 13:26:10.000 304 33820.79 231.47 17097.04 37897.43 2018-10-31 13:26:11.000 304 33820.82 231.48 17096.98 88888.00 2018-10-31 13:26:12.000 304 33820.79 231.51 17096.97 88888.00 2018-10-31 13:26:13.000 304 33820.76 231.51 17096.98 88888.00 2018-10-31 13:26:14.000 304 33820.79 231.48 17097.01 88888.00 2018-10-31 13:26:15.000 304 33820.81 231.46 17097.04 37897.42 2018-10-31 13:26:16.000 304 33820.80 231.47 17097.02 88888.00 2018-10-31 13:26:17.000 304 33820.75 231.48 17097.00 88888.00 2018-10-31 13:26:18.000 304 33820.72 231.47 17097.00 88888.00 2018-10-31 13:26:19.000 304 33820.74 231.46 17096.98 88888.00 2018-10-31 13:26:20.000 304 33820.79 231.48 17097.00 37897.41 2018-10-31 13:26:21.000 304 33820.78 231.44 17097.01 88888.00 2018-10-31 13:26:22.000 304 33820.75 231.44 17097.05 88888.00 2018-10-31 13:26:23.000 304 33820.75 231.45 17097.10 88888.00 2018-10-31 13:26:24.000 304 33820.76 231.44 17097.09 88888.00 2018-10-31 13:26:25.000 304 33820.73 231.43 17097.05 37897.39 2018-10-31 13:26:26.000 304 33820.73 231.44 17097.04 88888.00 2018-10-31 13:26:27.000 304 33820.73 231.46 17097.03 88888.00 2018-10-31 13:26:28.000 304 33820.70 231.47 17097.07 88888.00 2018-10-31 13:26:29.000 304 33820.70 231.47 17097.07 88888.00 2018-10-31 13:26:30.000 304 33820.70 231.48 17097.05 37897.42 2018-10-31 13:26:31.000 304 33820.70 231.51 17097.06 88888.00 2018-10-31 13:26:32.000 304 33820.69 231.49 17097.04 88888.00 2018-10-31 13:26:33.000 304 33820.68 231.44 17097.02 88888.00 2018-10-31 13:26:34.000 304 33820.67 231.43 17097.04 88888.00 2018-10-31 13:26:35.000 304 33820.68 231.44 17097.08 37897.42 2018-10-31 13:26:36.000 304 33820.67 231.47 17097.08 88888.00 2018-10-31 13:26:37.000 304 33820.68 231.45 17097.02 88888.00 2018-10-31 13:26:38.000 304 33820.68 231.48 17097.00 88888.00 2018-10-31 13:26:39.000 304 33820.69 231.44 17097.03 88888.00 2018-10-31 13:26:40.000 304 33820.65 231.44 17097.04 37897.42 2018-10-31 13:26:41.000 304 33820.69 231.46 17097.07 88888.00 2018-10-31 13:26:42.000 304 33820.71 231.46 17097.07 88888.00 2018-10-31 13:26:43.000 304 33820.69 231.45 17097.05 88888.00 2018-10-31 13:26:44.000 304 33820.71 231.42 17097.06 88888.00 2018-10-31 13:26:45.000 304 33820.74 231.38 17097.05 37897.34 2018-10-31 13:26:46.000 304 33820.74 231.37 17097.01 88888.00 2018-10-31 13:26:47.000 304 33820.71 231.34 17097.01 88888.00 2018-10-31 13:26:48.000 304 33820.72 231.37 17097.01 88888.00 2018-10-31 13:26:49.000 304 33820.69 231.37 17097.00 88888.00 2018-10-31 13:26:50.000 304 33820.71 231.36 17096.99 37897.37 2018-10-31 13:26:51.000 304 33820.69 231.36 17096.94 88888.00 2018-10-31 13:26:52.000 304 33820.73 231.34 17096.98 88888.00 2018-10-31 13:26:53.000 304 33820.73 231.35 17096.99 88888.00 2018-10-31 13:26:54.000 304 33820.74 231.34 17097.01 88888.00 2018-10-31 13:26:55.000 304 33820.70 231.34 17097.01 37897.33 2018-10-31 13:26:56.000 304 33820.70 231.33 17097.02 88888.00 2018-10-31 13:26:57.000 304 33820.66 231.31 17097.03 88888.00 2018-10-31 13:26:58.000 304 33820.66 231.30 17097.01 88888.00 2018-10-31 13:26:59.000 304 33820.66 231.32 17097.01 88888.00 2018-10-31 13:27:00.000 304 33820.61 231.34 17097.02 37897.19 2018-10-31 13:27:01.000 304 33820.59 231.33 17097.01 88888.00 2018-10-31 13:27:02.000 304 33820.56 231.39 17097.00 88888.00 2018-10-31 13:27:03.000 304 33820.54 231.40 17096.95 88888.00 2018-10-31 13:27:04.000 304 33820.52 231.38 17096.97 88888.00 2018-10-31 13:27:05.000 304 33820.54 231.39 17096.99 37897.13 2018-10-31 13:27:06.000 304 33820.56 231.38 17097.01 88888.00 2018-10-31 13:27:07.000 304 33820.57 231.41 17096.99 88888.00 2018-10-31 13:27:08.000 304 33820.53 231.41 17096.98 88888.00 2018-10-31 13:27:09.000 304 33820.54 231.40 17097.00 88888.00 2018-10-31 13:27:10.000 304 33820.50 231.40 17096.99 37897.19 2018-10-31 13:27:11.000 304 33820.54 231.41 17096.99 88888.00 2018-10-31 13:27:12.000 304 33820.54 231.42 17096.99 88888.00 2018-10-31 13:27:13.000 304 33820.51 231.43 17096.98 88888.00 2018-10-31 13:27:14.000 304 33820.49 231.44 17097.00 88888.00 2018-10-31 13:27:15.000 304 33820.45 231.42 17097.00 37897.13 2018-10-31 13:27:16.000 304 33820.46 231.38 17096.99 88888.00 2018-10-31 13:27:17.000 304 33820.45 231.39 17097.03 88888.00 2018-10-31 13:27:18.000 304 33820.47 231.41 17097.05 88888.00 2018-10-31 13:27:19.000 304 33820.46 231.43 17097.03 88888.00 2018-10-31 13:27:20.000 304 33820.46 231.45 17097.01 37897.12 2018-10-31 13:27:21.000 304 33820.43 231.40 17096.99 88888.00 2018-10-31 13:27:22.000 304 33820.46 231.40 17097.01 88888.00 2018-10-31 13:27:23.000 304 33820.43 231.40 17097.04 88888.00 2018-10-31 13:27:24.000 304 33820.43 231.43 17097.00 88888.00 2018-10-31 13:27:25.000 304 33820.45 231.43 17096.99 37897.04 2018-10-31 13:27:26.000 304 33820.39 231.41 17096.99 88888.00 2018-10-31 13:27:27.000 304 33820.37 231.42 17096.98 88888.00 2018-10-31 13:27:28.000 304 33820.39 231.43 17096.99 88888.00 2018-10-31 13:27:29.000 304 33820.35 231.42 17096.98 88888.00 2018-10-31 13:27:30.000 304 33820.34 231.43 17097.00 37897.05 2018-10-31 13:27:31.000 304 33820.35 231.42 17097.04 88888.00 2018-10-31 13:27:32.000 304 33820.35 231.39 17097.01 88888.00 2018-10-31 13:27:33.000 304 33820.35 231.40 17097.01 88888.00 2018-10-31 13:27:34.000 304 33820.29 231.42 17097.03 88888.00 2018-10-31 13:27:35.000 304 33820.28 231.44 17097.02 37897.05 2018-10-31 13:27:36.000 304 33820.30 231.48 17097.02 88888.00 2018-10-31 13:27:37.000 304 33820.32 231.50 17097.02 88888.00 2018-10-31 13:27:38.000 304 33820.29 231.48 17097.03 88888.00 2018-10-31 13:27:39.000 304 33820.29 231.50 17097.04 88888.00 2018-10-31 13:27:40.000 304 33820.27 231.50 17097.05 37896.99 2018-10-31 13:27:41.000 304 33820.25 231.49 17097.04 88888.00 2018-10-31 13:27:42.000 304 33820.25 231.50 17097.00 88888.00 2018-10-31 13:27:43.000 304 33820.25 231.49 17097.02 88888.00 2018-10-31 13:27:44.000 304 33820.22 231.47 17097.01 88888.00 2018-10-31 13:27:45.000 304 33820.20 231.49 17096.99 37896.91 2018-10-31 13:27:46.000 304 33820.18 231.50 17097.02 88888.00 2018-10-31 13:27:47.000 304 33820.18 231.49 17097.02 88888.00 2018-10-31 13:27:48.000 304 33820.18 231.48 17097.05 88888.00 2018-10-31 13:27:49.000 304 33820.16 231.46 17097.06 88888.00 2018-10-31 13:27:50.000 304 33820.19 231.45 17097.11 37896.80 2018-10-31 13:27:51.000 304 33820.22 231.46 17097.12 88888.00 2018-10-31 13:27:52.000 304 33820.20 231.50 17097.08 88888.00 2018-10-31 13:27:53.000 304 33820.16 231.51 17097.06 88888.00 2018-10-31 13:27:54.000 304 33820.16 231.46 17097.09 88888.00 2018-10-31 13:27:55.000 304 33820.17 231.48 17097.09 37896.81 2018-10-31 13:27:56.000 304 33820.18 231.47 17097.09 88888.00 2018-10-31 13:27:57.000 304 33820.14 231.46 17097.10 88888.00 2018-10-31 13:27:58.000 304 33820.18 231.45 17097.10 88888.00 2018-10-31 13:27:59.000 304 33820.16 231.46 17097.09 88888.00 2018-10-31 13:28:00.000 304 33820.16 231.50 17097.08 37896.83 2018-10-31 13:28:01.000 304 33820.18 231.46 17097.08 88888.00 2018-10-31 13:28:02.000 304 33820.14 231.47 17097.11 88888.00 2018-10-31 13:28:03.000 304 33820.11 231.47 17097.15 88888.00 2018-10-31 13:28:04.000 304 33820.08 231.51 17097.09 88888.00 2018-10-31 13:28:05.000 304 33820.07 231.53 17097.12 37896.70 2018-10-31 13:28:06.000 304 33820.06 231.53 17097.09 88888.00 2018-10-31 13:28:07.000 304 33820.06 231.54 17097.08 88888.00 2018-10-31 13:28:08.000 304 33820.05 231.55 17097.05 88888.00 2018-10-31 13:28:09.000 304 33820.05 231.53 17097.05 88888.00 2018-10-31 13:28:10.000 304 33820.03 231.54 17097.05 37896.82 2018-10-31 13:28:11.000 304 33820.07 231.54 17097.07 88888.00 2018-10-31 13:28:12.000 304 33820.06 231.51 17097.03 88888.00 2018-10-31 13:28:13.000 304 33820.06 231.51 17097.02 88888.00 2018-10-31 13:28:14.000 304 33820.04 231.50 17097.04 88888.00 2018-10-31 13:28:15.000 304 33820.00 231.47 17097.04 37896.80 2018-10-31 13:28:16.000 304 33820.01 231.50 17096.99 88888.00 2018-10-31 13:28:17.000 304 33820.01 231.51 17096.99 88888.00 2018-10-31 13:28:18.000 304 33820.03 231.53 17097.01 88888.00 2018-10-31 13:28:19.000 304 33820.03 231.52 17097.06 88888.00 2018-10-31 13:28:20.000 304 33820.01 231.48 17097.05 37896.73 2018-10-31 13:28:21.000 304 33820.01 231.50 17097.03 88888.00 2018-10-31 13:28:22.000 304 33820.03 231.54 17097.07 88888.00 2018-10-31 13:28:23.000 304 33820.00 231.53 17097.04 88888.00 2018-10-31 13:28:24.000 304 33820.01 231.54 17097.04 88888.00 2018-10-31 13:28:25.000 304 33820.03 231.50 17097.04 37896.67 2018-10-31 13:28:26.000 304 33820.05 231.51 17097.07 88888.00 2018-10-31 13:28:27.000 304 33820.04 231.51 17097.07 88888.00 2018-10-31 13:28:28.000 304 33820.05 231.49 17097.11 88888.00 2018-10-31 13:28:29.000 304 33820.04 231.51 17097.12 88888.00 2018-10-31 13:28:30.000 304 33820.04 231.51 17097.07 37896.62 2018-10-31 13:28:31.000 304 33820.00 231.50 17097.07 88888.00 2018-10-31 13:28:32.000 304 33819.97 231.54 17097.08 88888.00 2018-10-31 13:28:33.000 304 33819.96 231.53 17097.07 88888.00 2018-10-31 13:28:34.000 304 33819.92 231.52 17097.07 88888.00 2018-10-31 13:28:35.000 304 33819.94 231.51 17097.10 37896.56 2018-10-31 13:28:36.000 304 33819.95 231.50 17097.06 88888.00 2018-10-31 13:28:37.000 304 33819.96 231.46 17097.08 88888.00 2018-10-31 13:28:38.000 304 33819.93 231.47 17097.09 88888.00 2018-10-31 13:28:39.000 304 33819.96 231.45 17097.10 88888.00 2018-10-31 13:28:40.000 304 33820.00 231.46 17097.08 37896.59 2018-10-31 13:28:41.000 304 33819.96 231.45 17097.09 88888.00 2018-10-31 13:28:42.000 304 33819.93 231.45 17097.08 88888.00 2018-10-31 13:28:43.000 304 33819.95 231.46 17097.15 88888.00 2018-10-31 13:28:44.000 304 33819.94 231.47 17097.13 88888.00 2018-10-31 13:28:45.000 304 33819.90 231.46 17097.09 37896.52 2018-10-31 13:28:46.000 304 33819.89 231.43 17097.12 88888.00 2018-10-31 13:28:47.000 304 33819.89 231.38 17097.11 88888.00 2018-10-31 13:28:48.000 304 33819.86 231.44 17097.10 88888.00 2018-10-31 13:28:49.000 304 33819.80 231.41 17097.10 88888.00 2018-10-31 13:28:50.000 304 33819.79 231.41 17097.08 37896.50 2018-10-31 13:28:51.000 304 33819.83 231.41 17097.07 88888.00 2018-10-31 13:28:52.000 304 33819.84 231.40 17097.04 88888.00 2018-10-31 13:28:53.000 304 33819.85 231.40 17097.01 88888.00 2018-10-31 13:28:54.000 304 33819.88 231.45 17097.00 88888.00 2018-10-31 13:28:55.000 304 33819.87 231.48 17097.03 37896.51 2018-10-31 13:28:56.000 304 33819.86 231.50 17097.05 88888.00 2018-10-31 13:28:57.000 304 33819.82 231.50 17097.05 88888.00 2018-10-31 13:28:58.000 304 33819.84 231.48 17097.07 88888.00 2018-10-31 13:28:59.000 304 33819.82 231.47 17097.08 88888.00 2018-10-31 13:29:00.000 304 33819.83 231.49 17097.09 37896.50 2018-10-31 13:29:01.000 304 33819.84 231.49 17097.10 88888.00 2018-10-31 13:29:02.000 304 33819.80 231.47 17097.10 88888.00 2018-10-31 13:29:03.000 304 33819.82 231.49 17097.12 88888.00 2018-10-31 13:29:04.000 304 33819.85 231.49 17097.10 88888.00 2018-10-31 13:29:05.000 304 33819.81 231.49 17097.09 37896.45 2018-10-31 13:29:06.000 304 33819.79 231.50 17097.08 88888.00 2018-10-31 13:29:07.000 304 33819.75 231.55 17097.06 88888.00 2018-10-31 13:29:08.000 304 33819.77 231.56 17097.03 88888.00 2018-10-31 13:29:09.000 304 33819.76 231.54 17097.06 88888.00 2018-10-31 13:29:10.000 304 33819.76 231.54 17097.05 37896.56 2018-10-31 13:29:11.000 304 33819.75 231.53 17097.02 88888.00 2018-10-31 13:29:12.000 304 33819.72 231.46 17097.03 88888.00 2018-10-31 13:29:13.000 304 33819.72 231.49 17097.06 88888.00 2018-10-31 13:29:14.000 304 33819.71 231.50 17097.05 88888.00 2018-10-31 13:29:15.000 304 33819.74 231.48 17097.03 37896.54 2018-10-31 13:29:16.000 304 33819.78 231.46 17097.04 88888.00 2018-10-31 13:29:17.000 304 33819.81 231.49 17097.09 88888.00 2018-10-31 13:29:18.000 304 33819.78 231.49 17097.06 88888.00 2018-10-31 13:29:19.000 304 33819.78 231.50 17097.02 88888.00 2018-10-31 13:29:20.000 304 33819.77 231.51 17097.04 37896.41 2018-10-31 13:29:21.000 304 33819.77 231.50 17097.02 88888.00 2018-10-31 13:29:22.000 304 33819.77 231.49 17097.01 88888.00 2018-10-31 13:29:23.000 304 33819.77 231.45 17097.01 88888.00 2018-10-31 13:29:24.000 304 33819.78 231.46 17097.06 88888.00 2018-10-31 13:29:25.000 304 33819.78 231.44 17097.03 37896.45 2018-10-31 13:29:26.000 304 33819.80 231.48 17097.03 88888.00 2018-10-31 13:29:27.000 304 33819.80 231.50 17097.06 88888.00 2018-10-31 13:29:28.000 304 33819.82 231.53 17097.07 88888.00 2018-10-31 13:29:29.000 304 33819.83 231.51 17097.06 88888.00 2018-10-31 13:29:30.000 304 33819.76 231.45 17097.06 37896.55 2018-10-31 13:29:31.000 304 33819.76 231.44 17097.07 88888.00 2018-10-31 13:29:32.000 304 33819.79 231.45 17097.06 88888.00 2018-10-31 13:29:33.000 304 33819.81 231.45 17097.04 88888.00 2018-10-31 13:29:34.000 304 33819.77 231.40 17097.06 88888.00 2018-10-31 13:29:35.000 304 33819.78 231.43 17097.03 37896.52 2018-10-31 13:29:36.000 304 33819.74 231.43 17097.01 88888.00 2018-10-31 13:29:37.000 304 33819.74 231.42 17097.03 88888.00 2018-10-31 13:29:38.000 304 33819.74 231.40 17097.07 88888.00 2018-10-31 13:29:39.000 304 33819.75 231.40 17097.03 88888.00 2018-10-31 13:29:40.000 304 33819.77 231.39 17097.05 37896.51 2018-10-31 13:29:41.000 304 33819.75 231.42 17097.09 88888.00 2018-10-31 13:29:42.000 304 33819.71 231.44 17097.07 88888.00 2018-10-31 13:29:43.000 304 33819.76 231.47 17097.04 88888.00 2018-10-31 13:29:44.000 304 33819.75 231.48 17097.04 88888.00 2018-10-31 13:29:45.000 304 33819.74 231.44 17097.04 37896.47 2018-10-31 13:29:46.000 304 33819.74 231.47 17097.09 88888.00 2018-10-31 13:29:47.000 304 33819.76 231.49 17097.10 88888.00 2018-10-31 13:29:48.000 304 33819.77 231.50 17097.07 88888.00 2018-10-31 13:29:49.000 304 33819.75 231.48 17097.05 88888.00 2018-10-31 13:29:50.000 304 33819.73 231.44 17097.08 37896.51 2018-10-31 13:29:51.000 304 33819.67 231.44 17097.02 88888.00 2018-10-31 13:29:52.000 304 33819.65 231.45 17097.03 88888.00 2018-10-31 13:29:53.000 304 33819.72 231.41 17097.03 88888.00 2018-10-31 13:29:54.000 304 33819.71 231.40 17097.00 88888.00 2018-10-31 13:29:55.000 304 33819.68 231.44 17096.99 37896.53 2018-10-31 13:29:56.000 304 33819.70 231.47 17096.97 88888.00 2018-10-31 13:29:57.000 304 33819.72 231.46 17096.96 88888.00 2018-10-31 13:29:58.000 304 33819.72 231.44 17096.96 88888.00 2018-10-31 13:29:59.000 304 33819.71 231.41 17096.95 88888.00 2018-10-31 13:30:00.000 304 33819.74 231.43 17096.95 37896.49 2018-10-31 13:30:01.000 304 33819.70 231.42 17096.91 88888.00 2018-10-31 13:30:02.000 304 33819.69 231.41 17096.91 88888.00 2018-10-31 13:30:03.000 304 33819.71 231.41 17096.94 88888.00 2018-10-31 13:30:04.000 304 33819.73 231.43 17096.91 88888.00 2018-10-31 13:30:05.000 304 33819.71 231.42 17096.94 37896.43 2018-10-31 13:30:06.000 304 33819.74 231.42 17096.92 88888.00 2018-10-31 13:30:07.000 304 33819.75 231.45 17096.94 88888.00 2018-10-31 13:30:08.000 304 33819.77 231.48 17096.94 88888.00 2018-10-31 13:30:09.000 304 33819.77 231.49 17096.94 88888.00 2018-10-31 13:30:10.000 304 33819.75 231.50 17096.99 37896.54 2018-10-31 13:30:11.000 304 33819.77 231.47 17096.98 88888.00 2018-10-31 13:30:12.000 304 33819.80 231.48 17096.95 88888.00 2018-10-31 13:30:13.000 304 33819.80 231.48 17096.92 88888.00 2018-10-31 13:30:14.000 304 33819.79 231.43 17096.96 88888.00 2018-10-31 13:30:15.000 304 33819.78 231.43 17096.95 37896.46 2018-10-31 13:30:16.000 304 33819.80 231.46 17096.94 88888.00 2018-10-31 13:30:17.000 304 33819.80 231.47 17096.94 88888.00 2018-10-31 13:30:18.000 304 33819.78 231.49 17096.97 88888.00 2018-10-31 13:30:19.000 304 33819.82 231.49 17096.99 88888.00 2018-10-31 13:30:20.000 304 33819.83 231.49 17097.01 37896.48 2018-10-31 13:30:21.000 304 33819.81 231.50 17097.00 88888.00 2018-10-31 13:30:22.000 304 33819.82 231.47 17096.96 88888.00 2018-10-31 13:30:23.000 304 33819.82 231.49 17096.96 88888.00 2018-10-31 13:30:24.000 304 33819.83 231.49 17097.01 88888.00 2018-10-31 13:30:25.000 304 33819.85 231.51 17097.01 37896.48 2018-10-31 13:30:26.000 304 33819.84 231.53 17096.98 88888.00 2018-10-31 13:30:27.000 304 33819.83 231.51 17096.92 88888.00 2018-10-31 13:30:28.000 304 33819.85 231.55 17096.95 88888.00 2018-10-31 13:30:29.000 304 33819.87 231.57 17096.99 88888.00 2018-10-31 13:30:30.000 304 33819.85 231.55 17096.99 37896.49 2018-10-31 13:30:31.000 304 33819.86 231.53 17096.96 88888.00 2018-10-31 13:30:32.000 304 33819.85 231.52 17096.96 88888.00 2018-10-31 13:30:33.000 304 33819.86 231.55 17096.97 88888.00 2018-10-31 13:30:34.000 304 33819.85 231.54 17096.94 88888.00 2018-10-31 13:30:35.000 304 33819.89 231.50 17096.93 37896.49 2018-10-31 13:30:36.000 304 33819.90 231.57 17096.92 88888.00 2018-10-31 13:30:37.000 304 33819.88 231.61 17096.94 88888.00 2018-10-31 13:30:38.000 304 33819.92 231.56 17096.92 88888.00 2018-10-31 13:30:39.000 304 33819.90 231.53 17096.87 88888.00 2018-10-31 13:30:40.000 304 33819.86 231.53 17096.85 37896.54 2018-10-31 13:30:41.000 304 33819.84 231.51 17096.90 88888.00 2018-10-31 13:30:42.000 304 33819.86 231.53 17096.91 88888.00 2018-10-31 13:30:43.000 304 33819.89 231.55 17096.92 88888.00 2018-10-31 13:30:44.000 304 33819.89 231.55 17096.96 88888.00 2018-10-31 13:30:45.000 304 33819.89 231.49 17096.92 37896.49 2018-10-31 13:30:46.000 304 33819.86 231.47 17096.89 88888.00 2018-10-31 13:30:47.000 304 33819.86 231.45 17096.89 88888.00 2018-10-31 13:30:48.000 304 33819.86 231.44 17096.90 88888.00 2018-10-31 13:30:49.000 304 33819.84 231.45 17096.89 88888.00 2018-10-31 13:30:50.000 304 33819.85 231.47 17096.92 37896.48 2018-10-31 13:30:51.000 304 33819.84 231.48 17096.93 88888.00 2018-10-31 13:30:52.000 304 33819.83 231.50 17096.91 88888.00 2018-10-31 13:30:53.000 304 33819.84 231.49 17096.93 88888.00 2018-10-31 13:30:54.000 304 33819.82 231.50 17096.91 88888.00 2018-10-31 13:30:55.000 304 33819.83 231.48 17096.90 37896.44 2018-10-31 13:30:56.000 304 33819.84 231.48 17096.88 88888.00 2018-10-31 13:30:57.000 304 33819.81 231.46 17096.89 88888.00 2018-10-31 13:30:58.000 304 33819.82 231.45 17096.91 88888.00 2018-10-31 13:30:59.000 304 33819.81 231.42 17096.89 88888.00 2018-10-31 13:31:00.000 304 33819.84 231.43 17096.93 37896.42 2018-10-31 13:31:01.000 304 33819.84 231.45 17096.94 88888.00 2018-10-31 13:31:02.000 304 33819.81 231.50 17096.98 88888.00 2018-10-31 13:31:03.000 304 33819.80 231.50 17096.96 88888.00 2018-10-31 13:31:04.000 304 33819.77 231.51 17096.91 88888.00 2018-10-31 13:31:05.000 304 33819.79 231.52 17096.88 37896.45 2018-10-31 13:31:06.000 304 33819.79 231.56 17096.87 88888.00 2018-10-31 13:31:07.000 304 33819.75 231.56 17096.89 88888.00 2018-10-31 13:31:08.000 304 33819.81 231.53 17096.91 88888.00 2018-10-31 13:31:09.000 304 33819.81 231.48 17096.92 88888.00 2018-10-31 13:31:10.000 304 33819.81 231.44 17096.92 37896.40 2018-10-31 13:31:11.000 304 33819.79 231.49 17096.91 88888.00 2018-10-31 13:31:12.000 304 33819.80 231.50 17096.93 88888.00 2018-10-31 13:31:13.000 304 33819.80 231.52 17096.90 88888.00 2018-10-31 13:31:14.000 304 33819.76 231.53 17096.88 88888.00 2018-10-31 13:31:15.000 304 33819.76 231.49 17096.86 37896.45 2018-10-31 13:31:16.000 304 33819.79 231.47 17096.83 88888.00 2018-10-31 13:31:17.000 304 33819.75 231.47 17096.76 88888.00 2018-10-31 13:31:18.000 304 33819.74 231.50 17096.81 88888.00 2018-10-31 13:31:19.000 304 33819.73 231.50 17096.81 88888.00 2018-10-31 13:31:20.000 304 33819.74 231.51 17096.81 37896.42 2018-10-31 13:31:21.000 304 33819.68 231.45 17096.80 88888.00 2018-10-31 13:31:22.000 304 33819.68 231.42 17096.84 88888.00 2018-10-31 13:31:23.000 304 33819.72 231.45 17096.86 88888.00 2018-10-31 13:31:24.000 304 33819.75 231.44 17096.88 88888.00 2018-10-31 13:31:25.000 304 33819.72 231.44 17096.89 37896.41 2018-10-31 13:31:26.000 304 33819.70 231.45 17096.88 88888.00 2018-10-31 13:31:27.000 304 33819.71 231.46 17096.85 88888.00 2018-10-31 13:31:28.000 304 33819.71 231.48 17096.83 88888.00 2018-10-31 13:31:29.000 304 33819.67 231.46 17096.82 88888.00 2018-10-31 13:31:30.000 304 33819.69 231.49 17096.86 37896.27 2018-10-31 13:31:31.000 304 33819.66 231.47 17096.89 88888.00 2018-10-31 13:31:32.000 304 33819.63 231.49 17096.84 88888.00 2018-10-31 13:31:33.000 304 33819.63 231.50 17096.84 88888.00 2018-10-31 13:31:34.000 304 33819.63 231.54 17096.87 88888.00 2018-10-31 13:31:35.000 304 33819.65 231.53 17096.90 37896.37 2018-10-31 13:31:36.000 304 33819.66 231.52 17096.90 88888.00 2018-10-31 13:31:37.000 304 33819.66 231.56 17096.89 88888.00 2018-10-31 13:31:38.000 304 33819.65 231.57 17096.86 88888.00 2018-10-31 13:31:39.000 304 33819.63 231.54 17096.89 88888.00 2018-10-31 13:31:40.000 304 33819.60 231.54 17096.91 37896.25 2018-10-31 13:31:41.000 304 33819.60 231.57 17096.92 88888.00 2018-10-31 13:31:42.000 304 33819.61 231.56 17096.91 88888.00 2018-10-31 13:31:43.000 304 33819.55 231.53 17096.87 88888.00 2018-10-31 13:31:44.000 304 33819.56 231.53 17096.87 88888.00 2018-10-31 13:31:45.000 304 33819.56 231.52 17096.84 37896.28 2018-10-31 13:31:46.000 304 33819.56 231.50 17096.80 88888.00 2018-10-31 13:31:47.000 304 33819.59 231.48 17096.82 88888.00 2018-10-31 13:31:48.000 304 33819.63 231.48 17096.87 88888.00 2018-10-31 13:31:49.000 304 33819.63 231.46 17096.85 88888.00 2018-10-31 13:31:50.000 304 33819.60 231.45 17096.83 37896.31 2018-10-31 13:31:51.000 304 33819.59 231.43 17096.78 88888.00 2018-10-31 13:31:52.000 304 33819.61 231.42 17096.78 88888.00 2018-10-31 13:31:53.000 304 33819.61 231.40 17096.78 88888.00 2018-10-31 13:31:54.000 304 33819.59 231.43 17096.82 88888.00 2018-10-31 13:31:55.000 304 33819.61 231.42 17096.87 37896.21 2018-10-31 13:31:56.000 304 33819.65 231.44 17096.88 88888.00 2018-10-31 13:31:57.000 304 33819.64 231.49 17096.88 88888.00 2018-10-31 13:31:58.000 304 33819.66 231.49 17096.85 88888.00 2018-10-31 13:31:59.000 304 33819.59 231.48 17096.82 88888.00 2018-10-31 13:32:00.000 304 33819.59 231.49 17096.83 37896.19 2018-10-31 13:32:01.000 304 33819.59 231.53 17096.83 88888.00 2018-10-31 13:32:02.000 304 33819.62 231.53 17096.84 88888.00 2018-10-31 13:32:03.000 304 33819.61 231.55 17096.81 88888.00 2018-10-31 13:32:04.000 304 33819.56 231.53 17096.78 88888.00 2018-10-31 13:32:05.000 304 33819.59 231.54 17096.82 37896.19 2018-10-31 13:32:06.000 304 33819.59 231.54 17096.85 88888.00 2018-10-31 13:32:07.000 304 33819.61 231.60 17096.85 88888.00 2018-10-31 13:32:08.000 304 33819.59 231.61 17096.84 88888.00 2018-10-31 13:32:09.000 304 33819.57 231.58 17096.86 88888.00 2018-10-31 13:32:10.000 304 33819.58 231.59 17096.86 37896.18 2018-10-31 13:32:11.000 304 33819.59 231.57 17096.84 88888.00 2018-10-31 13:32:12.000 304 33819.57 231.57 17096.86 88888.00 2018-10-31 13:32:13.000 304 33819.54 231.53 17096.87 88888.00 2018-10-31 13:32:14.000 304 33819.54 231.53 17096.88 88888.00 2018-10-31 13:32:15.000 304 33819.53 231.51 17096.86 37896.20 2018-10-31 13:32:16.000 304 33819.53 231.50 17096.81 88888.00 2018-10-31 13:32:17.000 304 33819.50 231.55 17096.81 88888.00 2018-10-31 13:32:18.000 304 33819.47 231.57 17096.82 88888.00 2018-10-31 13:32:19.000 304 33819.49 231.58 17096.80 88888.00 2018-10-31 13:32:20.000 304 33819.53 231.59 17096.80 37896.21 2018-10-31 13:32:21.000 304 33819.53 231.55 17096.80 88888.00 2018-10-31 13:32:22.000 304 33819.53 231.56 17096.83 88888.00 2018-10-31 13:32:23.000 304 33819.50 231.56 17096.80 88888.00 2018-10-31 13:32:24.000 304 33819.51 231.58 17096.84 88888.00 2018-10-31 13:32:25.000 304 33819.53 231.55 17096.83 37896.11 2018-10-31 13:32:26.000 304 33819.53 231.56 17096.81 88888.00 2018-10-31 13:32:27.000 304 33819.47 231.55 17096.83 88888.00 2018-10-31 13:32:28.000 304 33819.48 231.54 17096.84 88888.00 2018-10-31 13:32:29.000 304 33819.47 231.52 17096.81 88888.00 2018-10-31 13:32:30.000 304 33819.47 231.55 17096.79 37896.12 2018-10-31 13:32:31.000 304 33819.46 231.55 17096.78 88888.00 2018-10-31 13:32:32.000 304 33819.45 231.59 17096.78 88888.00 2018-10-31 13:32:33.000 304 33819.43 231.59 17096.80 88888.00 2018-10-31 13:32:34.000 304 33819.44 231.60 17096.82 88888.00 2018-10-31 13:32:35.000 304 33819.41 231.56 17096.83 37896.16 2018-10-31 13:32:36.000 304 33819.39 231.55 17096.82 88888.00 2018-10-31 13:32:37.000 304 33819.41 231.57 17096.80 88888.00 2018-10-31 13:32:38.000 304 33819.39 231.56 17096.80 88888.00 2018-10-31 13:32:39.000 304 33819.41 231.56 17096.80 88888.00 2018-10-31 13:32:40.000 304 33819.43 231.54 17096.82 37896.06 2018-10-31 13:32:41.000 304 33819.40 231.52 17096.84 88888.00 2018-10-31 13:32:42.000 304 33819.40 231.50 17096.85 88888.00 2018-10-31 13:32:43.000 304 33819.40 231.52 17096.84 88888.00 2018-10-31 13:32:44.000 304 33819.41 231.53 17096.81 88888.00 2018-10-31 13:32:45.000 304 33819.39 231.53 17096.82 37896.05 2018-10-31 13:32:46.000 304 33819.41 231.54 17096.83 88888.00 2018-10-31 13:32:47.000 304 33819.42 231.53 17096.84 88888.00 2018-10-31 13:32:48.000 304 33819.39 231.51 17096.82 88888.00 2018-10-31 13:32:49.000 304 33819.42 231.55 17096.80 88888.00 2018-10-31 13:32:50.000 304 33819.44 231.52 17096.81 37896.12 2018-10-31 13:32:51.000 304 33819.39 231.52 17096.81 88888.00 2018-10-31 13:32:52.000 304 33819.40 231.53 17096.83 88888.00 2018-10-31 13:32:53.000 304 33819.42 231.56 17096.84 88888.00 2018-10-31 13:32:54.000 304 33819.45 231.57 17096.83 88888.00 2018-10-31 13:32:55.000 304 33819.46 231.58 17096.81 37896.09 2018-10-31 13:32:56.000 304 33819.45 231.59 17096.79 88888.00 2018-10-31 13:32:57.000 304 33819.45 231.57 17096.81 88888.00 2018-10-31 13:32:58.000 304 33819.46 231.62 17096.78 88888.00 2018-10-31 13:32:59.000 304 33819.45 231.64 17096.79 88888.00 2018-10-31 13:33:00.000 304 33819.47 231.67 17096.82 37896.16 2018-10-31 13:33:01.000 304 33819.50 231.67 17096.81 88888.00 2018-10-31 13:33:02.000 304 33819.53 231.67 17096.79 88888.00 2018-10-31 13:33:03.000 304 33819.51 231.63 17096.83 88888.00 2018-10-31 13:33:04.000 304 33819.54 231.63 17096.83 88888.00 2018-10-31 13:33:05.000 304 33819.56 231.63 17096.79 37896.16 2018-10-31 13:33:06.000 304 33819.60 231.63 17096.76 88888.00 2018-10-31 13:33:07.000 304 33819.54 231.60 17096.77 88888.00 2018-10-31 13:33:08.000 304 33819.54 231.62 17096.78 88888.00 2018-10-31 13:33:09.000 304 33819.53 231.61 17096.77 88888.00 2018-10-31 13:33:10.000 304 33819.54 231.60 17096.74 37896.15 2018-10-31 13:33:11.000 304 33819.50 231.59 17096.75 88888.00 2018-10-31 13:33:12.000 304 33819.48 231.57 17096.76 88888.00 2018-10-31 13:33:13.000 304 33819.47 231.61 17096.75 88888.00 2018-10-31 13:33:14.000 304 33819.50 231.61 17096.75 88888.00 2018-10-31 13:33:15.000 304 33819.51 231.58 17096.79 37896.20 2018-10-31 13:33:16.000 304 33819.50 231.60 17096.76 88888.00 2018-10-31 13:33:17.000 304 33819.51 231.64 17096.78 88888.00 2018-10-31 13:33:18.000 304 33819.53 231.65 17096.81 88888.00 2018-10-31 13:33:19.000 304 33819.52 231.65 17096.83 88888.00 2018-10-31 13:33:20.000 304 33819.53 231.67 17096.84 37896.12 2018-10-31 13:33:21.000 304 33819.50 231.63 17096.84 88888.00 2018-10-31 13:33:22.000 304 33819.50 231.61 17096.81 88888.00 2018-10-31 13:33:23.000 304 33819.54 231.63 17096.80 88888.00 2018-10-31 13:33:24.000 304 33819.50 231.60 17096.82 88888.00 2018-10-31 13:33:25.000 304 33819.51 231.61 17096.82 37896.12 2018-10-31 13:33:26.000 304 33819.51 231.61 17096.83 88888.00 2018-10-31 13:33:27.000 304 33819.47 231.64 17096.83 88888.00 2018-10-31 13:33:28.000 304 33819.53 231.70 17096.85 88888.00 2018-10-31 13:33:29.000 304 33819.57 231.70 17096.84 88888.00 2018-10-31 13:33:30.000 304 33819.57 231.67 17096.81 37896.12 2018-10-31 13:33:31.000 304 33819.57 231.67 17096.85 88888.00 2018-10-31 13:33:32.000 304 33819.55 231.70 17096.85 88888.00 2018-10-31 13:33:33.000 304 33819.56 231.68 17096.82 88888.00 2018-10-31 13:33:34.000 304 33819.58 231.65 17096.84 88888.00 2018-10-31 13:33:35.000 304 33819.55 231.68 17096.84 37896.23 2018-10-31 13:33:36.000 304 33819.55 231.66 17096.83 88888.00 2018-10-31 13:33:37.000 304 33819.54 231.64 17096.78 88888.00 2018-10-31 13:33:38.000 304 33819.50 231.67 17096.73 88888.00 2018-10-31 13:33:39.000 304 33819.47 231.69 17096.80 88888.00 2018-10-31 13:33:40.000 304 33819.48 231.70 17096.82 37896.17 2018-10-31 13:33:41.000 304 33819.51 231.75 17096.77 88888.00 2018-10-31 13:33:42.000 304 33819.48 231.74 17096.76 88888.00 2018-10-31 13:33:43.000 304 33819.49 231.71 17096.74 88888.00 2018-10-31 13:33:44.000 304 33819.52 231.74 17096.74 88888.00 2018-10-31 13:33:45.000 304 33819.51 231.77 17096.77 37896.13 2018-10-31 13:33:46.000 304 33819.53 231.81 17096.77 88888.00 2018-10-31 13:33:47.000 304 33819.52 231.78 17096.74 88888.00 2018-10-31 13:33:48.000 304 33819.48 231.73 17096.75 88888.00 2018-10-31 13:33:49.000 304 33819.47 231.75 17096.73 88888.00 2018-10-31 13:33:50.000 304 33819.49 231.79 17096.74 37896.14 2018-10-31 13:33:51.000 304 33819.52 231.80 17096.73 88888.00 2018-10-31 13:33:52.000 304 33819.55 231.83 17096.71 88888.00 2018-10-31 13:33:53.000 304 33819.55 231.80 17096.70 88888.00 2018-10-31 13:33:54.000 304 33819.59 231.81 17096.68 88888.00 2018-10-31 13:33:55.000 304 33819.58 231.81 17096.69 37896.14 2018-10-31 13:33:56.000 304 33819.52 231.80 17096.66 88888.00 2018-10-31 13:33:57.000 304 33819.49 231.80 17096.66 88888.00 2018-10-31 13:33:58.000 304 33819.49 231.77 17096.70 88888.00 2018-10-31 13:33:59.000 304 33819.52 231.75 17096.68 88888.00 2018-10-31 13:34:00.000 304 33819.50 231.74 17096.68 37896.15 2018-10-31 13:34:01.000 304 33819.56 231.74 17096.70 88888.00 2018-10-31 13:34:02.000 304 33819.56 231.80 17096.72 88888.00 2018-10-31 13:34:03.000 304 33819.50 231.81 17096.68 88888.00 2018-10-31 13:34:04.000 304 33819.48 231.81 17096.69 88888.00 2018-10-31 13:34:05.000 304 33819.51 231.79 17096.72 37896.19 2018-10-31 13:34:06.000 304 33819.54 231.82 17096.73 88888.00 2018-10-31 13:34:07.000 304 33819.53 231.85 17096.74 88888.00 2018-10-31 13:34:08.000 304 33819.51 231.86 17096.76 88888.00 2018-10-31 13:34:09.000 304 33819.52 231.87 17096.74 88888.00 2018-10-31 13:34:10.000 304 33819.52 231.88 17096.76 37896.12 2018-10-31 13:34:11.000 304 33819.54 231.89 17096.72 88888.00 2018-10-31 13:34:12.000 304 33819.53 231.88 17096.75 88888.00 2018-10-31 13:34:13.000 304 33819.48 231.88 17096.75 88888.00 2018-10-31 13:34:14.000 304 33819.50 231.89 17096.73 88888.00 2018-10-31 13:34:15.000 304 33819.49 231.85 17096.74 37896.20 2018-10-31 13:34:16.000 304 33819.46 231.81 17096.73 88888.00 2018-10-31 13:34:17.000 304 33819.44 231.81 17096.70 88888.00 2018-10-31 13:34:18.000 304 33819.49 231.84 17096.70 88888.00 2018-10-31 13:34:19.000 304 33819.49 231.83 17096.74 88888.00 2018-10-31 13:34:20.000 304 33819.46 231.83 17096.74 37896.04 2018-10-31 13:34:21.000 304 33819.43 231.85 17096.71 88888.00 2018-10-31 13:34:22.000 304 33819.44 231.86 17096.72 88888.00 2018-10-31 13:34:23.000 304 33819.45 231.88 17096.69 88888.00 2018-10-31 13:34:24.000 304 33819.45 231.84 17096.71 88888.00 2018-10-31 13:34:25.000 304 33819.44 231.84 17096.70 37896.04 2018-10-31 13:34:26.000 304 33819.42 231.86 17096.68 88888.00 2018-10-31 13:34:27.000 304 33819.41 231.87 17096.68 88888.00 2018-10-31 13:34:28.000 304 33819.39 231.91 17096.72 88888.00 2018-10-31 13:34:29.000 304 33819.43 231.92 17096.72 88888.00 2018-10-31 13:34:30.000 304 33819.47 231.87 17096.74 37896.03 2018-10-31 13:34:31.000 304 33819.43 231.86 17096.79 88888.00 2018-10-31 13:34:32.000 304 33819.43 231.84 17096.79 88888.00 2018-10-31 13:34:33.000 304 33819.39 231.87 17096.77 88888.00 2018-10-31 13:34:34.000 304 33819.34 231.84 17096.77 88888.00 2018-10-31 13:34:35.000 304 33819.36 231.83 17096.76 37896.04 2018-10-31 13:34:36.000 304 33819.41 231.84 17096.75 88888.00 2018-10-31 13:34:37.000 304 33819.39 231.86 17096.72 88888.00 2018-10-31 13:34:38.000 304 33819.36 231.79 17096.72 88888.00 2018-10-31 13:34:39.000 304 33819.33 231.77 17096.73 88888.00 2018-10-31 13:34:40.000 304 33819.35 231.78 17096.72 37895.98 2018-10-31 13:34:41.000 304 33819.42 231.82 17096.78 88888.00 2018-10-31 13:34:42.000 304 33819.41 231.84 17096.76 88888.00 2018-10-31 13:34:43.000 304 33819.38 231.82 17096.71 88888.00 2018-10-31 13:34:44.000 304 33819.38 231.82 17096.75 88888.00 2018-10-31 13:34:45.000 304 33819.39 231.84 17096.80 37896.00 2018-10-31 13:34:46.000 304 33819.40 231.82 17096.82 88888.00 2018-10-31 13:34:47.000 304 33819.39 231.79 17096.77 88888.00 2018-10-31 13:34:48.000 304 33819.41 231.80 17096.76 88888.00 2018-10-31 13:34:49.000 304 33819.43 231.81 17096.74 88888.00 2018-10-31 13:34:50.000 304 33819.41 231.84 17096.69 37896.03 2018-10-31 13:34:51.000 304 33819.44 231.85 17096.70 88888.00 2018-10-31 13:34:52.000 304 33819.44 231.81 17096.72 88888.00 2018-10-31 13:34:53.000 304 33819.46 231.81 17096.67 88888.00 2018-10-31 13:34:54.000 304 33819.46 231.80 17096.67 88888.00 2018-10-31 13:34:55.000 304 33819.48 231.83 17096.70 37896.07 2018-10-31 13:34:56.000 304 33819.49 231.83 17096.72 88888.00 2018-10-31 13:34:57.000 304 33819.48 231.78 17096.69 88888.00 2018-10-31 13:34:58.000 304 33819.55 231.77 17096.62 88888.00 2018-10-31 13:34:59.000 304 33819.56 231.78 17096.62 88888.00 2018-10-31 13:35:00.000 304 33819.57 231.79 17096.71 37896.14 2018-10-31 13:35:01.000 304 33819.56 231.81 17096.72 88888.00 2018-10-31 13:35:02.000 304 33819.57 231.79 17096.70 88888.00 2018-10-31 13:35:03.000 304 33819.59 231.81 17096.64 88888.00 2018-10-31 13:35:04.000 304 33819.60 231.83 17096.61 88888.00 2018-10-31 13:35:05.000 304 33819.59 231.82 17096.59 37896.09 2018-10-31 13:35:06.000 304 33819.58 231.84 17096.63 88888.00 2018-10-31 13:35:07.000 304 33819.61 231.83 17096.60 88888.00 2018-10-31 13:35:08.000 304 33819.64 231.81 17096.63 88888.00 2018-10-31 13:35:09.000 304 33819.67 231.79 17096.64 88888.00 2018-10-31 13:35:10.000 304 33819.63 231.78 17096.66 37896.18 2018-10-31 13:35:11.000 304 33819.63 231.82 17096.65 88888.00 2018-10-31 13:35:12.000 304 33819.63 231.80 17096.66 88888.00 2018-10-31 13:35:13.000 304 33819.62 231.82 17096.64 88888.00 2018-10-31 13:35:14.000 304 33819.60 231.78 17096.62 88888.00 2018-10-31 13:35:15.000 304 33819.62 231.81 17096.62 37896.13 2018-10-31 13:35:16.000 304 33819.62 231.80 17096.65 88888.00 2018-10-31 13:35:17.000 304 33819.64 231.82 17096.66 88888.00 2018-10-31 13:35:18.000 304 33819.61 231.82 17096.67 88888.00 2018-10-31 13:35:19.000 304 33819.63 231.78 17096.67 88888.00 2018-10-31 13:35:20.000 304 33819.63 231.78 17096.65 37896.14 2018-10-31 13:35:21.000 304 33819.63 231.78 17096.63 88888.00 2018-10-31 13:35:22.000 304 33819.59 231.80 17096.61 88888.00 2018-10-31 13:35:23.000 304 33819.56 231.79 17096.60 88888.00 2018-10-31 13:35:24.000 304 33819.61 231.79 17096.61 88888.00 2018-10-31 13:35:25.000 304 33819.65 231.81 17096.61 37896.18 2018-10-31 13:35:26.000 304 33819.68 231.81 17096.59 88888.00 2018-10-31 13:35:27.000 304 33819.68 231.80 17096.64 88888.00 2018-10-31 13:35:28.000 304 33819.73 231.80 17096.67 88888.00 2018-10-31 13:35:29.000 304 33819.70 231.79 17096.63 88888.00 2018-10-31 13:35:30.000 304 33819.69 231.81 17096.61 37896.23 2018-10-31 13:35:31.000 304 33819.70 231.82 17096.65 88888.00 2018-10-31 13:35:32.000 304 33819.71 231.82 17096.64 88888.00 2018-10-31 13:35:33.000 304 33819.68 231.79 17096.63 88888.00 2018-10-31 13:35:34.000 304 33819.74 231.80 17096.62 88888.00 2018-10-31 13:35:35.000 304 33819.76 231.80 17096.62 37896.31 2018-10-31 13:35:36.000 304 33819.76 231.79 17096.61 88888.00 2018-10-31 13:35:37.000 304 33819.77 231.78 17096.62 88888.00 2018-10-31 13:35:38.000 304 33819.78 231.79 17096.60 88888.00 2018-10-31 13:35:39.000 304 33819.76 231.83 17096.57 88888.00 2018-10-31 13:35:40.000 304 33819.77 231.82 17096.56 37896.30 2018-10-31 13:35:41.000 304 33819.81 231.78 17096.52 88888.00 2018-10-31 13:35:42.000 304 33819.85 231.77 17096.54 88888.00 2018-10-31 13:35:43.000 304 33819.85 231.79 17096.55 88888.00 2018-10-31 13:35:44.000 304 33819.85 231.75 17096.59 88888.00 2018-10-31 13:35:45.000 304 33819.85 231.74 17096.58 37896.25 2018-10-31 13:35:46.000 304 33819.79 231.74 17096.61 88888.00 2018-10-31 13:35:47.000 304 33819.80 231.74 17096.58 88888.00 2018-10-31 13:35:48.000 304 33819.82 231.77 17096.57 88888.00 2018-10-31 13:35:49.000 304 33819.81 231.81 17096.60 88888.00 2018-10-31 13:35:50.000 304 33819.79 231.80 17096.61 37896.24 2018-10-31 13:35:51.000 304 33819.80 231.79 17096.59 88888.00 2018-10-31 13:35:52.000 304 33819.82 231.76 17096.58 88888.00 2018-10-31 13:35:53.000 304 33819.82 231.73 17096.56 88888.00 2018-10-31 13:35:54.000 304 33819.81 231.70 17096.55 88888.00 2018-10-31 13:35:55.000 304 33819.80 231.74 17096.59 37896.35 2018-10-31 13:35:56.000 304 33819.81 231.76 17096.59 88888.00 2018-10-31 13:35:57.000 304 33819.83 231.79 17096.60 88888.00 2018-10-31 13:35:58.000 304 33819.82 231.77 17096.60 88888.00 2018-10-31 13:35:59.000 304 33819.80 231.76 17096.60 88888.00 2018-10-31 13:36:00.000 304 33819.76 231.76 17096.60 37896.32 2018-10-31 13:36:01.000 304 33819.79 231.75 17096.59 88888.00 2018-10-31 13:36:02.000 304 33819.83 231.72 17096.59 88888.00 2018-10-31 13:36:03.000 304 33819.84 231.73 17096.59 88888.00 2018-10-31 13:36:04.000 304 33819.83 231.76 17096.59 88888.00 2018-10-31 13:36:05.000 304 33819.83 231.76 17096.59 37896.26 2018-10-31 13:36:06.000 304 33819.81 231.75 17096.57 88888.00 2018-10-31 13:36:07.000 304 33819.81 231.79 17096.55 88888.00 2018-10-31 13:36:08.000 304 33819.82 231.77 17096.55 88888.00 2018-10-31 13:36:09.000 304 33819.83 231.78 17096.56 88888.00 2018-10-31 13:36:10.000 304 33819.84 231.79 17096.56 37896.30 2018-10-31 13:36:11.000 304 33819.86 231.80 17096.57 88888.00 2018-10-31 13:36:12.000 304 33819.87 231.80 17096.58 88888.00 2018-10-31 13:36:13.000 304 33819.88 231.81 17096.59 88888.00 2018-10-31 13:36:14.000 304 33819.90 231.86 17096.61 88888.00 2018-10-31 13:36:15.000 304 33819.89 231.83 17096.58 37896.35 2018-10-31 13:36:16.000 304 33819.88 231.79 17096.61 88888.00 2018-10-31 13:36:17.000 304 33819.87 231.85 17096.60 88888.00 2018-10-31 13:36:18.000 304 33819.88 231.83 17096.59 88888.00 2018-10-31 13:36:19.000 304 33819.85 231.83 17096.59 88888.00 2018-10-31 13:36:20.000 304 33819.80 231.77 17096.59 37896.34 2018-10-31 13:36:21.000 304 33819.84 231.78 17096.57 88888.00 2018-10-31 13:36:22.000 304 33819.87 231.77 17096.52 88888.00 2018-10-31 13:36:23.000 304 33819.85 231.81 17096.50 88888.00 2018-10-31 13:36:24.000 304 33819.86 231.81 17096.53 88888.00 2018-10-31 13:36:25.000 304 33819.90 231.85 17096.57 37896.43 2018-10-31 13:36:26.000 304 33819.85 231.88 17096.53 88888.00 2018-10-31 13:36:27.000 304 33819.84 231.86 17096.49 88888.00 2018-10-31 13:36:28.000 304 33819.86 231.83 17096.52 88888.00 2018-10-31 13:36:29.000 304 33819.87 231.87 17096.53 88888.00 2018-10-31 13:36:30.000 304 33819.86 231.88 17096.55 37896.31 2018-10-31 13:36:31.000 304 33819.85 231.88 17096.59 88888.00 2018-10-31 13:36:32.000 304 33819.85 231.84 17096.56 88888.00 2018-10-31 13:36:33.000 304 33819.85 231.84 17096.55 88888.00 2018-10-31 13:36:34.000 304 33819.82 231.87 17096.58 88888.00 2018-10-31 13:36:35.000 304 33819.84 231.85 17096.60 37896.35 2018-10-31 13:36:36.000 304 33819.89 231.85 17096.63 88888.00 2018-10-31 13:36:37.000 304 33819.90 231.85 17096.63 88888.00 2018-10-31 13:36:38.000 304 33819.90 231.85 17096.60 88888.00 2018-10-31 13:36:39.000 304 33819.86 231.86 17096.56 88888.00 2018-10-31 13:36:40.000 304 33819.86 231.85 17096.56 37896.39 2018-10-31 13:36:41.000 304 33819.83 231.80 17096.59 88888.00 2018-10-31 13:36:42.000 304 33819.89 231.82 17096.60 88888.00 2018-10-31 13:36:43.000 304 33819.89 231.85 17096.62 88888.00 2018-10-31 13:36:44.000 304 33819.92 231.86 17096.59 88888.00 2018-10-31 13:36:45.000 304 33819.92 231.83 17096.58 37896.33 2018-10-31 13:36:46.000 304 33819.94 231.82 17096.56 88888.00 2018-10-31 13:36:47.000 304 33819.94 231.86 17096.58 88888.00 2018-10-31 13:36:48.000 304 33819.96 231.89 17096.59 88888.00 2018-10-31 13:36:49.000 304 33819.93 231.84 17096.61 88888.00 2018-10-31 13:36:50.000 304 33819.93 231.83 17096.60 37896.43 2018-10-31 13:36:51.000 304 33819.96 231.83 17096.60 88888.00 2018-10-31 13:36:52.000 304 33820.00 231.83 17096.61 88888.00 2018-10-31 13:36:53.000 304 33819.99 231.79 17096.58 88888.00 2018-10-31 13:36:54.000 304 33819.96 231.81 17096.59 88888.00 2018-10-31 13:36:55.000 304 33819.99 231.77 17096.61 37896.50 2018-10-31 13:36:56.000 304 33820.00 231.79 17096.59 88888.00 2018-10-31 13:36:57.000 304 33819.99 231.82 17096.59 88888.00 2018-10-31 13:36:58.000 304 33819.97 231.81 17096.58 88888.00 2018-10-31 13:36:59.000 304 33819.95 231.78 17096.54 88888.00 2018-10-31 13:37:00.000 304 33819.97 231.77 17096.52 37896.46 2018-10-31 13:37:01.000 304 33819.98 231.78 17096.51 88888.00 2018-10-31 13:37:02.000 304 33819.97 231.80 17096.54 88888.00 2018-10-31 13:37:03.000 304 33819.97 231.82 17096.55 88888.00 2018-10-31 13:37:04.000 304 33819.98 231.81 17096.57 88888.00 2018-10-31 13:37:05.000 304 33819.98 231.81 17096.58 37896.49 2018-10-31 13:37:06.000 304 33819.97 231.78 17096.59 88888.00 2018-10-31 13:37:07.000 304 33819.94 231.76 17096.53 88888.00 2018-10-31 13:37:08.000 304 33819.91 231.75 17096.53 88888.00 2018-10-31 13:37:09.000 304 33819.90 231.73 17096.49 88888.00 2018-10-31 13:37:10.000 304 33819.95 231.76 17096.52 37896.43 2018-10-31 13:37:11.000 304 33819.96 231.76 17096.56 88888.00 2018-10-31 13:37:12.000 304 33819.94 231.77 17096.58 88888.00 2018-10-31 13:37:13.000 304 33819.91 231.78 17096.58 88888.00 2018-10-31 13:37:14.000 304 33819.90 231.77 17096.58 88888.00 2018-10-31 13:37:15.000 304 33819.91 231.74 17096.59 37896.39 2018-10-31 13:37:16.000 304 33819.98 231.77 17096.59 88888.00 2018-10-31 13:37:17.000 304 33819.98 231.78 17096.58 88888.00 2018-10-31 13:37:18.000 304 33819.99 231.76 17096.57 88888.00 2018-10-31 13:37:19.000 304 33819.98 231.73 17096.57 88888.00 2018-10-31 13:37:20.000 304 33819.96 231.75 17096.56 37896.45 2018-10-31 13:37:21.000 304 33819.94 231.74 17096.55 88888.00 2018-10-31 13:37:22.000 304 33819.96 231.75 17096.60 88888.00 2018-10-31 13:37:23.000 304 33819.96 231.73 17096.60 88888.00 2018-10-31 13:37:24.000 304 33819.92 231.72 17096.56 88888.00 2018-10-31 13:37:25.000 304 33819.90 231.70 17096.56 37896.35 2018-10-31 13:37:26.000 304 33819.95 231.68 17096.53 88888.00 2018-10-31 13:37:27.000 304 33819.94 231.70 17096.56 88888.00 2018-10-31 13:37:28.000 304 33819.92 231.70 17096.57 88888.00 2018-10-31 13:37:29.000 304 33819.89 231.67 17096.54 88888.00 2018-10-31 13:37:30.000 304 33819.89 231.69 17096.55 37896.35 2018-10-31 13:37:31.000 304 33819.89 231.69 17096.52 88888.00 2018-10-31 13:37:32.000 304 33819.91 231.72 17096.55 88888.00 2018-10-31 13:37:33.000 304 33819.90 231.74 17096.53 88888.00 2018-10-31 13:37:34.000 304 33819.86 231.74 17096.53 88888.00 2018-10-31 13:37:35.000 304 33819.86 231.71 17096.49 37896.33 2018-10-31 13:37:36.000 304 33819.86 231.72 17096.46 88888.00 2018-10-31 13:37:37.000 304 33819.86 231.75 17096.48 88888.00 2018-10-31 13:37:38.000 304 33819.86 231.72 17096.49 88888.00 2018-10-31 13:37:39.000 304 33819.82 231.70 17096.50 88888.00 2018-10-31 13:37:40.000 304 33819.85 231.76 17096.53 37896.31 2018-10-31 13:37:41.000 304 33819.80 231.72 17096.55 88888.00 2018-10-31 13:37:42.000 304 33819.78 231.74 17096.55 88888.00 2018-10-31 13:37:43.000 304 33819.83 231.71 17096.51 88888.00 2018-10-31 13:37:44.000 304 33819.81 231.71 17096.52 88888.00 2018-10-31 13:37:45.000 304 33819.85 231.67 17096.54 37896.35 2018-10-31 13:37:46.000 304 33819.85 231.68 17096.52 88888.00 2018-10-31 13:37:47.000 304 33819.79 231.68 17096.51 88888.00 2018-10-31 13:37:48.000 304 33819.78 231.69 17096.51 88888.00 2018-10-31 13:37:49.000 304 33819.77 231.68 17096.45 88888.00 2018-10-31 13:37:50.000 304 33819.80 231.69 17096.47 37896.30 2018-10-31 13:37:51.000 304 33819.83 231.68 17096.47 88888.00 2018-10-31 13:37:52.000 304 33819.83 231.69 17096.48 88888.00 2018-10-31 13:37:53.000 304 33819.83 231.70 17096.51 88888.00 2018-10-31 13:37:54.000 304 33819.82 231.67 17096.52 88888.00 2018-10-31 13:37:55.000 304 33819.83 231.65 17096.47 37896.40 2018-10-31 13:37:56.000 304 33819.83 231.69 17096.53 88888.00 2018-10-31 13:37:57.000 304 33819.81 231.69 17096.52 88888.00 2018-10-31 13:37:58.000 304 33819.81 231.70 17096.52 88888.00 2018-10-31 13:37:59.000 304 33819.82 231.70 17096.57 88888.00 2018-10-31 13:38:00.000 304 33819.85 231.66 17096.58 37896.33 2018-10-31 13:38:01.000 304 33819.88 231.68 17096.56 88888.00 2018-10-31 13:38:02.000 304 33819.90 231.67 17096.56 88888.00 2018-10-31 13:38:03.000 304 33819.86 231.68 17096.54 88888.00 2018-10-31 13:38:04.000 304 33819.86 231.68 17096.52 88888.00 2018-10-31 13:38:05.000 304 33819.91 231.67 17096.55 37896.33 2018-10-31 13:38:06.000 304 33819.94 231.68 17096.54 88888.00 2018-10-31 13:38:07.000 304 33819.92 231.69 17096.56 88888.00 2018-10-31 13:38:08.000 304 33819.91 231.68 17096.58 88888.00 2018-10-31 13:38:09.000 304 33819.90 231.65 17096.56 88888.00 2018-10-31 13:38:10.000 304 33819.89 231.64 17096.53 37896.44 2018-10-31 13:38:11.000 304 33819.89 231.66 17096.55 88888.00 2018-10-31 13:38:12.000 304 33819.90 231.65 17096.55 88888.00 2018-10-31 13:38:13.000 304 33819.90 231.64 17096.54 88888.00 2018-10-31 13:38:14.000 304 33819.91 231.63 17096.53 88888.00 2018-10-31 13:38:15.000 304 33819.95 231.67 17096.51 37896.49 2018-10-31 13:38:16.000 304 33819.96 231.69 17096.53 88888.00 2018-10-31 13:38:17.000 304 33819.96 231.64 17096.51 88888.00 2018-10-31 13:38:18.000 304 33819.97 231.62 17096.50 88888.00 2018-10-31 13:38:19.000 304 33819.98 231.65 17096.55 88888.00 2018-10-31 13:38:20.000 304 33819.97 231.66 17096.57 37896.45 2018-10-31 13:38:21.000 304 33819.97 231.68 17096.58 88888.00 2018-10-31 13:38:22.000 304 33819.98 231.65 17096.55 88888.00 2018-10-31 13:38:23.000 304 33819.96 231.60 17096.56 88888.00 2018-10-31 13:38:24.000 304 33819.99 231.60 17096.54 88888.00 2018-10-31 13:38:25.000 304 33820.04 231.61 17096.49 37896.50 2018-10-31 13:38:26.000 304 33820.01 231.59 17096.46 88888.00 2018-10-31 13:38:27.000 304 33820.05 231.61 17096.47 88888.00 2018-10-31 13:38:28.000 304 33820.11 231.60 17096.49 88888.00 2018-10-31 13:38:29.000 304 33820.13 231.57 17096.49 88888.00 2018-10-31 13:38:30.000 304 33820.16 231.54 17096.47 37896.51 2018-10-31 13:38:31.000 304 33820.17 231.56 17096.46 88888.00 2018-10-31 13:38:32.000 304 33820.21 231.53 17096.50 88888.00 2018-10-31 13:38:33.000 304 33820.21 231.52 17096.53 88888.00 2018-10-31 13:38:34.000 304 33820.23 231.49 17096.50 88888.00 2018-10-31 13:38:35.000 304 33820.26 231.53 17096.52 37896.59 2018-10-31 13:38:36.000 304 33820.31 231.51 17096.48 88888.00 2018-10-31 13:38:37.000 304 33820.32 231.48 17096.41 88888.00 2018-10-31 13:38:38.000 304 33820.35 231.46 17096.42 88888.00 2018-10-31 13:38:39.000 304 33820.39 231.44 17096.40 88888.00 2018-10-31 13:38:40.000 304 33820.44 231.36 17096.40 37896.81 2018-10-31 13:38:41.000 304 33820.49 231.32 17096.41 88888.00 2018-10-31 13:38:42.000 304 33820.50 231.33 17096.46 88888.00 2018-10-31 13:38:43.000 304 33820.53 231.33 17096.39 88888.00 2018-10-31 13:38:44.000 304 33820.54 231.33 17096.37 88888.00 2018-10-31 13:38:45.000 304 33820.54 231.31 17096.37 37896.83 2018-10-31 13:38:46.000 304 33820.56 231.29 17096.39 88888.00 2018-10-31 13:38:47.000 304 33820.57 231.23 17096.34 88888.00 2018-10-31 13:38:48.000 304 33820.60 231.19 17096.34 88888.00 2018-10-31 13:38:49.000 304 33820.60 231.18 17096.32 88888.00 2018-10-31 13:38:50.000 304 33820.61 231.14 17096.33 37896.99 2018-10-31 13:38:51.000 304 33820.61 231.13 17096.31 88888.00 2018-10-31 13:38:52.000 304 33820.58 231.14 17096.35 88888.00 2018-10-31 13:38:53.000 304 33820.56 231.13 17096.41 88888.00 2018-10-31 13:38:54.000 304 33820.52 231.12 17096.40 88888.00 2018-10-31 13:38:55.000 304 33820.51 231.13 17096.41 37897.02 2018-10-31 13:38:56.000 304 33820.48 231.12 17096.41 88888.00 2018-10-31 13:38:57.000 304 33820.46 231.17 17096.42 88888.00 2018-10-31 13:38:58.000 304 33820.44 231.21 17096.45 88888.00 2018-10-31 13:38:59.000 304 33820.39 231.24 17096.39 88888.00 2018-10-31 13:39:00.000 304 33820.35 231.25 17096.42 37896.85 2018-10-31 13:39:01.000 304 33820.33 231.27 17096.45 88888.00 2018-10-31 13:39:02.000 304 33820.27 231.34 17096.45 88888.00 2018-10-31 13:39:03.000 304 33820.21 231.35 17096.44 88888.00 2018-10-31 13:39:04.000 304 33820.19 231.39 17096.46 88888.00 2018-10-31 13:39:05.000 304 33820.21 231.40 17096.50 37896.71 2018-10-31 13:39:06.000 304 33820.20 231.36 17096.49 88888.00 2018-10-31 13:39:07.000 304 33820.17 231.36 17096.49 88888.00 2018-10-31 13:39:08.000 304 33820.13 231.38 17096.48 88888.00 2018-10-31 13:39:09.000 304 33820.09 231.41 17096.50 88888.00 2018-10-31 13:39:10.000 304 33820.05 231.42 17096.55 37896.59 2018-10-31 13:39:11.000 304 33820.03 231.46 17096.52 88888.00 2018-10-31 13:39:12.000 304 33820.01 231.50 17096.50 88888.00 2018-10-31 13:39:13.000 304 33819.98 231.53 17096.46 88888.00 2018-10-31 13:39:14.000 304 33820.00 231.49 17096.50 88888.00 2018-10-31 13:39:15.000 304 33819.98 231.50 17096.52 37896.42 2018-10-31 13:39:16.000 304 33819.98 231.56 17096.52 88888.00 2018-10-31 13:39:17.000 304 33819.94 231.60 17096.54 88888.00 2018-10-31 13:39:18.000 304 33819.91 231.61 17096.52 88888.00 2018-10-31 13:39:19.000 304 33819.91 231.63 17096.54 88888.00 2018-10-31 13:39:20.000 304 33819.90 231.59 17096.52 37896.33 2018-10-31 13:39:21.000 304 33819.86 231.59 17096.54 88888.00 2018-10-31 13:39:22.000 304 33819.86 231.58 17096.53 88888.00 2018-10-31 13:39:23.000 304 33819.90 231.58 17096.52 88888.00 2018-10-31 13:39:24.000 304 33819.90 231.61 17096.50 88888.00 2018-10-31 13:39:25.000 304 33819.88 231.64 17096.53 37896.29 2018-10-31 13:39:26.000 304 33819.90 231.67 17096.55 88888.00 2018-10-31 13:39:27.000 304 33819.87 231.65 17096.51 88888.00 2018-10-31 13:39:28.000 304 33819.84 231.71 17096.53 88888.00 2018-10-31 13:39:29.000 304 33819.82 231.73 17096.52 88888.00 2018-10-31 13:39:30.000 304 33819.82 231.70 17096.56 37896.35 2018-10-31 13:39:31.000 304 33819.81 231.71 17096.54 88888.00 2018-10-31 13:39:32.000 304 33819.78 231.73 17096.52 88888.00 2018-10-31 13:39:33.000 304 33819.76 231.74 17096.52 88888.00 2018-10-31 13:39:34.000 304 33819.75 231.74 17096.48 88888.00 2018-10-31 13:39:35.000 304 33819.73 231.74 17096.49 37896.36 2018-10-31 13:39:36.000 304 33819.71 231.77 17096.51 88888.00 2018-10-31 13:39:37.000 304 33819.71 231.75 17096.50 88888.00 2018-10-31 13:39:38.000 304 33819.74 231.74 17096.50 88888.00 2018-10-31 13:39:39.000 304 33819.72 231.72 17096.45 88888.00 2018-10-31 13:39:40.000 304 33819.74 231.70 17096.46 37896.18 2018-10-31 13:39:41.000 304 33819.72 231.71 17096.51 88888.00 2018-10-31 13:39:42.000 304 33819.70 231.74 17096.50 88888.00 2018-10-31 13:39:43.000 304 33819.69 231.76 17096.49 88888.00 2018-10-31 13:39:44.000 304 33819.75 231.77 17096.49 88888.00 2018-10-31 13:39:45.000 304 33819.74 231.76 17096.48 37896.26 2018-10-31 13:39:46.000 304 33819.75 231.78 17096.51 88888.00 2018-10-31 13:39:47.000 304 33819.74 231.78 17096.54 88888.00 2018-10-31 13:39:48.000 304 33819.71 231.76 17096.53 88888.00 2018-10-31 13:39:49.000 304 33819.71 231.76 17096.51 88888.00 2018-10-31 13:39:50.000 304 33819.69 231.81 17096.51 37896.22 2018-10-31 13:39:51.000 304 33819.71 231.79 17096.51 88888.00 2018-10-31 13:39:52.000 304 33819.72 231.79 17096.53 88888.00 2018-10-31 13:39:53.000 304 33819.66 231.78 17096.53 88888.00 2018-10-31 13:39:54.000 304 33819.66 231.75 17096.49 88888.00 2018-10-31 13:39:55.000 304 33819.68 231.76 17096.48 37896.22 2018-10-31 13:39:56.000 304 33819.67 231.74 17096.45 88888.00 2018-10-31 13:39:57.000 304 33819.65 231.75 17096.48 88888.00 2018-10-31 13:39:58.000 304 33819.65 231.79 17096.53 88888.00 2018-10-31 13:39:59.000 304 33819.62 231.80 17096.53 88888.00 2018-10-31 13:40:00.000 304 33819.57 231.79 17096.56 37896.10 2018-10-31 13:40:01.000 304 33819.58 231.83 17096.53 88888.00 2018-10-31 13:40:02.000 304 33819.59 231.83 17096.54 88888.00 2018-10-31 13:40:03.000 304 33819.61 231.86 17096.54 88888.00 2018-10-31 13:40:04.000 304 33819.65 231.88 17096.54 88888.00 2018-10-31 13:40:05.000 304 33819.69 231.82 17096.54 37896.10 2018-10-31 13:40:06.000 304 33819.67 231.80 17096.54 88888.00 2018-10-31 13:40:07.000 304 33819.65 231.79 17096.50 88888.00 2018-10-31 13:40:08.000 304 33819.65 231.80 17096.49 88888.00 2018-10-31 13:40:09.000 304 33819.65 231.76 17096.49 88888.00 2018-10-31 13:40:10.000 304 33819.69 231.75 17096.54 37896.18 2018-10-31 13:40:11.000 304 33819.69 231.77 17096.55 88888.00 2018-10-31 13:40:12.000 304 33819.71 231.83 17096.53 88888.00 2018-10-31 13:40:13.000 304 33819.68 231.84 17096.52 88888.00 2018-10-31 13:40:14.000 304 33819.69 231.83 17096.55 88888.00 2018-10-31 13:40:15.000 304 33819.70 231.82 17096.50 37896.13 2018-10-31 13:40:16.000 304 33819.71 231.79 17096.53 88888.00 2018-10-31 13:40:17.000 304 33819.69 231.78 17096.55 88888.00 2018-10-31 13:40:18.000 304 33819.69 231.80 17096.55 88888.00 2018-10-31 13:40:19.000 304 33819.73 231.73 17096.53 88888.00 2018-10-31 13:40:20.000 304 33819.74 231.70 17096.49 37896.09 2018-10-31 13:40:21.000 304 33819.69 231.66 17096.49 88888.00 2018-10-31 13:40:22.000 304 33819.67 231.63 17096.54 88888.00 2018-10-31 13:40:23.000 304 33819.68 231.65 17096.52 88888.00 2018-10-31 13:40:24.000 304 33819.71 231.63 17096.54 88888.00 2018-10-31 13:40:25.000 304 33819.68 231.61 17096.54 37896.14 2018-10-31 13:40:26.000 304 33819.69 231.59 17096.54 88888.00 2018-10-31 13:40:27.000 304 33819.73 231.59 17096.55 88888.00 2018-10-31 13:40:28.000 304 33819.70 231.58 17096.57 88888.00 2018-10-31 13:40:29.000 304 33819.71 231.61 17096.57 88888.00 2018-10-31 13:40:30.000 304 33819.72 231.57 17096.57 37896.16 2018-10-31 13:40:31.000 304 33819.73 231.53 17096.51 88888.00 2018-10-31 13:40:32.000 304 33819.78 231.55 17096.53 88888.00 2018-10-31 13:40:33.000 304 33819.79 231.58 17096.55 88888.00 2018-10-31 13:40:34.000 304 33819.81 231.55 17096.57 88888.00 2018-10-31 13:40:35.000 304 33819.82 231.51 17096.55 37896.28 2018-10-31 13:40:36.000 304 33819.82 231.43 17096.50 88888.00 2018-10-31 13:40:37.000 304 33819.79 231.42 17096.53 88888.00 2018-10-31 13:40:38.000 304 33819.76 231.44 17096.58 88888.00 2018-10-31 13:40:39.000 304 33819.74 231.43 17096.52 88888.00 2018-10-31 13:40:40.000 304 33819.76 231.40 17096.52 37896.25 2018-10-31 13:40:41.000 304 33819.77 231.41 17096.50 88888.00 2018-10-31 13:40:42.000 304 33819.79 231.46 17096.50 88888.00 2018-10-31 13:40:43.000 304 33819.78 231.47 17096.53 88888.00 2018-10-31 13:40:44.000 304 33819.80 231.43 17096.48 88888.00 2018-10-31 13:40:45.000 304 33819.84 231.42 17096.51 37896.25 2018-10-31 13:40:46.000 304 33819.83 231.39 17096.54 88888.00 2018-10-31 13:40:47.000 304 33819.84 231.39 17096.52 88888.00 2018-10-31 13:40:48.000 304 33819.83 231.39 17096.53 88888.00 2018-10-31 13:40:49.000 304 33819.80 231.38 17096.54 88888.00 2018-10-31 13:40:50.000 304 33819.79 231.35 17096.53 37896.24 2018-10-31 13:40:51.000 304 33819.77 231.36 17096.51 88888.00 2018-10-31 13:40:52.000 304 33819.77 231.38 17096.52 88888.00 2018-10-31 13:40:53.000 304 33819.77 231.37 17096.54 88888.00 2018-10-31 13:40:54.000 304 33819.78 231.36 17096.53 88888.00 2018-10-31 13:40:55.000 304 33819.79 231.36 17096.56 37896.32 2018-10-31 13:40:56.000 304 33819.80 231.34 17096.58 88888.00 2018-10-31 13:40:57.000 304 33819.80 231.38 17096.58 88888.00 2018-10-31 13:40:58.000 304 33819.84 231.39 17096.57 88888.00 2018-10-31 13:40:59.000 304 33819.86 231.35 17096.56 88888.00 2018-10-31 13:41:00.000 304 33819.87 231.33 17096.56 37896.30 2018-10-31 13:41:01.000 304 33819.86 231.27 17096.57 88888.00 2018-10-31 13:41:02.000 304 33819.87 231.26 17096.57 88888.00 2018-10-31 13:41:03.000 304 33819.87 231.26 17096.54 88888.00 2018-10-31 13:41:04.000 304 33819.87 231.22 17096.49 88888.00 2018-10-31 13:41:05.000 304 33819.89 231.21 17096.50 37896.31 2018-10-31 13:41:06.000 304 33819.91 231.15 17096.53 88888.00 2018-10-31 13:41:07.000 304 33819.91 231.15 17096.53 88888.00 2018-10-31 13:41:08.000 304 33819.92 231.17 17096.50 88888.00 2018-10-31 13:41:09.000 304 33819.95 231.17 17096.49 88888.00 2018-10-31 13:41:10.000 304 33819.95 231.15 17096.49 37896.37 2018-10-31 13:41:11.000 304 33819.95 231.15 17096.44 88888.00 2018-10-31 13:41:12.000 304 33819.94 231.17 17096.46 88888.00 2018-10-31 13:41:13.000 304 33819.93 231.17 17096.47 88888.00 2018-10-31 13:41:14.000 304 33819.96 231.14 17096.43 88888.00 2018-10-31 13:41:15.000 304 33819.98 231.15 17096.42 37896.48 2018-10-31 13:41:16.000 304 33819.98 231.14 17096.45 88888.00 2018-10-31 13:41:17.000 304 33819.96 231.13 17096.45 88888.00 2018-10-31 13:41:18.000 304 33819.95 231.10 17096.45 88888.00 2018-10-31 13:41:19.000 304 33819.93 231.10 17096.48 88888.00 2018-10-31 13:41:20.000 304 33819.91 231.10 17096.47 37896.44 2018-10-31 13:41:21.000 304 33819.90 231.09 17096.50 88888.00 2018-10-31 13:41:22.000 304 33819.90 231.13 17096.46 88888.00 2018-10-31 13:41:23.000 304 33819.91 231.11 17096.47 88888.00 2018-10-31 13:41:24.000 304 33819.92 231.10 17096.52 88888.00 2018-10-31 13:41:25.000 304 33819.93 231.09 17096.54 37896.36 2018-10-31 13:41:26.000 304 33819.94 231.04 17096.51 88888.00 2018-10-31 13:41:27.000 304 33819.89 231.03 17096.52 88888.00 2018-10-31 13:41:28.000 304 33819.93 231.05 17096.51 88888.00 2018-10-31 13:41:29.000 304 33819.92 231.06 17096.52 88888.00 2018-10-31 13:41:30.000 304 33819.92 231.05 17096.50 37896.41 2018-10-31 13:41:31.000 304 33819.91 231.06 17096.51 88888.00 2018-10-31 13:41:32.000 304 33819.89 231.07 17096.54 88888.00 2018-10-31 13:41:33.000 304 33819.91 231.07 17096.54 88888.00 2018-10-31 13:41:34.000 304 33819.90 231.05 17096.52 88888.00 2018-10-31 13:41:35.000 304 33819.88 231.04 17096.54 37896.41 2018-10-31 13:41:36.000 304 33819.86 230.99 17096.54 88888.00 2018-10-31 13:41:37.000 304 33819.87 230.99 17096.51 88888.00 2018-10-31 13:41:38.000 304 33819.82 231.02 17096.49 88888.00 2018-10-31 13:41:39.000 304 33819.82 231.05 17096.44 88888.00 2018-10-31 13:41:40.000 304 33819.83 231.05 17096.46 37896.34 2018-10-31 13:41:41.000 304 33819.82 230.99 17096.46 88888.00 2018-10-31 13:41:42.000 304 33819.79 230.99 17096.42 88888.00 2018-10-31 13:41:43.000 304 33819.79 230.99 17096.47 88888.00 2018-10-31 13:41:44.000 304 33819.80 231.01 17096.47 88888.00 2018-10-31 13:41:45.000 304 33819.80 231.06 17096.48 37896.28 2018-10-31 13:41:46.000 304 33819.76 231.05 17096.50 88888.00 2018-10-31 13:41:47.000 304 33819.75 231.04 17096.48 88888.00 2018-10-31 13:41:48.000 304 33819.73 231.05 17096.51 88888.00 2018-10-31 13:41:49.000 304 33819.77 231.03 17096.53 88888.00 2018-10-31 13:41:50.000 304 33819.76 231.03 17096.53 37896.22 2018-10-31 13:41:51.000 304 33819.73 231.03 17096.57 88888.00 2018-10-31 13:41:52.000 304 33819.75 231.06 17096.57 88888.00 2018-10-31 13:41:53.000 304 33819.74 231.10 17096.59 88888.00 2018-10-31 13:41:54.000 304 33819.77 231.09 17096.56 88888.00 2018-10-31 13:41:55.000 304 33819.78 231.06 17096.59 37896.19 2018-10-31 13:41:56.000 304 33819.84 231.03 17096.61 88888.00 2018-10-31 13:41:57.000 304 33819.81 231.00 17096.59 88888.00 2018-10-31 13:41:58.000 304 33819.75 231.06 17096.56 88888.00 2018-10-31 13:41:59.000 304 33819.73 231.04 17096.56 88888.00 2018-10-31 13:42:00.000 304 33819.73 231.01 17096.57 37896.21 2018-10-31 13:42:01.000 304 33819.75 230.96 17096.54 88888.00 2018-10-31 13:42:02.000 304 33819.73 230.95 17096.53 88888.00 2018-10-31 13:42:03.000 304 33819.71 230.95 17096.53 88888.00 2018-10-31 13:42:04.000 304 33819.67 231.00 17096.53 88888.00 2018-10-31 13:42:05.000 304 33819.65 231.01 17096.54 37896.14 2018-10-31 13:42:06.000 304 33819.66 231.04 17096.58 88888.00 2018-10-31 13:42:07.000 304 33819.64 231.08 17096.56 88888.00 2018-10-31 13:42:08.000 304 33819.65 231.12 17096.59 88888.00 2018-10-31 13:42:09.000 304 33819.64 231.12 17096.56 88888.00 2018-10-31 13:42:10.000 304 33819.64 231.12 17096.58 37896.09 2018-10-31 13:42:11.000 304 33819.65 231.16 17096.56 88888.00 2018-10-31 13:42:12.000 304 33819.64 231.15 17096.53 88888.00 2018-10-31 13:42:13.000 304 33819.62 231.12 17096.56 88888.00 2018-10-31 13:42:14.000 304 33819.62 231.13 17096.57 88888.00 2018-10-31 13:42:15.000 304 33819.61 231.11 17096.59 37896.15 2018-10-31 13:42:16.000 304 33819.63 231.15 17096.57 88888.00 2018-10-31 13:42:17.000 304 33819.59 231.12 17096.57 88888.00 2018-10-31 13:42:18.000 304 33819.60 231.15 17096.59 88888.00 2018-10-31 13:42:19.000 304 33819.57 231.16 17096.56 88888.00 2018-10-31 13:42:20.000 304 33819.54 231.14 17096.59 37896.13 2018-10-31 13:42:21.000 304 33819.58 231.12 17096.54 88888.00 2018-10-31 13:42:22.000 304 33819.58 231.15 17096.53 88888.00 2018-10-31 13:42:23.000 304 33819.58 231.16 17096.55 88888.00 2018-10-31 13:42:24.000 304 33819.57 231.14 17096.56 88888.00 2018-10-31 13:42:25.000 304 33819.54 231.15 17096.57 37896.07 2018-10-31 13:42:26.000 304 33819.56 231.21 17096.58 88888.00 2018-10-31 13:42:27.000 304 33819.55 231.25 17096.57 88888.00 2018-10-31 13:42:28.000 304 33819.53 231.22 17096.55 88888.00 2018-10-31 13:42:29.000 304 33819.56 231.19 17096.52 88888.00 2018-10-31 13:42:30.000 304 33819.54 231.18 17096.54 37895.99 2018-10-31 13:42:31.000 304 33819.54 231.17 17096.57 88888.00 2018-10-31 13:42:32.000 304 33819.53 231.20 17096.59 88888.00 2018-10-31 13:42:33.000 304 33819.54 231.24 17096.59 88888.00 2018-10-31 13:42:34.000 304 33819.53 231.23 17096.56 88888.00 2018-10-31 13:42:35.000 304 33819.52 231.21 17096.58 37895.93 2018-10-31 13:42:36.000 304 33819.50 231.23 17096.61 88888.00 2018-10-31 13:42:37.000 304 33819.54 231.26 17096.59 88888.00 2018-10-31 13:42:38.000 304 33819.56 231.27 17096.60 88888.00 2018-10-31 13:42:39.000 304 33819.55 231.24 17096.61 88888.00 2018-10-31 13:42:40.000 304 33819.56 231.26 17096.62 37895.99 2018-10-31 13:42:41.000 304 33819.56 231.23 17096.60 88888.00 2018-10-31 13:42:42.000 304 33819.56 231.23 17096.59 88888.00 2018-10-31 13:42:43.000 304 33819.56 231.21 17096.58 88888.00 2018-10-31 13:42:44.000 304 33819.53 231.22 17096.61 88888.00 2018-10-31 13:42:45.000 304 33819.54 231.24 17096.62 37895.96 2018-10-31 13:42:46.000 304 33819.55 231.24 17096.58 88888.00 2018-10-31 13:42:47.000 304 33819.55 231.20 17096.52 88888.00 2018-10-31 13:42:48.000 304 33819.58 231.16 17096.53 88888.00 2018-10-31 13:42:49.000 304 33819.58 231.15 17096.55 88888.00 2018-10-31 13:42:50.000 304 33819.52 231.14 17096.54 37896.00 2018-10-31 13:42:51.000 304 33819.53 231.14 17096.50 88888.00 2018-10-31 13:42:52.000 304 33819.56 231.15 17096.48 88888.00 2018-10-31 13:42:53.000 304 33819.56 231.17 17096.51 88888.00 2018-10-31 13:42:54.000 304 33819.52 231.19 17096.49 88888.00 2018-10-31 13:42:55.000 304 33819.52 231.18 17096.49 37896.06 2018-10-31 13:42:56.000 304 33819.53 231.16 17096.49 88888.00 2018-10-31 13:42:57.000 304 33819.52 231.20 17096.53 88888.00 2018-10-31 13:42:58.000 304 33819.52 231.19 17096.51 88888.00 2018-10-31 13:42:59.000 304 33819.51 231.19 17096.49 88888.00 2018-10-31 13:43:00.000 304 33819.53 231.17 17096.47 37895.96 2018-10-31 13:43:01.000 304 33819.52 231.16 17096.47 88888.00 2018-10-31 13:43:02.000 304 33819.51 231.17 17096.50 88888.00 2018-10-31 13:43:03.000 304 33819.51 231.17 17096.51 88888.00 2018-10-31 13:43:04.000 304 33819.52 231.12 17096.52 88888.00 2018-10-31 13:43:05.000 304 33819.51 231.13 17096.52 37895.98 2018-10-31 13:43:06.000 304 33819.49 231.12 17096.50 88888.00 2018-10-31 13:43:07.000 304 33819.44 231.15 17096.49 88888.00 2018-10-31 13:43:08.000 304 33819.42 231.12 17096.48 88888.00 2018-10-31 13:43:09.000 304 33819.43 231.16 17096.53 88888.00 2018-10-31 13:43:10.000 304 33819.47 231.13 17096.53 37896.06 2018-10-31 13:43:11.000 304 33819.45 231.14 17096.55 88888.00 2018-10-31 13:43:12.000 304 33819.49 231.09 17096.55 88888.00 2018-10-31 13:43:13.000 304 33819.48 231.08 17096.55 88888.00 2018-10-31 13:43:14.000 304 33819.48 231.09 17096.57 88888.00 2018-10-31 13:43:15.000 304 33819.45 231.12 17096.56 37895.90 2018-10-31 13:43:16.000 304 33819.47 231.08 17096.56 88888.00 2018-10-31 13:43:17.000 304 33819.44 231.08 17096.55 88888.00 2018-10-31 13:43:18.000 304 33819.42 231.03 17096.54 88888.00 2018-10-31 13:43:19.000 304 33819.45 231.01 17096.52 88888.00 2018-10-31 13:43:20.000 304 33819.44 231.01 17096.50 37896.02 2018-10-31 13:43:21.000 304 33819.44 231.04 17096.49 88888.00 2018-10-31 13:43:22.000 304 33819.44 231.07 17096.49 88888.00 2018-10-31 13:43:23.000 304 33819.48 231.09 17096.54 88888.00 2018-10-31 13:43:24.000 304 33819.46 231.08 17096.51 88888.00 2018-10-31 13:43:25.000 304 33819.45 231.03 17096.47 37895.88 2018-10-31 13:43:26.000 304 33819.47 230.96 17096.53 88888.00 2018-10-31 13:43:27.000 304 33819.48 230.99 17096.58 88888.00 2018-10-31 13:43:28.000 304 33819.45 231.05 17096.60 88888.00 2018-10-31 13:43:29.000 304 33819.42 230.99 17096.60 88888.00 2018-10-31 13:43:30.000 304 33819.39 230.97 17096.56 37895.82 2018-10-31 13:43:31.000 304 33819.41 230.93 17096.57 88888.00 2018-10-31 13:43:32.000 304 33819.40 230.91 17096.57 88888.00 2018-10-31 13:43:33.000 304 33819.39 230.96 17096.59 88888.00 2018-10-31 13:43:34.000 304 33819.39 230.96 17096.56 88888.00 2018-10-31 13:43:35.000 304 33819.36 230.99 17096.60 37895.88 2018-10-31 13:43:36.000 304 33819.34 231.00 17096.57 88888.00 2018-10-31 13:43:37.000 304 33819.38 230.97 17096.55 88888.00 2018-10-31 13:43:38.000 304 33819.41 230.94 17096.56 88888.00 2018-10-31 13:43:39.000 304 33819.38 230.98 17096.58 88888.00 2018-10-31 13:43:40.000 304 33819.38 230.97 17096.59 37895.88 2018-10-31 13:43:41.000 304 33819.41 230.96 17096.58 88888.00 2018-10-31 13:43:42.000 304 33819.40 230.94 17096.55 88888.00 2018-10-31 13:43:43.000 304 33819.42 230.93 17096.57 88888.00 2018-10-31 13:43:44.000 304 33819.43 230.94 17096.57 88888.00 2018-10-31 13:43:45.000 304 33819.48 230.94 17096.58 37895.93 2018-10-31 13:43:46.000 304 33819.49 230.95 17096.63 88888.00 2018-10-31 13:43:47.000 304 33819.48 230.92 17096.65 88888.00 2018-10-31 13:43:48.000 304 33819.52 230.95 17096.63 88888.00 2018-10-31 13:43:49.000 304 33819.50 230.93 17096.60 88888.00 2018-10-31 13:43:50.000 304 33819.49 230.89 17096.62 37895.88 2018-10-31 13:43:51.000 304 33819.48 230.84 17096.63 88888.00 2018-10-31 13:43:52.000 304 33819.45 230.82 17096.62 88888.00 2018-10-31 13:43:53.000 304 33819.44 230.85 17096.62 88888.00 2018-10-31 13:43:54.000 304 33819.43 230.84 17096.62 88888.00 2018-10-31 13:43:55.000 304 33819.48 230.81 17096.62 37896.02 2018-10-31 13:43:56.000 304 33819.49 230.78 17096.56 88888.00 2018-10-31 13:43:57.000 304 33819.51 230.76 17096.55 88888.00 2018-10-31 13:43:58.000 304 33819.48 230.71 17096.58 88888.00 2018-10-31 13:43:59.000 304 33819.49 230.72 17096.60 88888.00 2018-10-31 13:44:00.000 304 33819.48 230.72 17096.57 37895.99 2018-10-31 13:44:01.000 304 33819.46 230.73 17096.57 88888.00 2018-10-31 13:44:02.000 304 33819.49 230.75 17096.60 88888.00 2018-10-31 13:44:03.000 304 33819.50 230.74 17096.64 88888.00 2018-10-31 13:44:04.000 304 33819.48 230.76 17096.65 88888.00 2018-10-31 13:44:05.000 304 33819.45 230.74 17096.64 37895.95 2018-10-31 13:44:06.000 304 33819.45 230.72 17096.65 88888.00 2018-10-31 13:44:07.000 304 33819.44 230.70 17096.61 88888.00 2018-10-31 13:44:08.000 304 33819.40 230.70 17096.59 88888.00 2018-10-31 13:44:09.000 304 33819.36 230.71 17096.61 88888.00 2018-10-31 13:44:10.000 304 33819.37 230.73 17096.58 37895.79 2018-10-31 13:44:11.000 304 33819.35 230.69 17096.58 88888.00 2018-10-31 13:44:12.000 304 33819.32 230.66 17096.61 88888.00 2018-10-31 13:44:13.000 304 33819.31 230.72 17096.60 88888.00 2018-10-31 13:44:14.000 304 33819.28 230.71 17096.58 88888.00 2018-10-31 13:44:15.000 304 33819.29 230.68 17096.59 37895.79 2018-10-31 13:44:16.000 304 33819.23 230.67 17096.56 88888.00 2018-10-31 13:44:17.000 304 33819.16 230.68 17096.56 88888.00 2018-10-31 13:44:18.000 304 33819.17 230.67 17096.55 88888.00 2018-10-31 13:44:19.000 304 33819.16 230.67 17096.54 88888.00 2018-10-31 13:44:20.000 304 33819.11 230.68 17096.55 37895.76 2018-10-31 13:44:21.000 304 33819.10 230.70 17096.53 88888.00 2018-10-31 13:44:22.000 304 33819.12 230.70 17096.50 88888.00 2018-10-31 13:44:23.000 304 33819.09 230.68 17096.51 88888.00 2018-10-31 13:44:24.000 304 33819.05 230.69 17096.54 88888.00 2018-10-31 13:44:25.000 304 33819.06 230.73 17096.55 37895.68 2018-10-31 13:44:26.000 304 33819.06 230.75 17096.53 88888.00 2018-10-31 13:44:27.000 304 33819.08 230.76 17096.54 88888.00 2018-10-31 13:44:28.000 304 33819.05 230.73 17096.58 88888.00 2018-10-31 13:44:29.000 304 33819.04 230.73 17096.57 88888.00 2018-10-31 13:44:30.000 304 33819.01 230.74 17096.53 37895.59 2018-10-31 13:44:31.000 304 33818.99 230.73 17096.53 88888.00 2018-10-31 13:44:32.000 304 33818.99 230.72 17096.57 88888.00 2018-10-31 13:44:33.000 304 33818.98 230.72 17096.55 88888.00 2018-10-31 13:44:34.000 304 33818.96 230.71 17096.59 88888.00 2018-10-31 13:44:35.000 304 33818.93 230.71 17096.58 37895.47 2018-10-31 13:44:36.000 304 33818.95 230.70 17096.59 88888.00 2018-10-31 13:44:37.000 304 33818.91 230.70 17096.58 88888.00 2018-10-31 13:44:38.000 304 33818.91 230.70 17096.55 88888.00 2018-10-31 13:44:39.000 304 33818.89 230.72 17096.61 88888.00 2018-10-31 13:44:40.000 304 33818.88 230.67 17096.60 37895.47 2018-10-31 13:44:41.000 304 33818.88 230.68 17096.59 88888.00 2018-10-31 13:44:42.000 304 33818.85 230.67 17096.55 88888.00 2018-10-31 13:44:43.000 304 33818.84 230.65 17096.53 88888.00 2018-10-31 13:44:44.000 304 33818.82 230.68 17096.53 88888.00 2018-10-31 13:44:45.000 304 33818.80 230.68 17096.53 37895.46 2018-10-31 13:44:46.000 304 33818.78 230.71 17096.52 88888.00 2018-10-31 13:44:47.000 304 33818.81 230.68 17096.51 88888.00 2018-10-31 13:44:48.000 304 33818.83 230.68 17096.51 88888.00 2018-10-31 13:44:49.000 304 33818.78 230.67 17096.53 88888.00 2018-10-31 13:44:50.000 304 33818.76 230.71 17096.58 37895.33 2018-10-31 13:44:51.000 304 33818.75 230.73 17096.58 88888.00 2018-10-31 13:44:52.000 304 33818.76 230.68 17096.59 88888.00 2018-10-31 13:44:53.000 304 33818.75 230.71 17096.59 88888.00 2018-10-31 13:44:54.000 304 33818.75 230.70 17096.57 88888.00 2018-10-31 13:44:55.000 304 33818.73 230.69 17096.56 37895.33 2018-10-31 13:44:56.000 304 33818.76 230.67 17096.59 88888.00 2018-10-31 13:44:57.000 304 33818.74 230.67 17096.60 88888.00 2018-10-31 13:44:58.000 304 33818.75 230.66 17096.59 88888.00 2018-10-31 13:44:59.000 304 33818.77 230.64 17096.59 88888.00 2018-10-31 13:45:00.000 304 33818.80 230.66 17096.63 37895.42 2018-10-31 13:45:01.000 304 33818.76 230.68 17096.60 88888.00 2018-10-31 13:45:02.000 304 33818.75 230.69 17096.60 88888.00 2018-10-31 13:45:03.000 304 33818.75 230.69 17096.59 88888.00 2018-10-31 13:45:04.000 304 33818.77 230.66 17096.58 88888.00 2018-10-31 13:45:05.000 304 33818.74 230.63 17096.58 37895.33 2018-10-31 13:45:06.000 304 33818.73 230.61 17096.58 88888.00 2018-10-31 13:45:07.000 304 33818.72 230.62 17096.61 88888.00 2018-10-31 13:45:08.000 304 33818.72 230.61 17096.61 88888.00 2018-10-31 13:45:09.000 304 33818.70 230.56 17096.58 88888.00 2018-10-31 13:45:10.000 304 33818.72 230.59 17096.57 37895.28 2018-10-31 13:45:11.000 304 33818.71 230.63 17096.61 88888.00 2018-10-31 13:45:12.000 304 33818.67 230.62 17096.62 88888.00 2018-10-31 13:45:13.000 304 33818.69 230.59 17096.63 88888.00 2018-10-31 13:45:14.000 304 33818.70 230.63 17096.58 88888.00 2018-10-31 13:45:15.000 304 33818.69 230.62 17096.59 37895.27 2018-10-31 13:45:16.000 304 33818.70 230.63 17096.65 88888.00 2018-10-31 13:45:17.000 304 33818.71 230.63 17096.68 88888.00 2018-10-31 13:45:18.000 304 33818.74 230.62 17096.65 88888.00 2018-10-31 13:45:19.000 304 33818.71 230.62 17096.60 88888.00 2018-10-31 13:45:20.000 304 33818.68 230.58 17096.62 37895.39 2018-10-31 13:45:21.000 304 33818.69 230.58 17096.66 88888.00 2018-10-31 13:45:22.000 304 33818.73 230.62 17096.67 88888.00 2018-10-31 13:45:23.000 304 33818.74 230.62 17096.64 88888.00 2018-10-31 13:45:24.000 304 33818.75 230.61 17096.64 88888.00 2018-10-31 13:45:25.000 304 33818.75 230.63 17096.60 37895.31 2018-10-31 13:45:26.000 304 33818.73 230.65 17096.58 88888.00 2018-10-31 13:45:27.000 304 33818.72 230.64 17096.59 88888.00 2018-10-31 13:45:28.000 304 33818.71 230.65 17096.61 88888.00 2018-10-31 13:45:29.000 304 33818.69 230.65 17096.66 88888.00 2018-10-31 13:45:30.000 304 33818.65 230.64 17096.61 37895.29 2018-10-31 13:45:31.000 304 33818.67 230.63 17096.65 88888.00 2018-10-31 13:45:32.000 304 33818.70 230.60 17096.67 88888.00 2018-10-31 13:45:33.000 304 33818.66 230.55 17096.63 88888.00 2018-10-31 13:45:34.000 304 33818.64 230.55 17096.63 88888.00 2018-10-31 13:45:35.000 304 33818.64 230.50 17096.63 37895.37 2018-10-31 13:45:36.000 304 33818.64 230.48 17096.63 88888.00 2018-10-31 13:45:37.000 304 33818.67 230.53 17096.67 88888.00 2018-10-31 13:45:38.000 304 33818.70 230.57 17096.65 88888.00 2018-10-31 13:45:39.000 304 33818.70 230.56 17096.60 88888.00 2018-10-31 13:45:40.000 304 33818.68 230.55 17096.57 37895.31 2018-10-31 13:45:41.000 304 33818.66 230.55 17096.61 88888.00 2018-10-31 13:45:42.000 304 33818.66 230.53 17096.61 88888.00 2018-10-31 13:45:43.000 304 33818.61 230.50 17096.60 88888.00 2018-10-31 13:45:44.000 304 33818.66 230.51 17096.62 88888.00 2018-10-31 13:45:45.000 304 33818.69 230.48 17096.60 37895.29 2018-10-31 13:45:46.000 304 33818.68 230.50 17096.58 88888.00 2018-10-31 13:45:47.000 304 33818.64 230.51 17096.61 88888.00 2018-10-31 13:45:48.000 304 33818.63 230.53 17096.64 88888.00 2018-10-31 13:45:49.000 304 33818.63 230.50 17096.62 88888.00 2018-10-31 13:45:50.000 304 33818.63 230.53 17096.63 37895.19 2018-10-31 13:45:51.000 304 33818.60 230.51 17096.58 88888.00 2018-10-31 13:45:52.000 304 33818.62 230.50 17096.56 88888.00 2018-10-31 13:45:53.000 304 33818.56 230.54 17096.57 88888.00 2018-10-31 13:45:54.000 304 33818.55 230.53 17096.60 88888.00 2018-10-31 13:45:55.000 304 33818.54 230.51 17096.62 37895.27 2018-10-31 13:45:56.000 304 33818.56 230.54 17096.56 88888.00 2018-10-31 13:45:57.000 304 33818.60 230.56 17096.57 88888.00 2018-10-31 13:45:58.000 304 33818.60 230.55 17096.58 88888.00 2018-10-31 13:45:59.000 304 33818.59 230.51 17096.57 88888.00 2018-10-31 13:46:00.000 304 33818.66 230.52 17096.61 37895.32 2018-10-31 13:46:01.000 304 33818.61 230.55 17096.61 88888.00 2018-10-31 13:46:02.000 304 33818.63 230.57 17096.63 88888.00 2018-10-31 13:46:03.000 304 33818.61 230.56 17096.63 88888.00 2018-10-31 13:46:04.000 304 33818.60 230.54 17096.64 88888.00 2018-10-31 13:46:05.000 304 33818.56 230.52 17096.64 37895.28 2018-10-31 13:46:06.000 304 33818.55 230.55 17096.63 88888.00 2018-10-31 13:46:07.000 304 33818.53 230.55 17096.64 88888.00 2018-10-31 13:46:08.000 304 33818.59 230.54 17096.66 88888.00 2018-10-31 13:46:09.000 304 33818.62 230.54 17096.71 88888.00 2018-10-31 13:46:10.000 304 33818.64 230.55 17096.66 37895.24 2018-10-31 13:46:11.000 304 33818.62 230.53 17096.66 88888.00 2018-10-31 13:46:12.000 304 33818.63 230.54 17096.62 88888.00 2018-10-31 13:46:13.000 304 33818.65 230.54 17096.62 88888.00 2018-10-31 13:46:14.000 304 33818.65 230.55 17096.64 88888.00 2018-10-31 13:46:15.000 304 33818.59 230.54 17096.64 37895.22 2018-10-31 13:46:16.000 304 33818.60 230.55 17096.66 88888.00 2018-10-31 13:46:17.000 304 33818.57 230.51 17096.65 88888.00 2018-10-31 13:46:18.000 304 33818.55 230.51 17096.67 88888.00 2018-10-31 13:46:19.000 304 33818.56 230.51 17096.67 88888.00 2018-10-31 13:46:20.000 304 33818.58 230.52 17096.66 37895.32 2018-10-31 13:46:21.000 304 33818.57 230.55 17096.64 88888.00 2018-10-31 13:46:22.000 304 33818.62 230.53 17096.63 88888.00 2018-10-31 13:46:23.000 304 33818.62 230.50 17096.65 88888.00 2018-10-31 13:46:24.000 304 33818.58 230.53 17096.67 88888.00 2018-10-31 13:46:25.000 304 33818.56 230.54 17096.66 37895.21 2018-10-31 13:46:26.000 304 33818.53 230.54 17096.62 88888.00 2018-10-31 13:46:27.000 304 33818.54 230.53 17096.59 88888.00 2018-10-31 13:46:28.000 304 33818.52 230.54 17096.59 88888.00 2018-10-31 13:46:29.000 304 33818.51 230.54 17096.64 88888.00 2018-10-31 13:46:30.000 304 33818.44 230.54 17096.61 37895.16 2018-10-31 13:46:31.000 304 33818.43 230.54 17096.61 88888.00 2018-10-31 13:46:32.000 304 33818.42 230.56 17096.61 88888.00 2018-10-31 13:46:33.000 304 33818.41 230.56 17096.56 88888.00 2018-10-31 13:46:34.000 304 33818.40 230.55 17096.56 88888.00 2018-10-31 13:46:35.000 304 33818.38 230.54 17096.57 37895.15 2018-10-31 13:46:36.000 304 33818.41 230.54 17096.61 88888.00 2018-10-31 13:46:37.000 304 33818.40 230.55 17096.67 88888.00 2018-10-31 13:46:38.000 304 33818.40 230.57 17096.64 88888.00 2018-10-31 13:46:39.000 304 33818.37 230.55 17096.63 88888.00 2018-10-31 13:46:40.000 304 33818.38 230.57 17096.67 37895.06 2018-10-31 13:46:41.000 304 33818.39 230.58 17096.71 88888.00 2018-10-31 13:46:42.000 304 33818.37 230.58 17096.72 88888.00 2018-10-31 13:46:43.000 304 33818.36 230.56 17096.71 88888.00 2018-10-31 13:46:44.000 304 33818.36 230.56 17096.67 88888.00 2018-10-31 13:46:45.000 304 33818.38 230.58 17096.66 37894.97 2018-10-31 13:46:46.000 304 33818.39 230.62 17096.69 88888.00 2018-10-31 13:46:47.000 304 33818.37 230.65 17096.68 88888.00 2018-10-31 13:46:48.000 304 33818.34 230.65 17096.68 88888.00 2018-10-31 13:46:49.000 304 33818.34 230.67 17096.71 88888.00 2018-10-31 13:46:50.000 304 33818.36 230.66 17096.71 37895.02 2018-10-31 13:46:51.000 304 33818.37 230.66 17096.71 88888.00 2018-10-31 13:46:52.000 304 33818.37 230.69 17096.76 88888.00 2018-10-31 13:46:53.000 304 33818.38 230.66 17096.73 88888.00 2018-10-31 13:46:54.000 304 33818.36 230.68 17096.72 88888.00 2018-10-31 13:46:55.000 304 33818.38 230.68 17096.69 37894.96 2018-10-31 13:46:56.000 304 33818.36 230.67 17096.68 88888.00 2018-10-31 13:46:57.000 304 33818.32 230.67 17096.69 88888.00 2018-10-31 13:46:58.000 304 33818.32 230.64 17096.70 88888.00 2018-10-31 13:46:59.000 304 33818.31 230.65 17096.70 88888.00 2018-10-31 13:47:00.000 304 33818.31 230.65 17096.68 37895.11 2018-10-31 13:47:01.000 304 33818.33 230.63 17096.69 88888.00 2018-10-31 13:47:02.000 304 33818.36 230.62 17096.66 88888.00 2018-10-31 13:47:03.000 304 33818.31 230.64 17096.67 88888.00 2018-10-31 13:47:04.000 304 33818.28 230.63 17096.71 88888.00 2018-10-31 13:47:05.000 304 33818.26 230.60 17096.69 37894.90 2018-10-31 13:47:06.000 304 33818.31 230.57 17096.67 88888.00 2018-10-31 13:47:07.000 304 33818.30 230.64 17096.63 88888.00 2018-10-31 13:47:08.000 304 33818.31 230.59 17096.64 88888.00 2018-10-31 13:47:09.000 304 33818.32 230.58 17096.68 88888.00 2018-10-31 13:47:10.000 304 33818.34 230.55 17096.65 37894.93 2018-10-31 13:47:11.000 304 33818.33 230.57 17096.65 88888.00 2018-10-31 13:47:12.000 304 33818.31 230.61 17096.66 88888.00 2018-10-31 13:47:13.000 304 33818.30 230.61 17096.65 88888.00 2018-10-31 13:47:14.000 304 33818.32 230.59 17096.68 88888.00 2018-10-31 13:47:15.000 304 33818.37 230.59 17096.66 37895.06 2018-10-31 13:47:16.000 304 33818.39 230.59 17096.67 88888.00 2018-10-31 13:47:17.000 304 33818.36 230.57 17096.68 88888.00 2018-10-31 13:47:18.000 304 33818.35 230.56 17096.62 88888.00 2018-10-31 13:47:19.000 304 33818.34 230.55 17096.64 88888.00 2018-10-31 13:47:20.000 304 33818.34 230.56 17096.63 37895.00 2018-10-31 13:47:21.000 304 33818.36 230.56 17096.64 88888.00 2018-10-31 13:47:22.000 304 33818.39 230.56 17096.69 88888.00 2018-10-31 13:47:23.000 304 33818.37 230.54 17096.70 88888.00 2018-10-31 13:47:24.000 304 33818.39 230.52 17096.66 88888.00 2018-10-31 13:47:25.000 304 33818.41 230.51 17096.69 37895.04 2018-10-31 13:47:26.000 304 33818.41 230.53 17096.65 88888.00 2018-10-31 13:47:27.000 304 33818.43 230.50 17096.61 88888.00 2018-10-31 13:47:28.000 304 33818.46 230.51 17096.61 88888.00 2018-10-31 13:47:29.000 304 33818.44 230.50 17096.62 88888.00 2018-10-31 13:47:30.000 304 33818.43 230.50 17096.61 37895.09 2018-10-31 13:47:31.000 304 33818.44 230.48 17096.58 88888.00 2018-10-31 13:47:32.000 304 33818.39 230.45 17096.55 88888.00 2018-10-31 13:47:33.000 304 33818.41 230.45 17096.57 88888.00 2018-10-31 13:47:34.000 304 33818.40 230.45 17096.59 88888.00 2018-10-31 13:47:35.000 304 33818.41 230.45 17096.59 37895.12 2018-10-31 13:47:36.000 304 33818.44 230.44 17096.66 88888.00 2018-10-31 13:47:37.000 304 33818.40 230.43 17096.67 88888.00 2018-10-31 13:47:38.000 304 33818.41 230.46 17096.69 88888.00 2018-10-31 13:47:39.000 304 33818.41 230.45 17096.66 88888.00 2018-10-31 13:47:40.000 304 33818.42 230.44 17096.68 37895.11 2018-10-31 13:47:41.000 304 33818.42 230.45 17096.66 88888.00 2018-10-31 13:47:42.000 304 33818.42 230.45 17096.65 88888.00 2018-10-31 13:47:43.000 304 33818.40 230.41 17096.66 88888.00 2018-10-31 13:47:44.000 304 33818.38 230.37 17096.65 88888.00 2018-10-31 13:47:45.000 304 33818.41 230.38 17096.64 37895.06 2018-10-31 13:47:46.000 304 33818.43 230.39 17096.63 88888.00 2018-10-31 13:47:47.000 304 33818.42 230.38 17096.64 88888.00 2018-10-31 13:47:48.000 304 33818.43 230.33 17096.68 88888.00 2018-10-31 13:47:49.000 304 33818.43 230.31 17096.69 88888.00 2018-10-31 13:47:50.000 304 33818.43 230.30 17096.64 37895.06 2018-10-31 13:47:51.000 304 33818.44 230.34 17096.67 88888.00 2018-10-31 13:47:52.000 304 33818.44 230.35 17096.68 88888.00 2018-10-31 13:47:53.000 304 33818.40 230.29 17096.67 88888.00 2018-10-31 13:47:54.000 304 33818.42 230.30 17096.69 88888.00 2018-10-31 13:47:55.000 304 33818.38 230.30 17096.69 37895.12 2018-10-31 13:47:56.000 304 33818.34 230.33 17096.72 88888.00 2018-10-31 13:47:57.000 304 33818.35 230.28 17096.73 88888.00 2018-10-31 13:47:58.000 304 33818.36 230.29 17096.70 88888.00 2018-10-31 13:47:59.000 304 33818.32 230.33 17096.66 88888.00 2018-10-31 13:48:00.000 304 33818.33 230.33 17096.66 37895.18 2018-10-31 13:48:01.000 304 33818.32 230.26 17096.68 88888.00 2018-10-31 13:48:02.000 304 33818.30 230.23 17096.71 88888.00 2018-10-31 13:48:03.000 304 33818.30 230.25 17096.69 88888.00 2018-10-31 13:48:04.000 304 33818.31 230.22 17096.68 88888.00 2018-10-31 13:48:05.000 304 33818.35 230.25 17096.70 37895.07 2018-10-31 13:48:06.000 304 33818.34 230.22 17096.69 88888.00 2018-10-31 13:48:07.000 304 33818.31 230.22 17096.63 88888.00 2018-10-31 13:48:08.000 304 33818.34 230.25 17096.65 88888.00 2018-10-31 13:48:09.000 304 33818.35 230.21 17096.62 88888.00 2018-10-31 13:48:10.000 304 33818.32 230.27 17096.64 37895.05 2018-10-31 13:48:11.000 304 33818.31 230.31 17096.68 88888.00 2018-10-31 13:48:12.000 304 33818.30 230.32 17096.71 88888.00 2018-10-31 13:48:13.000 304 33818.26 230.31 17096.70 88888.00 2018-10-31 13:48:14.000 304 33818.28 230.29 17096.70 88888.00 2018-10-31 13:48:15.000 304 33818.27 230.34 17096.69 37894.93 2018-10-31 13:48:16.000 304 33818.25 230.36 17096.72 88888.00 2018-10-31 13:48:17.000 304 33818.27 230.30 17096.71 88888.00 2018-10-31 13:48:18.000 304 33818.28 230.30 17096.69 88888.00 2018-10-31 13:48:19.000 304 33818.29 230.32 17096.67 88888.00 2018-10-31 13:48:20.000 304 33818.29 230.39 17096.65 37894.99 2018-10-31 13:48:21.000 304 33818.26 230.38 17096.67 88888.00 2018-10-31 13:48:22.000 304 33818.25 230.37 17096.67 88888.00 2018-10-31 13:48:23.000 304 33818.22 230.37 17096.71 88888.00 2018-10-31 13:48:24.000 304 33818.24 230.33 17096.69 88888.00 2018-10-31 13:48:25.000 304 33818.21 230.31 17096.66 37894.99 2018-10-31 13:48:26.000 304 33818.21 230.31 17096.69 88888.00 2018-10-31 13:48:27.000 304 33818.21 230.36 17096.69 88888.00 2018-10-31 13:48:28.000 304 33818.18 230.35 17096.71 88888.00 2018-10-31 13:48:29.000 304 33818.17 230.34 17096.69 88888.00 2018-10-31 13:48:30.000 304 33818.20 230.33 17096.68 37894.80 2018-10-31 13:48:31.000 304 33818.17 230.29 17096.65 88888.00 2018-10-31 13:48:32.000 304 33818.13 230.31 17096.65 88888.00 2018-10-31 13:48:33.000 304 33818.14 230.31 17096.62 88888.00 2018-10-31 13:48:34.000 304 33818.13 230.28 17096.66 88888.00 2018-10-31 13:48:35.000 304 33818.12 230.28 17096.70 37894.93 2018-10-31 13:48:36.000 304 33818.14 230.30 17096.71 88888.00 2018-10-31 13:48:37.000 304 33818.16 230.28 17096.69 88888.00 2018-10-31 13:48:38.000 304 33818.16 230.28 17096.68 88888.00 2018-10-31 13:48:39.000 304 33818.14 230.28 17096.70 88888.00 2018-10-31 13:48:40.000 304 33818.14 230.30 17096.74 37894.86 2018-10-31 13:48:41.000 304 33818.10 230.33 17096.75 88888.00 2018-10-31 13:48:42.000 304 33818.11 230.34 17096.69 88888.00 2018-10-31 13:48:43.000 304 33818.13 230.34 17096.71 88888.00 2018-10-31 13:48:44.000 304 33818.09 230.34 17096.71 88888.00 2018-10-31 13:48:45.000 304 33818.07 230.35 17096.70 37894.83 2018-10-31 13:48:46.000 304 33818.05 230.33 17096.71 88888.00 2018-10-31 13:48:47.000 304 33818.03 230.31 17096.63 88888.00 2018-10-31 13:48:48.000 304 33818.04 230.29 17096.61 88888.00 2018-10-31 13:48:49.000 304 33818.02 230.28 17096.62 88888.00 2018-10-31 13:48:50.000 304 33818.06 230.30 17096.65 37894.82 2018-10-31 13:48:51.000 304 33818.05 230.34 17096.63 88888.00 2018-10-31 13:48:52.000 304 33818.03 230.35 17096.63 88888.00 2018-10-31 13:48:53.000 304 33817.98 230.33 17096.62 88888.00 2018-10-31 13:48:54.000 304 33817.96 230.34 17096.64 88888.00 2018-10-31 13:48:55.000 304 33817.96 230.31 17096.65 37894.77 2018-10-31 13:48:56.000 304 33817.92 230.36 17096.65 88888.00 2018-10-31 13:48:57.000 304 33817.89 230.40 17096.69 88888.00 2018-10-31 13:48:58.000 304 33817.91 230.39 17096.69 88888.00 2018-10-31 13:48:59.000 304 33817.88 230.38 17096.70 88888.00 2018-10-31 13:49:00.000 304 33817.89 230.39 17096.68 37894.68 2018-10-31 13:49:01.000 304 33817.90 230.40 17096.71 88888.00 2018-10-31 13:49:02.000 304 33817.88 230.39 17096.69 88888.00 2018-10-31 13:49:03.000 304 33817.85 230.39 17096.66 88888.00 2018-10-31 13:49:04.000 304 33817.85 230.41 17096.70 88888.00 2018-10-31 13:49:05.000 304 33817.86 230.40 17096.68 37894.55 2018-10-31 13:49:06.000 304 33817.88 230.41 17096.66 88888.00 2018-10-31 13:49:07.000 304 33817.85 230.44 17096.67 88888.00 2018-10-31 13:49:08.000 304 33817.81 230.40 17096.68 88888.00 2018-10-31 13:49:09.000 304 33817.81 230.39 17096.68 88888.00 2018-10-31 13:49:10.000 304 33817.80 230.38 17096.68 37894.61 2018-10-31 13:49:11.000 304 33817.76 230.37 17096.70 88888.00 2018-10-31 13:49:12.000 304 33817.78 230.37 17096.72 88888.00 2018-10-31 13:49:13.000 304 33817.79 230.38 17096.72 88888.00 2018-10-31 13:49:14.000 304 33817.81 230.35 17096.73 88888.00 2018-10-31 13:49:15.000 304 33817.80 230.38 17096.75 37894.49 2018-10-31 13:49:16.000 304 33817.77 230.39 17096.76 88888.00 2018-10-31 13:49:17.000 304 33817.75 230.33 17096.71 88888.00 2018-10-31 13:49:18.000 304 33817.73 230.34 17096.71 88888.00 2018-10-31 13:49:19.000 304 33817.74 230.36 17096.72 88888.00 2018-10-31 13:49:20.000 304 33817.74 230.35 17096.76 37894.53 2018-10-31 13:49:21.000 304 33817.73 230.31 17096.75 88888.00 2018-10-31 13:49:22.000 304 33817.75 230.28 17096.76 88888.00 2018-10-31 13:49:23.000 304 33817.72 230.31 17096.76 88888.00 2018-10-31 13:49:24.000 304 33817.72 230.31 17096.77 88888.00 2018-10-31 13:49:25.000 304 33817.76 230.31 17096.74 37894.53 2018-10-31 13:49:26.000 304 33817.73 230.34 17096.80 88888.00 2018-10-31 13:49:27.000 304 33817.74 230.30 17096.85 88888.00 2018-10-31 13:49:28.000 304 33817.77 230.27 17096.88 88888.00 2018-10-31 13:49:29.000 304 33817.77 230.31 17096.85 88888.00 2018-10-31 13:49:30.000 304 33817.77 230.26 17096.80 37894.63 2018-10-31 13:49:31.000 304 33817.76 230.23 17096.81 88888.00 2018-10-31 13:49:32.000 304 33817.76 230.23 17096.81 88888.00 2018-10-31 13:49:33.000 304 33817.74 230.24 17096.79 88888.00 2018-10-31 13:49:34.000 304 33817.78 230.25 17096.77 88888.00 2018-10-31 13:49:35.000 304 33817.80 230.25 17096.76 37894.65 2018-10-31 13:49:36.000 304 33817.82 230.18 17096.72 88888.00 2018-10-31 13:49:37.000 304 33817.85 230.11 17096.71 88888.00 2018-10-31 13:49:38.000 304 33817.86 230.13 17096.70 88888.00 2018-10-31 13:49:39.000 304 33817.83 230.14 17096.71 88888.00 2018-10-31 13:49:40.000 304 33817.82 230.12 17096.72 37894.55 2018-10-31 13:49:41.000 304 33817.86 230.09 17096.71 88888.00 2018-10-31 13:49:42.000 304 33817.85 230.08 17096.73 88888.00 2018-10-31 13:49:43.000 304 33817.84 230.10 17096.74 88888.00 2018-10-31 13:49:44.000 304 33817.86 230.11 17096.76 88888.00 2018-10-31 13:49:45.000 304 33817.85 230.06 17096.75 37894.71 2018-10-31 13:49:46.000 304 33817.87 230.00 17096.74 88888.00 2018-10-31 13:49:47.000 304 33817.83 230.00 17096.73 88888.00 2018-10-31 13:49:48.000 304 33817.87 229.97 17096.72 88888.00 2018-10-31 13:49:49.000 304 33817.90 229.96 17096.72 88888.00 2018-10-31 13:49:50.000 304 33817.90 229.97 17096.74 37894.68 2018-10-31 13:49:51.000 304 33817.91 229.95 17096.73 88888.00 2018-10-31 13:49:52.000 304 33817.93 229.96 17096.74 88888.00 2018-10-31 13:49:53.000 304 33817.95 229.96 17096.72 88888.00 2018-10-31 13:49:54.000 304 33817.95 229.94 17096.74 88888.00 2018-10-31 13:49:55.000 304 33817.98 229.96 17096.76 37894.71 2018-10-31 13:49:56.000 304 33817.98 229.96 17096.75 88888.00 2018-10-31 13:49:57.000 304 33817.98 229.91 17096.75 88888.00 2018-10-31 13:49:58.000 304 33817.97 229.86 17096.77 88888.00 2018-10-31 13:49:59.000 304 33817.98 229.87 17096.74 88888.00 2018-10-31 13:50:00.000 304 33817.98 229.85 17096.71 37894.67 2018-10-31 13:50:01.000 304 33817.97 229.85 17096.68 88888.00 2018-10-31 13:50:02.000 304 33817.96 229.86 17096.69 88888.00 2018-10-31 13:50:03.000 304 33818.00 229.85 17096.69 88888.00 2018-10-31 13:50:04.000 304 33817.99 229.82 17096.68 88888.00 2018-10-31 13:50:05.000 304 33817.97 229.81 17096.67 37894.74 2018-10-31 13:50:06.000 304 33817.97 229.80 17096.68 88888.00 2018-10-31 13:50:07.000 304 33817.97 229.78 17096.65 88888.00 2018-10-31 13:50:08.000 304 33817.97 229.81 17096.66 88888.00 2018-10-31 13:50:09.000 304 33817.91 229.80 17096.68 88888.00 2018-10-31 13:50:10.000 304 33817.89 229.83 17096.69 37894.62 2018-10-31 13:50:11.000 304 33817.87 229.82 17096.72 88888.00 2018-10-31 13:50:12.000 304 33817.89 229.78 17096.73 88888.00 2018-10-31 13:50:13.000 304 33817.90 229.74 17096.74 88888.00 2018-10-31 13:50:14.000 304 33817.84 229.71 17096.73 88888.00 2018-10-31 13:50:15.000 304 33817.84 229.72 17096.71 37894.65 2018-10-31 13:50:16.000 304 33817.82 229.74 17096.72 88888.00 2018-10-31 13:50:17.000 304 33817.76 229.78 17096.75 88888.00 2018-10-31 13:50:18.000 304 33817.71 229.78 17096.77 88888.00 2018-10-31 13:50:19.000 304 33817.74 229.80 17096.77 88888.00 2018-10-31 13:50:20.000 304 33817.72 229.75 17096.77 37894.65 2018-10-31 13:50:21.000 304 33817.68 229.77 17096.78 88888.00 2018-10-31 13:50:22.000 304 33817.72 229.76 17096.75 88888.00 2018-10-31 13:50:23.000 304 33817.75 229.78 17096.73 88888.00 2018-10-31 13:50:24.000 304 33817.76 229.74 17096.75 88888.00 2018-10-31 13:50:25.000 304 33817.72 229.72 17096.76 37894.59 2018-10-31 13:50:26.000 304 33817.68 229.74 17096.77 88888.00 2018-10-31 13:50:27.000 304 33817.68 229.74 17096.73 88888.00 2018-10-31 13:50:28.000 304 33817.69 229.73 17096.77 88888.00 2018-10-31 13:50:29.000 304 33817.68 229.68 17096.80 88888.00 2018-10-31 13:50:30.000 304 33817.66 229.69 17096.79 37894.52 2018-10-31 13:50:31.000 304 33817.63 229.74 17096.77 88888.00 2018-10-31 13:50:32.000 304 33817.62 229.71 17096.79 88888.00 2018-10-31 13:50:33.000 304 33817.62 229.71 17096.77 88888.00 2018-10-31 13:50:34.000 304 33817.59 229.72 17096.76 88888.00 2018-10-31 13:50:35.000 304 33817.54 229.69 17096.72 37894.40 2018-10-31 13:50:36.000 304 33817.50 229.68 17096.75 88888.00 2018-10-31 13:50:37.000 304 33817.50 229.73 17096.78 88888.00 2018-10-31 13:50:38.000 304 33817.50 229.75 17096.81 88888.00 2018-10-31 13:50:39.000 304 33817.46 229.72 17096.78 88888.00 2018-10-31 13:50:40.000 304 33817.43 229.71 17096.79 37894.26 2018-10-31 13:50:41.000 304 33817.38 229.69 17096.80 88888.00 2018-10-31 13:50:42.000 304 33817.39 229.68 17096.81 88888.00 2018-10-31 13:50:43.000 304 33817.33 229.68 17096.81 88888.00 2018-10-31 13:50:44.000 304 33817.32 229.69 17096.79 88888.00 2018-10-31 13:50:45.000 304 33817.31 229.69 17096.79 37894.29 2018-10-31 13:50:46.000 304 33817.29 229.70 17096.80 88888.00 2018-10-31 13:50:47.000 304 33817.27 229.72 17096.79 88888.00 2018-10-31 13:50:48.000 304 33817.24 229.76 17096.79 88888.00 2018-10-31 13:50:49.000 304 33817.20 229.80 17096.81 88888.00 2018-10-31 13:50:50.000 304 33817.16 229.79 17096.79 37894.07 2018-10-31 13:50:51.000 304 33817.16 229.80 17096.76 88888.00 2018-10-31 13:50:52.000 304 33817.12 229.81 17096.81 88888.00 2018-10-31 13:50:53.000 304 33817.14 229.79 17096.83 88888.00 2018-10-31 13:50:54.000 304 33817.14 229.78 17096.79 88888.00 2018-10-31 13:50:55.000 304 33817.12 229.81 17096.83 37894.06 2018-10-31 13:50:56.000 304 33817.12 229.82 17096.86 88888.00 2018-10-31 13:50:57.000 304 33817.07 229.82 17096.86 88888.00 2018-10-31 13:50:58.000 304 33817.07 229.80 17096.79 88888.00 2018-10-31 13:50:59.000 304 33817.11 229.78 17096.77 88888.00 2018-10-31 13:51:00.000 304 33817.11 229.76 17096.79 37894.05 2018-10-31 13:51:01.000 304 33817.09 229.78 17096.80 88888.00 2018-10-31 13:51:02.000 304 33817.07 229.78 17096.79 88888.00 2018-10-31 13:51:03.000 304 33817.03 229.78 17096.80 88888.00 2018-10-31 13:51:04.000 304 33817.01 229.84 17096.83 88888.00 2018-10-31 13:51:05.000 304 33816.98 229.81 17096.80 37894.02 2018-10-31 13:51:06.000 304 33817.00 229.79 17096.80 88888.00 2018-10-31 13:51:07.000 304 33817.01 229.84 17096.78 88888.00 2018-10-31 13:51:08.000 304 33817.04 229.87 17096.81 88888.00 2018-10-31 13:51:09.000 304 33817.03 229.87 17096.82 88888.00 2018-10-31 13:51:10.000 304 33817.05 229.89 17096.79 37893.87 2018-10-31 13:51:11.000 304 33817.04 229.87 17096.78 88888.00 2018-10-31 13:51:12.000 304 33817.02 229.89 17096.76 88888.00 2018-10-31 13:51:13.000 304 33817.04 229.89 17096.76 88888.00 2018-10-31 13:51:14.000 304 33817.01 229.87 17096.76 88888.00 2018-10-31 13:51:15.000 304 33816.96 229.91 17096.78 37893.82 2018-10-31 13:51:16.000 304 33816.97 229.90 17096.81 88888.00 2018-10-31 13:51:17.000 304 33816.96 229.88 17096.82 88888.00 2018-10-31 13:51:18.000 304 33816.97 229.91 17096.83 88888.00 2018-10-31 13:51:19.000 304 33816.96 229.92 17096.81 88888.00 2018-10-31 13:51:20.000 304 33817.00 229.92 17096.80 37893.90 2018-10-31 13:51:21.000 304 33816.99 229.91 17096.78 88888.00 2018-10-31 13:51:22.000 304 33816.96 229.88 17096.79 88888.00 2018-10-31 13:51:23.000 304 33816.95 229.90 17096.79 88888.00 2018-10-31 13:51:24.000 304 33816.99 229.89 17096.79 88888.00 2018-10-31 13:51:25.000 304 33816.95 229.85 17096.77 37893.85 2018-10-31 13:51:26.000 304 33816.94 229.82 17096.77 88888.00 2018-10-31 13:51:27.000 304 33816.91 229.84 17096.76 88888.00 2018-10-31 13:51:28.000 304 33816.92 229.83 17096.77 88888.00 2018-10-31 13:51:29.000 304 33816.93 229.85 17096.82 88888.00 2018-10-31 13:51:30.000 304 33816.99 229.85 17096.84 37893.85 2018-10-31 13:51:31.000 304 33816.98 229.84 17096.82 88888.00 2018-10-31 13:51:32.000 304 33816.97 229.82 17096.81 88888.00 2018-10-31 13:51:33.000 304 33816.98 229.80 17096.78 88888.00 2018-10-31 13:51:34.000 304 33816.97 229.80 17096.81 88888.00 2018-10-31 13:51:35.000 304 33817.00 229.85 17096.80 37893.90 2018-10-31 13:51:36.000 304 33816.99 229.85 17096.78 88888.00 2018-10-31 13:51:37.000 304 33816.98 229.86 17096.78 88888.00 2018-10-31 13:51:38.000 304 33816.95 229.86 17096.78 88888.00 2018-10-31 13:51:39.000 304 33816.98 229.81 17096.81 88888.00 2018-10-31 13:51:40.000 304 33816.99 229.78 17096.81 37893.80 2018-10-31 13:51:41.000 304 33817.00 229.80 17096.83 88888.00 2018-10-31 13:51:42.000 304 33817.02 229.82 17096.81 88888.00 2018-10-31 13:51:43.000 304 33817.03 229.75 17096.80 88888.00 2018-10-31 13:51:44.000 304 33817.00 229.74 17096.83 88888.00 2018-10-31 13:51:45.000 304 33816.97 229.72 17096.81 37893.92 2018-10-31 13:51:46.000 304 33816.94 229.73 17096.79 88888.00 2018-10-31 13:51:47.000 304 33816.92 229.72 17096.82 88888.00 2018-10-31 13:51:48.000 304 33816.91 229.73 17096.80 88888.00 2018-10-31 13:51:49.000 304 33816.87 229.76 17096.81 88888.00 2018-10-31 13:51:50.000 304 33816.92 229.77 17096.83 37893.88 2018-10-31 13:51:51.000 304 33816.94 229.72 17096.84 88888.00 2018-10-31 13:51:52.000 304 33816.97 229.73 17096.83 88888.00 2018-10-31 13:51:53.000 304 33816.97 229.71 17096.78 88888.00 2018-10-31 13:51:54.000 304 33816.98 229.70 17096.80 88888.00 2018-10-31 13:51:55.000 304 33816.98 229.70 17096.78 37893.88 2018-10-31 13:51:56.000 304 33816.95 229.71 17096.79 88888.00 2018-10-31 13:51:57.000 304 33816.98 229.68 17096.82 88888.00 2018-10-31 13:51:58.000 304 33816.97 229.70 17096.86 88888.00 2018-10-31 13:51:59.000 304 33817.00 229.70 17096.87 88888.00 2018-10-31 13:52:00.000 304 33816.99 229.71 17096.86 37893.92 2018-10-31 13:52:01.000 304 33816.99 229.69 17096.86 88888.00 2018-10-31 13:52:02.000 304 33816.97 229.68 17096.82 88888.00 2018-10-31 13:52:03.000 304 33816.93 229.67 17096.82 88888.00 2018-10-31 13:52:04.000 304 33816.96 229.65 17096.82 88888.00 2018-10-31 13:52:05.000 304 33816.98 229.66 17096.82 37893.93 2018-10-31 13:52:06.000 304 33816.95 229.67 17096.81 88888.00 2018-10-31 13:52:07.000 304 33816.93 229.66 17096.81 88888.00 2018-10-31 13:52:08.000 304 33816.96 229.68 17096.84 88888.00 2018-10-31 13:52:09.000 304 33816.92 229.68 17096.82 88888.00 2018-10-31 13:52:10.000 304 33816.91 229.68 17096.83 37893.87 2018-10-31 13:52:11.000 304 33816.92 229.71 17096.86 88888.00 2018-10-31 13:52:12.000 304 33816.95 229.72 17096.87 88888.00 2018-10-31 13:52:13.000 304 33816.95 229.71 17096.84 88888.00 2018-10-31 13:52:14.000 304 33816.97 229.66 17096.84 88888.00 2018-10-31 13:52:15.000 304 33816.92 229.64 17096.88 37893.84 2018-10-31 13:52:16.000 304 33816.96 229.62 17096.85 88888.00 2018-10-31 13:52:17.000 304 33816.97 229.62 17096.81 88888.00 2018-10-31 13:52:18.000 304 33816.98 229.59 17096.82 88888.00 2018-10-31 13:52:19.000 304 33817.02 229.60 17096.83 88888.00 2018-10-31 13:52:20.000 304 33817.01 229.62 17096.84 37893.93 2018-10-31 13:52:21.000 304 33816.99 229.60 17096.81 88888.00 2018-10-31 13:52:22.000 304 33816.98 229.59 17096.81 88888.00 2018-10-31 13:52:23.000 304 33816.97 229.57 17096.84 88888.00 2018-10-31 13:52:24.000 304 33816.94 229.57 17096.81 88888.00 2018-10-31 13:52:25.000 304 33816.98 229.55 17096.75 37893.84 2018-10-31 13:52:26.000 304 33816.97 229.54 17096.75 88888.00 2018-10-31 13:52:27.000 304 33816.98 229.54 17096.79 88888.00 2018-10-31 13:52:28.000 304 33816.99 229.57 17096.80 88888.00 2018-10-31 13:52:29.000 304 33817.00 229.54 17096.80 88888.00 2018-10-31 13:52:30.000 304 33817.02 229.50 17096.77 37893.87 2018-10-31 13:52:31.000 304 33816.99 229.51 17096.79 88888.00 2018-10-31 13:52:32.000 304 33816.99 229.47 17096.80 88888.00 2018-10-31 13:52:33.000 304 33816.97 229.43 17096.77 88888.00 2018-10-31 13:52:34.000 304 33816.94 229.44 17096.78 88888.00 2018-10-31 13:52:35.000 304 33816.94 229.46 17096.84 37893.84 2018-10-31 13:52:36.000 304 33816.97 229.45 17096.81 88888.00 2018-10-31 13:52:37.000 304 33816.98 229.38 17096.82 88888.00 2018-10-31 13:52:38.000 304 33816.99 229.35 17096.87 88888.00 2018-10-31 13:52:39.000 304 33816.96 229.32 17096.87 88888.00 2018-10-31 13:52:40.000 304 33816.99 229.32 17096.89 37893.87 2018-10-31 13:52:41.000 304 33816.98 229.31 17096.82 88888.00 2018-10-31 13:52:42.000 304 33816.98 229.29 17096.82 88888.00 2018-10-31 13:52:43.000 304 33817.01 229.27 17096.84 88888.00 2018-10-31 13:52:44.000 304 33817.00 229.31 17096.87 88888.00 2018-10-31 13:52:45.000 304 33816.95 229.28 17096.89 37893.85 2018-10-31 13:52:46.000 304 33816.92 229.27 17096.90 88888.00 2018-10-31 13:52:47.000 304 33816.90 229.25 17096.86 88888.00 2018-10-31 13:52:48.000 304 33816.93 229.26 17096.88 88888.00 2018-10-31 13:52:49.000 304 33816.94 229.26 17096.92 88888.00 2018-10-31 13:52:50.000 304 33816.94 229.28 17096.88 37893.86 2018-10-31 13:52:51.000 304 33816.91 229.27 17096.88 88888.00 2018-10-31 13:52:52.000 304 33816.94 229.30 17096.88 88888.00 2018-10-31 13:52:53.000 304 33816.87 229.28 17096.87 88888.00 2018-10-31 13:52:54.000 304 33816.91 229.30 17096.87 88888.00 2018-10-31 13:52:55.000 304 33816.90 229.29 17096.87 37893.91 2018-10-31 13:52:56.000 304 33816.86 229.25 17096.87 88888.00 2018-10-31 13:52:57.000 304 33816.84 229.26 17096.89 88888.00 2018-10-31 13:52:58.000 304 33816.84 229.31 17096.90 88888.00 2018-10-31 13:52:59.000 304 33816.81 229.30 17096.89 88888.00 2018-10-31 13:53:00.000 304 33816.76 229.29 17096.85 37893.80 2018-10-31 13:53:01.000 304 33816.71 229.28 17096.84 88888.00 2018-10-31 13:53:02.000 304 33816.72 229.27 17096.84 88888.00 2018-10-31 13:53:03.000 304 33816.71 229.30 17096.83 88888.00 2018-10-31 13:53:04.000 304 33816.72 229.30 17096.87 88888.00 2018-10-31 13:53:05.000 304 33816.70 229.33 17096.88 37893.74 2018-10-31 13:53:06.000 304 33816.69 229.33 17096.89 88888.00 2018-10-31 13:53:07.000 304 33816.65 229.33 17096.87 88888.00 2018-10-31 13:53:08.000 304 33816.62 229.30 17096.86 88888.00 2018-10-31 13:53:09.000 304 33816.56 229.30 17096.86 88888.00 2018-10-31 13:53:10.000 304 33816.55 229.27 17096.83 37893.64 2018-10-31 13:53:11.000 304 33816.56 229.27 17096.86 88888.00 2018-10-31 13:53:12.000 304 33816.53 229.29 17096.82 88888.00 2018-10-31 13:53:13.000 304 33816.52 229.28 17096.81 88888.00 2018-10-31 13:53:14.000 304 33816.51 229.25 17096.87 88888.00 2018-10-31 13:53:15.000 304 33816.50 229.26 17096.88 37893.63 2018-10-31 13:53:16.000 304 33816.52 229.27 17096.88 88888.00 2018-10-31 13:53:17.000 304 33816.54 229.29 17096.89 88888.00 2018-10-31 13:53:18.000 304 33816.57 229.29 17096.89 88888.00 2018-10-31 13:53:19.000 304 33816.56 229.29 17096.85 88888.00 2018-10-31 13:53:20.000 304 33816.54 229.31 17096.87 37893.56 2018-10-31 13:53:21.000 304 33816.51 229.32 17096.92 88888.00 2018-10-31 13:53:22.000 304 33816.48 229.29 17096.93 88888.00 2018-10-31 13:53:23.000 304 33816.48 229.29 17096.90 88888.00 2018-10-31 13:53:24.000 304 33816.47 229.28 17096.91 88888.00 2018-10-31 13:53:25.000 304 33816.48 229.28 17096.92 37893.46 2018-10-31 13:53:26.000 304 33816.50 229.28 17096.92 88888.00 2018-10-31 13:53:27.000 304 33816.44 229.34 17096.86 88888.00 2018-10-31 13:53:28.000 304 33816.44 229.35 17096.89 88888.00 2018-10-31 13:53:29.000 304 33816.46 229.36 17096.88 88888.00 2018-10-31 13:53:30.000 304 33816.46 229.32 17096.87 37893.45 2018-10-31 13:53:31.000 304 33816.46 229.31 17096.87 88888.00 2018-10-31 13:53:32.000 304 33816.44 229.31 17096.86 88888.00 2018-10-31 13:53:33.000 304 33816.45 229.33 17096.83 88888.00 2018-10-31 13:53:34.000 304 33816.43 229.33 17096.83 88888.00 2018-10-31 13:53:35.000 304 33816.39 229.26 17096.83 37893.45 2018-10-31 13:53:36.000 304 33816.41 229.28 17096.83 88888.00 2018-10-31 13:53:37.000 304 33816.38 229.29 17096.85 88888.00 2018-10-31 13:53:38.000 304 33816.36 229.29 17096.83 88888.00 2018-10-31 13:53:39.000 304 33816.35 229.30 17096.84 88888.00 2018-10-31 13:53:40.000 304 33816.33 229.32 17096.88 37893.28 2018-10-31 13:53:41.000 304 33816.29 229.34 17096.90 88888.00 2018-10-31 13:53:42.000 304 33816.28 229.32 17096.89 88888.00 2018-10-31 13:53:43.000 304 33816.27 229.32 17096.88 88888.00 2018-10-31 13:53:44.000 304 33816.26 229.37 17096.91 88888.00 2018-10-31 13:53:45.000 304 33816.26 229.35 17096.91 37893.33 2018-10-31 13:53:46.000 304 33816.25 229.37 17096.95 88888.00 2018-10-31 13:53:47.000 304 33816.26 229.38 17096.93 88888.00 2018-10-31 13:53:48.000 304 33816.28 229.37 17096.91 88888.00 2018-10-31 13:53:49.000 304 33816.28 229.37 17096.92 88888.00 2018-10-31 13:53:50.000 304 33816.28 229.39 17096.92 37893.30 2018-10-31 13:53:51.000 304 33816.21 229.38 17096.91 88888.00 2018-10-31 13:53:52.000 304 33816.20 229.39 17096.91 88888.00 2018-10-31 13:53:53.000 304 33816.18 229.36 17096.89 88888.00 2018-10-31 13:53:54.000 304 33816.21 229.38 17096.88 88888.00 2018-10-31 13:53:55.000 304 33816.24 229.37 17096.88 37893.26 2018-10-31 13:53:56.000 304 33816.25 229.39 17096.86 88888.00 2018-10-31 13:53:57.000 304 33816.21 229.38 17096.82 88888.00 2018-10-31 13:53:58.000 304 33816.20 229.38 17096.82 88888.00 2018-10-31 13:53:59.000 304 33816.17 229.41 17096.85 88888.00 2018-10-31 13:54:00.000 304 33816.15 229.42 17096.85 37893.18 2018-10-31 13:54:01.000 304 33816.12 229.40 17096.81 88888.00 2018-10-31 13:54:02.000 304 33816.12 229.37 17096.82 88888.00 2018-10-31 13:54:03.000 304 33816.13 229.40 17096.85 88888.00 2018-10-31 13:54:04.000 304 33816.14 229.38 17096.87 88888.00 2018-10-31 13:54:05.000 304 33816.16 229.34 17096.86 37893.25 2018-10-31 13:54:06.000 304 33816.18 229.38 17096.86 88888.00 2018-10-31 13:54:07.000 304 33816.20 229.39 17096.84 88888.00 2018-10-31 13:54:08.000 304 33816.22 229.38 17096.85 88888.00 2018-10-31 13:54:09.000 304 33816.20 229.38 17096.86 88888.00 2018-10-31 13:54:10.000 304 33816.19 229.37 17096.84 37893.23 2018-10-31 13:54:11.000 304 33816.17 229.37 17096.84 88888.00 2018-10-31 13:54:12.000 304 33816.15 229.37 17096.86 88888.00 2018-10-31 13:54:13.000 304 33816.13 229.39 17096.84 88888.00 2018-10-31 13:54:14.000 304 33816.16 229.36 17096.83 88888.00 2018-10-31 13:54:15.000 304 33816.16 229.37 17096.83 37893.22 2018-10-31 13:54:16.000 304 33816.17 229.38 17096.82 88888.00 2018-10-31 13:54:17.000 304 33816.15 229.38 17096.81 88888.00 2018-10-31 13:54:18.000 304 33816.14 229.39 17096.82 88888.00 2018-10-31 13:54:19.000 304 33816.12 229.37 17096.82 88888.00 2018-10-31 13:54:20.000 304 33816.11 229.40 17096.82 37893.19 2018-10-31 13:54:21.000 304 33816.09 229.38 17096.82 88888.00 2018-10-31 13:54:22.000 304 33816.14 229.38 17096.77 88888.00 2018-10-31 13:54:23.000 304 33816.11 229.42 17096.77 88888.00 2018-10-31 13:54:24.000 304 33816.10 229.44 17096.82 88888.00 2018-10-31 13:54:25.000 304 33816.13 229.39 17096.80 37893.23 2018-10-31 13:54:26.000 304 33816.16 229.40 17096.85 88888.00 2018-10-31 13:54:27.000 304 33816.12 229.41 17096.84 88888.00 2018-10-31 13:54:28.000 304 33816.10 229.38 17096.80 88888.00 2018-10-31 13:54:29.000 304 33816.09 229.39 17096.82 88888.00 2018-10-31 13:54:30.000 304 33816.10 229.36 17096.83 37893.15 2018-10-31 13:54:31.000 304 33816.11 229.36 17096.80 88888.00 2018-10-31 13:54:32.000 304 33816.08 229.41 17096.84 88888.00 2018-10-31 13:54:33.000 304 33816.07 229.42 17096.84 88888.00 2018-10-31 13:54:34.000 304 33816.05 229.44 17096.84 88888.00 2018-10-31 13:54:35.000 304 33816.06 229.40 17096.83 37893.03 2018-10-31 13:54:36.000 304 33816.04 229.34 17096.81 88888.00 2018-10-31 13:54:37.000 304 33816.03 229.36 17096.83 88888.00 2018-10-31 13:54:38.000 304 33816.02 229.35 17096.86 88888.00 2018-10-31 13:54:39.000 304 33815.97 229.31 17096.83 88888.00 2018-10-31 13:54:40.000 304 33816.01 229.32 17096.84 37893.12 2018-10-31 13:54:41.000 304 33816.00 229.33 17096.86 88888.00 2018-10-31 13:54:42.000 304 33815.96 229.28 17096.84 88888.00 2018-10-31 13:54:43.000 304 33815.95 229.34 17096.87 88888.00 2018-10-31 13:54:44.000 304 33815.93 229.35 17096.85 88888.00 2018-10-31 13:54:45.000 304 33815.95 229.35 17096.83 37892.99 2018-10-31 13:54:46.000 304 33815.95 229.36 17096.89 88888.00 2018-10-31 13:54:47.000 304 33815.95 229.41 17096.87 88888.00 2018-10-31 13:54:48.000 304 33815.97 229.36 17096.85 88888.00 2018-10-31 13:54:49.000 304 33815.95 229.33 17096.85 88888.00 2018-10-31 13:54:50.000 304 33815.96 229.36 17096.84 37893.05 2018-10-31 13:54:51.000 304 33815.97 229.35 17096.83 88888.00 2018-10-31 13:54:52.000 304 33815.96 229.37 17096.86 88888.00 2018-10-31 13:54:53.000 304 33815.96 229.37 17096.84 88888.00 2018-10-31 13:54:54.000 304 33815.96 229.36 17096.80 88888.00 2018-10-31 13:54:55.000 304 33815.94 229.35 17096.78 37892.96 2018-10-31 13:54:56.000 304 33815.94 229.31 17096.79 88888.00 2018-10-31 13:54:57.000 304 33815.95 229.32 17096.79 88888.00 2018-10-31 13:54:58.000 304 33815.96 229.27 17096.83 88888.00 2018-10-31 13:54:59.000 304 33815.94 229.28 17096.85 88888.00 2018-10-31 13:55:00.000 304 33815.91 229.28 17096.84 37893.01 2018-10-31 13:55:01.000 304 33815.88 229.26 17096.82 88888.00 2018-10-31 13:55:02.000 304 33815.91 229.23 17096.82 88888.00 2018-10-31 13:55:03.000 304 33815.94 229.25 17096.83 88888.00 2018-10-31 13:55:04.000 304 33815.94 229.29 17096.84 88888.00 2018-10-31 13:55:05.000 304 33815.91 229.29 17096.84 37893.02 2018-10-31 13:55:06.000 304 33815.94 229.27 17096.85 88888.00 2018-10-31 13:55:07.000 304 33815.90 229.25 17096.83 88888.00 2018-10-31 13:55:08.000 304 33815.90 229.24 17096.79 88888.00 2018-10-31 13:55:09.000 304 33815.91 229.27 17096.80 88888.00 2018-10-31 13:55:10.000 304 33815.89 229.29 17096.84 37892.93 2018-10-31 13:55:11.000 304 33815.92 229.25 17096.85 88888.00 2018-10-31 13:55:12.000 304 33815.88 229.24 17096.85 88888.00 2018-10-31 13:55:13.000 304 33815.87 229.27 17096.83 88888.00 2018-10-31 13:55:14.000 304 33815.88 229.27 17096.83 88888.00 2018-10-31 13:55:15.000 304 33815.88 229.25 17096.88 37892.99 2018-10-31 13:55:16.000 304 33815.89 229.26 17096.86 88888.00 2018-10-31 13:55:17.000 304 33815.90 229.25 17096.86 88888.00 2018-10-31 13:55:18.000 304 33815.86 229.24 17096.82 88888.00 2018-10-31 13:55:19.000 304 33815.88 229.24 17096.79 88888.00 2018-10-31 13:55:20.000 304 33815.89 229.28 17096.74 37893.01 2018-10-31 13:55:21.000 304 33815.90 229.28 17096.76 88888.00 2018-10-31 13:55:22.000 304 33815.91 229.28 17096.78 88888.00 2018-10-31 13:55:23.000 304 33815.91 229.24 17096.77 88888.00 2018-10-31 13:55:24.000 304 33815.91 229.25 17096.76 88888.00 2018-10-31 13:55:25.000 304 33815.86 229.22 17096.77 37893.00 2018-10-31 13:55:26.000 304 33815.87 229.26 17096.78 88888.00 2018-10-31 13:55:27.000 304 33815.86 229.26 17096.79 88888.00 2018-10-31 13:55:28.000 304 33815.85 229.26 17096.78 88888.00 2018-10-31 13:55:29.000 304 33815.84 229.26 17096.81 88888.00 2018-10-31 13:55:30.000 304 33815.82 229.27 17096.80 37892.92 2018-10-31 13:55:31.000 304 33815.83 229.26 17096.74 88888.00 2018-10-31 13:55:32.000 304 33815.86 229.26 17096.75 88888.00 2018-10-31 13:55:33.000 304 33815.88 229.27 17096.80 88888.00 2018-10-31 13:55:34.000 304 33815.85 229.25 17096.79 88888.00 2018-10-31 13:55:35.000 304 33815.84 229.23 17096.82 37892.97 2018-10-31 13:55:36.000 304 33815.81 229.24 17096.81 88888.00 2018-10-31 13:55:37.000 304 33815.78 229.21 17096.82 88888.00 2018-10-31 13:55:38.000 304 33815.80 229.21 17096.83 88888.00 2018-10-31 13:55:39.000 304 33815.85 229.23 17096.76 88888.00 2018-10-31 13:55:40.000 304 33815.86 229.19 17096.76 37892.85 2018-10-31 13:55:41.000 304 33815.85 229.20 17096.75 88888.00 2018-10-31 13:55:42.000 304 33815.87 229.21 17096.78 88888.00 2018-10-31 13:55:43.000 304 33815.80 229.20 17096.81 88888.00 2018-10-31 13:55:44.000 304 33815.82 229.20 17096.79 88888.00 2018-10-31 13:55:45.000 304 33815.85 229.23 17096.80 37892.83 2018-10-31 13:55:46.000 304 33815.85 229.23 17096.79 88888.00 2018-10-31 13:55:47.000 304 33815.82 229.21 17096.77 88888.00 2018-10-31 13:55:48.000 304 33815.83 229.22 17096.81 88888.00 2018-10-31 13:55:49.000 304 33815.82 229.22 17096.80 88888.00 2018-10-31 13:55:50.000 304 33815.81 229.23 17096.82 37892.84 2018-10-31 13:55:51.000 304 33815.81 229.22 17096.82 88888.00 2018-10-31 13:55:52.000 304 33815.82 229.25 17096.84 88888.00 2018-10-31 13:55:53.000 304 33815.83 229.22 17096.82 88888.00 2018-10-31 13:55:54.000 304 33815.81 229.20 17096.84 88888.00 2018-10-31 13:55:55.000 304 33815.82 229.19 17096.80 37892.77 2018-10-31 13:55:56.000 304 33815.81 229.19 17096.76 88888.00 2018-10-31 13:55:57.000 304 33815.75 229.18 17096.79 88888.00 2018-10-31 13:55:58.000 304 33815.69 229.18 17096.76 88888.00 2018-10-31 13:55:59.000 304 33815.71 229.18 17096.77 88888.00 2018-10-31 13:56:00.000 304 33815.74 229.22 17096.81 37892.92 2018-10-31 13:56:01.000 304 33815.73 229.21 17096.82 88888.00 2018-10-31 13:56:02.000 304 33815.71 229.22 17096.83 88888.00 2018-10-31 13:56:03.000 304 33815.70 229.22 17096.84 88888.00 2018-10-31 13:56:04.000 304 33815.70 229.20 17096.82 88888.00 2018-10-31 13:56:05.000 304 33815.69 229.21 17096.81 37892.84 2018-10-31 13:56:06.000 304 33815.67 229.20 17096.86 88888.00 2018-10-31 13:56:07.000 304 33815.63 229.21 17096.87 88888.00 2018-10-31 13:56:08.000 304 33815.62 229.22 17096.84 88888.00 2018-10-31 13:56:09.000 304 33815.63 229.24 17096.81 88888.00 2018-10-31 13:56:10.000 304 33815.58 229.22 17096.81 37892.73 2018-10-31 13:56:11.000 304 33815.59 229.25 17096.80 88888.00 2018-10-31 13:56:12.000 304 33815.56 229.28 17096.81 88888.00 2018-10-31 13:56:13.000 304 33815.55 229.25 17096.83 88888.00 2018-10-31 13:56:14.000 304 33815.56 229.22 17096.81 88888.00 2018-10-31 13:56:15.000 304 33815.56 229.22 17096.81 37892.62 2018-10-31 13:56:16.000 304 33815.50 229.25 17096.80 88888.00 2018-10-31 13:56:17.000 304 33815.48 229.25 17096.77 88888.00 2018-10-31 13:56:18.000 304 33815.46 229.27 17096.78 88888.00 2018-10-31 13:56:19.000 304 33815.45 229.27 17096.78 88888.00 2018-10-31 13:56:20.000 304 33815.45 229.32 17096.83 37892.70 2018-10-31 13:56:21.000 304 33815.43 229.33 17096.81 88888.00 2018-10-31 13:56:22.000 304 33815.51 229.36 17096.80 88888.00 2018-10-31 13:56:23.000 304 33815.50 229.35 17096.78 88888.00 2018-10-31 13:56:24.000 304 33815.52 229.35 17096.79 88888.00 2018-10-31 13:56:25.000 304 33815.53 229.34 17096.77 37892.55 2018-10-31 13:56:26.000 304 33815.55 229.36 17096.76 88888.00 2018-10-31 13:56:27.000 304 33815.53 229.40 17096.76 88888.00 2018-10-31 13:56:28.000 304 33815.53 229.42 17096.78 88888.00 2018-10-31 13:56:29.000 304 33815.47 229.43 17096.79 88888.00 2018-10-31 13:56:30.000 304 33815.44 229.43 17096.78 37892.53 2018-10-31 13:56:31.000 304 33815.49 229.45 17096.77 88888.00 2018-10-31 13:56:32.000 304 33815.49 229.42 17096.74 88888.00 2018-10-31 13:56:33.000 304 33815.46 229.39 17096.75 88888.00 2018-10-31 13:56:34.000 304 33815.45 229.41 17096.72 88888.00 2018-10-31 13:56:35.000 304 33815.46 229.44 17096.67 37892.59 2018-10-31 13:56:36.000 304 33815.41 229.42 17096.67 88888.00 2018-10-31 13:56:37.000 304 33815.37 229.41 17096.69 88888.00 2018-10-31 13:56:38.000 304 33815.38 229.41 17096.75 88888.00 2018-10-31 13:56:39.000 304 33815.42 229.41 17096.75 88888.00 2018-10-31 13:56:40.000 304 33815.47 229.40 17096.74 37892.48 2018-10-31 13:56:41.000 304 33815.46 229.39 17096.75 88888.00 2018-10-31 13:56:42.000 304 33815.45 229.42 17096.80 88888.00 2018-10-31 13:56:43.000 304 33815.43 229.39 17096.78 88888.00 2018-10-31 13:56:44.000 304 33815.47 229.41 17096.79 88888.00 2018-10-31 13:56:45.000 304 33815.46 229.43 17096.79 37892.56 2018-10-31 13:56:46.000 304 33815.45 229.40 17096.76 88888.00 2018-10-31 13:56:47.000 304 33815.45 229.41 17096.72 88888.00 2018-10-31 13:56:48.000 304 33815.48 229.39 17096.69 88888.00 2018-10-31 13:56:49.000 304 33815.49 229.40 17096.75 88888.00 2018-10-31 13:56:50.000 304 33815.51 229.39 17096.72 37892.54 2018-10-31 13:56:51.000 304 33815.49 229.39 17096.74 88888.00 2018-10-31 13:56:52.000 304 33815.49 229.40 17096.70 88888.00 2018-10-31 13:56:53.000 304 33815.50 229.35 17096.70 88888.00 2018-10-31 13:56:54.000 304 33815.51 229.34 17096.69 88888.00 2018-10-31 13:56:55.000 304 33815.52 229.35 17096.68 37892.56 2018-10-31 13:56:56.000 304 33815.54 229.35 17096.73 88888.00 2018-10-31 13:56:57.000 304 33815.53 229.32 17096.68 88888.00 2018-10-31 13:56:58.000 304 33815.53 229.30 17096.68 88888.00 2018-10-31 13:56:59.000 304 33815.51 229.34 17096.68 88888.00 2018-10-31 13:57:00.000 304 33815.51 229.36 17096.73 37892.67 2018-10-31 13:57:01.000 304 33815.51 229.36 17096.71 88888.00 2018-10-31 13:57:02.000 304 33815.52 229.32 17096.69 88888.00 2018-10-31 13:57:03.000 304 33815.56 229.31 17096.68 88888.00 2018-10-31 13:57:04.000 304 33815.61 229.30 17096.69 88888.00 2018-10-31 13:57:05.000 304 33815.62 229.32 17096.70 37892.62 2018-10-31 13:57:06.000 304 33815.60 229.29 17096.67 88888.00 2018-10-31 13:57:07.000 304 33815.58 229.26 17096.63 88888.00 2018-10-31 13:57:08.000 304 33815.60 229.29 17096.67 88888.00 2018-10-31 13:57:09.000 304 33815.57 229.29 17096.71 88888.00 2018-10-31 13:57:10.000 304 33815.57 229.28 17096.71 37892.72 2018-10-31 13:57:11.000 304 33815.58 229.24 17096.67 88888.00 2018-10-31 13:57:12.000 304 33815.57 229.26 17096.69 88888.00 2018-10-31 13:57:13.000 304 33815.56 229.28 17096.69 88888.00 2018-10-31 13:57:14.000 304 33815.56 229.26 17096.68 88888.00 2018-10-31 13:57:15.000 304 33815.56 229.22 17096.67 37892.65 2018-10-31 13:57:16.000 304 33815.59 229.23 17096.67 88888.00 2018-10-31 13:57:17.000 304 33815.57 229.19 17096.68 88888.00 2018-10-31 13:57:18.000 304 33815.61 229.23 17096.66 88888.00 2018-10-31 13:57:19.000 304 33815.63 229.25 17096.66 88888.00 2018-10-31 13:57:20.000 304 33815.62 229.24 17096.68 37892.63 2018-10-31 13:57:21.000 304 33815.61 229.23 17096.69 88888.00 2018-10-31 13:57:22.000 304 33815.58 229.24 17096.70 88888.00 2018-10-31 13:57:23.000 304 33815.59 229.28 17096.67 88888.00 2018-10-31 13:57:24.000 304 33815.57 229.28 17096.73 88888.00 2018-10-31 13:57:25.000 304 33815.56 229.26 17096.71 37892.69 2018-10-31 13:57:26.000 304 33815.55 229.23 17096.69 88888.00 2018-10-31 13:57:27.000 304 33815.55 229.19 17096.69 88888.00 2018-10-31 13:57:28.000 304 33815.57 229.19 17096.68 88888.00 2018-10-31 13:57:29.000 304 33815.55 229.18 17096.67 88888.00 2018-10-31 13:57:30.000 304 33815.53 229.19 17096.68 37892.67 2018-10-31 13:57:31.000 304 33815.54 229.18 17096.66 88888.00 2018-10-31 13:57:32.000 304 33815.53 229.16 17096.66 88888.00 2018-10-31 13:57:33.000 304 33815.52 229.13 17096.66 88888.00 2018-10-31 13:57:34.000 304 33815.53 229.09 17096.66 88888.00 2018-10-31 13:57:35.000 304 33815.52 229.09 17096.69 37892.58 2018-10-31 13:57:36.000 304 33815.53 229.08 17096.69 88888.00 2018-10-31 13:57:37.000 304 33815.51 229.07 17096.66 88888.00 2018-10-31 13:57:38.000 304 33815.53 229.09 17096.68 88888.00 2018-10-31 13:57:39.000 304 33815.55 229.12 17096.68 88888.00 2018-10-31 13:57:40.000 304 33815.53 229.11 17096.70 37892.57 2018-10-31 13:57:41.000 304 33815.51 229.12 17096.68 88888.00 2018-10-31 13:57:42.000 304 33815.52 229.12 17096.64 88888.00 2018-10-31 13:57:43.000 304 33815.50 229.13 17096.66 88888.00 2018-10-31 13:57:44.000 304 33815.47 229.07 17096.66 88888.00 2018-10-31 13:57:45.000 304 33815.48 229.03 17096.70 37892.51 2018-10-31 13:57:46.000 304 33815.48 229.05 17096.72 88888.00 2018-10-31 13:57:47.000 304 33815.46 229.04 17096.67 88888.00 2018-10-31 13:57:48.000 304 33815.51 229.08 17096.68 88888.00 2018-10-31 13:57:49.000 304 33815.50 229.11 17096.69 88888.00 2018-10-31 13:57:50.000 304 33815.50 229.06 17096.70 37892.56 2018-10-31 13:57:51.000 304 33815.53 229.04 17096.68 88888.00 2018-10-31 13:57:52.000 304 33815.52 229.06 17096.72 88888.00 2018-10-31 13:57:53.000 304 33815.51 229.05 17096.71 88888.00 2018-10-31 13:57:54.000 304 33815.50 229.04 17096.73 88888.00 2018-10-31 13:57:55.000 304 33815.46 229.04 17096.73 37892.51 2018-10-31 13:57:56.000 304 33815.45 229.06 17096.73 88888.00 2018-10-31 13:57:57.000 304 33815.47 229.03 17096.70 88888.00 2018-10-31 13:57:58.000 304 33815.45 229.01 17096.71 88888.00 2018-10-31 13:57:59.000 304 33815.42 229.00 17096.71 88888.00 2018-10-31 13:58:00.000 304 33815.45 228.98 17096.66 37892.43 2018-10-31 13:58:01.000 304 33815.43 228.97 17096.64 88888.00 2018-10-31 13:58:02.000 304 33815.43 229.00 17096.67 88888.00 2018-10-31 13:58:03.000 304 33815.41 229.01 17096.64 88888.00 2018-10-31 13:58:04.000 304 33815.36 229.02 17096.65 88888.00 2018-10-31 13:58:05.000 304 33815.34 229.02 17096.63 37892.55 2018-10-31 13:58:06.000 304 33815.31 229.03 17096.63 88888.00 2018-10-31 13:58:07.000 304 33815.35 228.99 17096.63 88888.00 2018-10-31 13:58:08.000 304 33815.38 229.00 17096.66 88888.00 2018-10-31 13:58:09.000 304 33815.35 229.00 17096.65 88888.00 2018-10-31 13:58:10.000 304 33815.33 229.02 17096.68 37892.45 2018-10-31 13:58:11.000 304 33815.30 229.01 17096.67 88888.00 2018-10-31 13:58:12.000 304 33815.34 229.01 17096.68 88888.00 2018-10-31 13:58:13.000 304 33815.35 229.01 17096.71 88888.00 2018-10-31 13:58:14.000 304 33815.33 229.04 17096.70 88888.00 2018-10-31 13:58:15.000 304 33815.37 229.05 17096.74 37892.36 2018-10-31 13:58:16.000 304 33815.37 229.02 17096.76 88888.00 2018-10-31 13:58:17.000 304 33815.36 229.04 17096.73 88888.00 2018-10-31 13:58:18.000 304 33815.35 229.05 17096.73 88888.00 2018-10-31 13:58:19.000 304 33815.34 229.05 17096.74 88888.00 2018-10-31 13:58:20.000 304 33815.28 229.04 17096.75 37892.38 2018-10-31 13:58:21.000 304 33815.31 229.02 17096.72 88888.00 2018-10-31 13:58:22.000 304 33815.34 229.00 17096.69 88888.00 2018-10-31 13:58:23.000 304 33815.27 228.96 17096.70 88888.00 2018-10-31 13:58:24.000 304 33815.25 228.95 17096.70 88888.00 2018-10-31 13:58:25.000 304 33815.28 228.99 17096.71 37892.27 2018-10-31 13:58:26.000 304 33815.28 228.99 17096.71 88888.00 2018-10-31 13:58:27.000 304 33815.23 228.98 17096.73 88888.00 2018-10-31 13:58:28.000 304 33815.24 229.02 17096.69 88888.00 2018-10-31 13:58:29.000 304 33815.20 229.02 17096.65 88888.00 2018-10-31 13:58:30.000 304 33815.19 229.00 17096.62 37892.26 2018-10-31 13:58:31.000 304 33815.14 228.97 17096.65 88888.00 2018-10-31 13:58:32.000 304 33815.11 228.97 17096.70 88888.00 2018-10-31 13:58:33.000 304 33815.12 228.93 17096.68 88888.00 2018-10-31 13:58:34.000 304 33815.10 228.93 17096.68 88888.00 2018-10-31 13:58:35.000 304 33815.12 228.96 17096.70 37892.34 2018-10-31 13:58:36.000 304 33815.16 228.97 17096.71 88888.00 2018-10-31 13:58:37.000 304 33815.16 228.97 17096.71 88888.00 2018-10-31 13:58:38.000 304 33815.12 229.02 17096.72 88888.00 2018-10-31 13:58:39.000 304 33815.11 229.04 17096.70 88888.00 2018-10-31 13:58:40.000 304 33815.13 229.00 17096.73 37892.18 2018-10-31 13:58:41.000 304 33815.12 228.97 17096.77 88888.00 2018-10-31 13:58:42.000 304 33815.09 228.99 17096.74 88888.00 2018-10-31 13:58:43.000 304 33815.09 228.96 17096.77 88888.00 2018-10-31 13:58:44.000 304 33815.11 229.00 17096.75 88888.00 2018-10-31 13:58:45.000 304 33815.05 229.01 17096.80 37892.22 2018-10-31 13:58:46.000 304 33815.07 228.97 17096.81 88888.00 2018-10-31 13:58:47.000 304 33815.04 228.99 17096.81 88888.00 2018-10-31 13:58:48.000 304 33815.02 229.01 17096.80 88888.00 2018-10-31 13:58:49.000 304 33815.02 229.03 17096.75 88888.00 2018-10-31 13:58:50.000 304 33815.06 229.04 17096.75 37892.14 2018-10-31 13:58:51.000 304 33815.02 229.04 17096.79 88888.00 2018-10-31 13:58:52.000 304 33815.01 229.06 17096.79 88888.00 2018-10-31 13:58:53.000 304 33815.00 229.03 17096.76 88888.00 2018-10-31 13:58:54.000 304 33815.02 229.04 17096.78 88888.00 2018-10-31 13:58:55.000 304 33814.99 228.99 17096.77 37892.03 2018-10-31 13:58:56.000 304 33814.97 228.94 17096.79 88888.00 2018-10-31 13:58:57.000 304 33814.94 228.98 17096.82 88888.00 2018-10-31 13:58:58.000 304 33814.94 229.01 17096.81 88888.00 2018-10-31 13:58:59.000 304 33814.94 229.06 17096.79 88888.00 2018-10-31 13:59:00.000 304 33814.96 229.05 17096.75 37892.13 2018-10-31 13:59:01.000 304 33814.93 229.03 17096.75 88888.00 2018-10-31 13:59:02.000 304 33814.92 229.03 17096.75 88888.00 2018-10-31 13:59:03.000 304 33814.94 229.03 17096.72 88888.00 2018-10-31 13:59:04.000 304 33814.98 229.08 17096.70 88888.00 2018-10-31 13:59:05.000 304 33814.93 229.07 17096.71 37892.13 2018-10-31 13:59:06.000 304 33814.89 229.05 17096.74 88888.00 2018-10-31 13:59:07.000 304 33814.88 229.07 17096.73 88888.00 2018-10-31 13:59:08.000 304 33814.90 229.08 17096.73 88888.00 2018-10-31 13:59:09.000 304 33814.91 229.06 17096.74 88888.00 2018-10-31 13:59:10.000 304 33814.90 229.05 17096.72 37891.99 2018-10-31 13:59:11.000 304 33814.89 229.04 17096.71 88888.00 2018-10-31 13:59:12.000 304 33814.88 229.03 17096.69 88888.00 2018-10-31 13:59:13.000 304 33814.87 229.05 17096.76 88888.00 2018-10-31 13:59:14.000 304 33814.91 229.05 17096.82 88888.00 2018-10-31 13:59:15.000 304 33814.91 229.06 17096.86 37892.09 2018-10-31 13:59:16.000 304 33814.89 229.08 17096.86 88888.00 2018-10-31 13:59:17.000 304 33814.85 229.09 17096.84 88888.00 2018-10-31 13:59:18.000 304 33814.88 229.15 17096.84 88888.00 2018-10-31 13:59:19.000 304 33814.86 229.14 17096.80 88888.00 2018-10-31 13:59:20.000 304 33814.88 229.12 17096.78 37891.96 2018-10-31 13:59:21.000 304 33814.89 229.11 17096.75 88888.00 2018-10-31 13:59:22.000 304 33814.88 229.15 17096.74 88888.00 2018-10-31 13:59:23.000 304 33814.85 229.12 17096.74 88888.00 2018-10-31 13:59:24.000 304 33814.85 229.12 17096.75 88888.00 2018-10-31 13:59:25.000 304 33814.85 229.10 17096.77 37891.98 2018-10-31 13:59:26.000 304 33814.86 229.07 17096.81 88888.00 2018-10-31 13:59:27.000 304 33814.89 229.06 17096.80 88888.00 2018-10-31 13:59:28.000 304 33814.92 229.06 17096.76 88888.00 2018-10-31 13:59:29.000 304 33814.91 229.06 17096.73 88888.00 2018-10-31 13:59:30.000 304 33814.90 229.09 17096.77 37891.98 2018-10-31 13:59:31.000 304 33814.89 229.09 17096.75 88888.00 2018-10-31 13:59:32.000 304 33814.86 229.11 17096.72 88888.00 2018-10-31 13:59:33.000 304 33814.84 229.11 17096.73 88888.00 2018-10-31 13:59:34.000 304 33814.85 229.10 17096.74 88888.00 2018-10-31 13:59:35.000 304 33814.89 229.09 17096.74 37891.97 2018-10-31 13:59:36.000 304 33814.90 229.12 17096.77 88888.00 2018-10-31 13:59:37.000 304 33814.87 229.12 17096.78 88888.00 2018-10-31 13:59:38.000 304 33814.88 229.12 17096.77 88888.00 2018-10-31 13:59:39.000 304 33814.91 229.08 17096.77 88888.00 2018-10-31 13:59:40.000 304 33814.89 229.08 17096.77 37891.94 2018-10-31 13:59:41.000 304 33814.91 229.05 17096.78 88888.00 2018-10-31 13:59:42.000 304 33814.91 229.03 17096.77 88888.00 2018-10-31 13:59:43.000 304 33814.93 229.05 17096.76 88888.00 2018-10-31 13:59:44.000 304 33814.91 229.05 17096.76 88888.00 2018-10-31 13:59:45.000 304 33814.92 229.02 17096.75 37892.06 2018-10-31 13:59:46.000 304 33814.95 229.04 17096.76 88888.00 2018-10-31 13:59:47.000 304 33814.96 229.03 17096.75 88888.00 2018-10-31 13:59:48.000 304 33814.97 229.01 17096.77 88888.00 2018-10-31 13:59:49.000 304 33814.98 229.04 17096.77 88888.00 2018-10-31 13:59:50.000 304 33814.98 229.05 17096.79 37891.97 2018-10-31 13:59:51.000 304 33814.96 229.07 17096.80 88888.00 2018-10-31 13:59:52.000 304 33814.96 229.07 17096.77 88888.00 2018-10-31 13:59:53.000 304 33814.92 229.07 17096.76 88888.00 2018-10-31 13:59:54.000 304 33814.92 229.04 17096.75 88888.00 2018-10-31 13:59:55.000 304 33814.97 229.06 17096.75 37892.02 2018-10-31 13:59:56.000 304 33814.99 229.09 17096.73 88888.00 2018-10-31 13:59:57.000 304 33814.97 229.08 17096.73 88888.00 2018-10-31 13:59:58.000 304 33814.97 229.09 17096.71 88888.00 2018-10-31 13:59:59.000 304 33814.95 229.09 17096.68 88888.00 2018-10-31 14:00:00.000 304 33814.98 229.09 17096.70 37892.12 2018-10-31 14:00:01.000 304 33814.97 229.09 17096.70 88888.00 2018-10-31 14:00:02.000 304 33814.95 229.08 17096.70 88888.00 2018-10-31 14:00:03.000 304 33814.96 229.06 17096.71 88888.00 2018-10-31 14:00:04.000 304 33814.99 229.06 17096.67 88888.00 2018-10-31 14:00:05.000 304 33814.97 229.08 17096.67 37892.13 2018-10-31 14:00:06.000 304 33814.95 229.07 17096.67 88888.00 2018-10-31 14:00:07.000 304 33814.95 229.06 17096.70 88888.00 2018-10-31 14:00:08.000 304 33814.92 229.03 17096.69 88888.00 2018-10-31 14:00:09.000 304 33814.93 229.06 17096.70 88888.00 2018-10-31 14:00:10.000 304 33814.93 229.07 17096.66 37892.16 2018-10-31 14:00:11.000 304 33814.92 229.08 17096.65 88888.00 2018-10-31 14:00:12.000 304 33814.92 229.08 17096.66 88888.00 2018-10-31 14:00:13.000 304 33814.89 229.07 17096.66 88888.00 2018-10-31 14:00:14.000 304 33814.93 229.08 17096.64 88888.00 2018-10-31 14:00:15.000 304 33814.92 229.07 17096.61 37892.08 2018-10-31 14:00:16.000 304 33814.87 229.04 17096.61 88888.00 2018-10-31 14:00:17.000 304 33814.85 229.00 17096.62 88888.00 2018-10-31 14:00:18.000 304 33814.87 228.93 17096.67 88888.00 2018-10-31 14:00:19.000 304 33814.91 228.90 17096.65 88888.00 2018-10-31 14:00:20.000 304 33814.91 228.91 17096.66 37892.11 2018-10-31 14:00:21.000 304 33814.91 228.90 17096.66 88888.00 2018-10-31 14:00:22.000 304 33814.91 228.89 17096.67 88888.00 2018-10-31 14:00:23.000 304 33814.89 228.90 17096.65 88888.00 2018-10-31 14:00:24.000 304 33814.83 228.90 17096.64 88888.00 2018-10-31 14:00:25.000 304 33814.86 228.85 17096.63 37891.98 2018-10-31 14:00:26.000 304 33814.84 228.86 17096.62 88888.00 2018-10-31 14:00:27.000 304 33814.83 228.89 17096.63 88888.00 2018-10-31 14:00:28.000 304 33814.83 228.87 17096.64 88888.00 2018-10-31 14:00:29.000 304 33814.86 228.89 17096.63 88888.00 2018-10-31 14:00:30.000 304 33814.82 228.90 17096.65 37892.01 2018-10-31 14:00:31.000 304 33814.81 228.87 17096.67 88888.00 2018-10-31 14:00:32.000 304 33814.81 228.86 17096.67 88888.00 2018-10-31 14:00:33.000 304 33814.84 228.87 17096.65 88888.00 2018-10-31 14:00:34.000 304 33814.81 228.89 17096.66 88888.00 2018-10-31 14:00:35.000 304 33814.81 228.87 17096.71 37892.03 2018-10-31 14:00:36.000 304 33814.81 228.90 17096.77 88888.00 2018-10-31 14:00:37.000 304 33814.80 228.87 17096.78 88888.00 2018-10-31 14:00:38.000 304 33814.82 228.90 17096.73 88888.00 2018-10-31 14:00:39.000 304 33814.80 228.92 17096.71 88888.00 2018-10-31 14:00:40.000 304 33814.78 228.86 17096.72 37891.94 2018-10-31 14:00:41.000 304 33814.76 228.85 17096.70 88888.00 2018-10-31 14:00:42.000 304 33814.76 228.91 17096.73 88888.00 2018-10-31 14:00:43.000 304 33814.77 228.90 17096.70 88888.00 2018-10-31 14:00:44.000 304 33814.78 228.91 17096.70 88888.00 2018-10-31 14:00:45.000 304 33814.71 228.86 17096.68 37892.01 2018-10-31 14:00:46.000 304 33814.71 228.84 17096.69 88888.00 2018-10-31 14:00:47.000 304 33814.71 228.87 17096.64 88888.00 2018-10-31 14:00:48.000 304 33814.71 228.88 17096.66 88888.00 2018-10-31 14:00:49.000 304 33814.73 228.89 17096.72 88888.00 2018-10-31 14:00:50.000 304 33814.75 228.89 17096.71 37891.97 2018-10-31 14:00:51.000 304 33814.73 228.91 17096.72 88888.00 2018-10-31 14:00:52.000 304 33814.69 228.90 17096.72 88888.00 2018-10-31 14:00:53.000 304 33814.71 228.89 17096.73 88888.00 2018-10-31 14:00:54.000 304 33814.68 228.90 17096.72 88888.00 2018-10-31 14:00:55.000 304 33814.71 228.91 17096.76 37891.94 2018-10-31 14:00:56.000 304 33814.74 228.90 17096.77 88888.00 2018-10-31 14:00:57.000 304 33814.74 228.91 17096.75 88888.00 2018-10-31 14:00:58.000 304 33814.70 228.93 17096.77 88888.00 2018-10-31 14:00:59.000 304 33814.69 228.94 17096.75 88888.00 2018-10-31 14:01:00.000 304 33814.72 228.95 17096.80 37891.80 2018-10-31 14:01:01.000 304 33814.69 228.94 17096.73 88888.00 2018-10-31 14:01:02.000 304 33814.68 228.94 17096.70 88888.00 2018-10-31 14:01:03.000 304 33814.65 228.96 17096.70 88888.00 2018-10-31 14:01:04.000 304 33814.64 228.94 17096.70 88888.00 2018-10-31 14:01:05.000 304 33814.66 228.92 17096.65 37891.84 2018-10-31 14:01:06.000 304 33814.65 228.93 17096.62 88888.00 2018-10-31 14:01:07.000 304 33814.64 228.94 17096.59 88888.00 2018-10-31 14:01:08.000 304 33814.64 228.97 17096.62 88888.00 2018-10-31 14:01:09.000 304 33814.63 228.95 17096.65 88888.00 2018-10-31 14:01:10.000 304 33814.62 228.96 17096.63 37891.78 2018-10-31 14:01:11.000 304 33814.63 228.98 17096.58 88888.00 2018-10-31 14:01:12.000 304 33814.63 228.98 17096.61 88888.00 2018-10-31 14:01:13.000 304 33814.66 229.02 17096.68 88888.00 2018-10-31 14:01:14.000 304 33814.64 229.06 17096.66 88888.00 2018-10-31 14:01:15.000 304 33814.64 229.09 17096.67 37891.75 2018-10-31 14:01:16.000 304 33814.66 229.11 17096.66 88888.00 2018-10-31 14:01:17.000 304 33814.64 229.11 17096.63 88888.00 2018-10-31 14:01:18.000 304 33814.65 229.11 17096.64 88888.00 2018-10-31 14:01:19.000 304 33814.67 229.09 17096.66 88888.00 2018-10-31 14:01:20.000 304 33814.66 229.11 17096.66 37891.86 2018-10-31 14:01:21.000 304 33814.64 229.13 17096.67 88888.00 2018-10-31 14:01:22.000 304 33814.63 229.12 17096.69 88888.00 2018-10-31 14:01:23.000 304 33814.62 229.11 17096.66 88888.00 2018-10-31 14:01:24.000 304 33814.59 229.13 17096.63 88888.00 2018-10-31 14:01:25.000 304 33814.62 229.12 17096.64 37891.77 2018-10-31 14:01:26.000 304 33814.62 229.10 17096.61 88888.00 2018-10-31 14:01:27.000 304 33814.58 229.08 17096.61 88888.00 2018-10-31 14:01:28.000 304 33814.60 229.12 17096.61 88888.00 2018-10-31 14:01:29.000 304 33814.58 229.14 17096.61 88888.00 2018-10-31 14:01:30.000 304 33814.59 229.14 17096.64 37891.79 2018-10-31 14:01:31.000 304 33814.62 229.12 17096.62 88888.00 2018-10-31 14:01:32.000 304 33814.61 229.10 17096.65 88888.00 2018-10-31 14:01:33.000 304 33814.62 229.13 17096.67 88888.00 2018-10-31 14:01:34.000 304 33814.63 229.15 17096.65 88888.00 2018-10-31 14:01:35.000 304 33814.63 229.17 17096.60 37891.72 2018-10-31 14:01:36.000 304 33814.61 229.15 17096.59 88888.00 2018-10-31 14:01:37.000 304 33814.62 229.13 17096.60 88888.00 2018-10-31 14:01:38.000 304 33814.62 229.14 17096.58 88888.00 2018-10-31 14:01:39.000 304 33814.64 229.11 17096.55 88888.00 2018-10-31 14:01:40.000 304 33814.66 229.10 17096.58 37891.73 2018-10-31 14:01:41.000 304 33814.65 229.12 17096.62 88888.00 2018-10-31 14:01:42.000 304 33814.63 229.11 17096.65 88888.00 2018-10-31 14:01:43.000 304 33814.59 229.08 17096.67 88888.00 2018-10-31 14:01:44.000 304 33814.63 229.09 17096.67 88888.00 2018-10-31 14:01:45.000 304 33814.61 229.09 17096.61 37891.76 2018-10-31 14:01:46.000 304 33814.62 229.06 17096.62 88888.00 2018-10-31 14:01:47.000 304 33814.61 229.05 17096.57 88888.00 2018-10-31 14:01:48.000 304 33814.66 229.12 17096.56 88888.00 2018-10-31 14:01:49.000 304 33814.68 229.11 17096.57 88888.00 2018-10-31 14:01:50.000 304 33814.69 229.11 17096.63 37891.78 2018-10-31 14:01:51.000 304 33814.70 229.12 17096.64 88888.00 2018-10-31 14:01:52.000 304 33814.70 229.11 17096.62 88888.00 2018-10-31 14:01:53.000 304 33814.72 229.09 17096.66 88888.00 2018-10-31 14:01:54.000 304 33814.72 229.09 17096.66 88888.00 2018-10-31 14:01:55.000 304 33814.66 229.05 17096.66 37891.82 2018-10-31 14:01:56.000 304 33814.65 229.05 17096.66 88888.00 2018-10-31 14:01:57.000 304 33814.64 229.06 17096.70 88888.00 2018-10-31 14:01:58.000 304 33814.67 229.10 17096.65 88888.00 2018-10-31 14:01:59.000 304 33814.66 229.07 17096.65 88888.00 2018-10-31 14:02:00.000 304 33814.68 229.08 17096.62 37891.72 2018-10-31 14:02:01.000 304 33814.65 229.06 17096.62 88888.00 2018-10-31 14:02:02.000 304 33814.62 229.01 17096.60 88888.00 2018-10-31 14:02:03.000 304 33814.62 229.04 17096.65 88888.00 2018-10-31 14:02:04.000 304 33814.64 229.09 17096.63 88888.00 2018-10-31 14:02:05.000 304 33814.61 229.08 17096.65 37891.85 2018-10-31 14:02:06.000 304 33814.61 229.09 17096.67 88888.00 2018-10-31 14:02:07.000 304 33814.64 229.13 17096.72 88888.00 2018-10-31 14:02:08.000 304 33814.61 229.12 17096.68 88888.00 2018-10-31 14:02:09.000 304 33814.59 229.11 17096.70 88888.00 2018-10-31 14:02:10.000 304 33814.59 229.13 17096.71 37891.76 2018-10-31 14:02:11.000 304 33814.61 229.13 17096.72 88888.00 2018-10-31 14:02:12.000 304 33814.63 229.10 17096.71 88888.00 2018-10-31 14:02:13.000 304 33814.59 229.09 17096.67 88888.00 2018-10-31 14:02:14.000 304 33814.62 229.09 17096.70 88888.00 2018-10-31 14:02:15.000 304 33814.61 229.13 17096.73 37891.83 2018-10-31 14:02:16.000 304 33814.62 229.12 17096.69 88888.00 2018-10-31 14:02:17.000 304 33814.61 229.11 17096.65 88888.00 2018-10-31 14:02:18.000 304 33814.58 229.15 17096.66 88888.00 2018-10-31 14:02:19.000 304 33814.56 229.16 17096.64 88888.00 2018-10-31 14:02:20.000 304 33814.55 229.17 17096.62 37891.84 2018-10-31 14:02:21.000 304 33814.54 229.14 17096.59 88888.00 2018-10-31 14:02:22.000 304 33814.56 229.18 17096.61 88888.00 2018-10-31 14:02:23.000 304 33814.53 229.16 17096.64 88888.00 2018-10-31 14:02:24.000 304 33814.50 229.16 17096.62 88888.00 2018-10-31 14:02:25.000 304 33814.52 229.13 17096.61 37891.80 2018-10-31 14:02:26.000 304 33814.53 229.14 17096.67 88888.00 2018-10-31 14:02:27.000 304 33814.53 229.12 17096.64 88888.00 2018-10-31 14:02:28.000 304 33814.57 229.12 17096.64 88888.00 2018-10-31 14:02:29.000 304 33814.56 229.11 17096.64 88888.00 2018-10-31 14:02:30.000 304 33814.57 229.08 17096.62 37891.64 2018-10-31 14:02:31.000 304 33814.57 229.07 17096.63 88888.00 2018-10-31 14:02:32.000 304 33814.54 229.07 17096.63 88888.00 2018-10-31 14:02:33.000 304 33814.53 229.09 17096.66 88888.00 2018-10-31 14:02:34.000 304 33814.51 229.12 17096.70 88888.00 2018-10-31 14:02:35.000 304 33814.49 229.08 17096.64 37891.71 2018-10-31 14:02:36.000 304 33814.48 229.06 17096.60 88888.00 2018-10-31 14:02:37.000 304 33814.50 229.04 17096.62 88888.00 2018-10-31 14:02:38.000 304 33814.55 229.03 17096.64 88888.00 2018-10-31 14:02:39.000 304 33814.52 229.06 17096.68 88888.00 2018-10-31 14:02:40.000 304 33814.55 229.07 17096.66 37891.76 2018-10-31 14:02:41.000 304 33814.54 229.10 17096.67 88888.00 2018-10-31 14:02:42.000 304 33814.53 229.07 17096.70 88888.00 2018-10-31 14:02:43.000 304 33814.60 229.05 17096.68 88888.00 2018-10-31 14:02:44.000 304 33814.59 229.06 17096.66 88888.00 2018-10-31 14:02:45.000 304 33814.58 229.06 17096.63 37891.71 2018-10-31 14:02:46.000 304 33814.56 229.08 17096.67 88888.00 2018-10-31 14:02:47.000 304 33814.53 229.09 17096.65 88888.00 2018-10-31 14:02:48.000 304 33814.52 229.10 17096.60 88888.00 2018-10-31 14:02:49.000 304 33814.50 229.09 17096.61 88888.00 2018-10-31 14:02:50.000 304 33814.55 229.08 17096.64 37891.68 2018-10-31 14:02:51.000 304 33814.58 229.10 17096.61 88888.00 2018-10-31 14:02:52.000 304 33814.59 229.05 17096.62 88888.00 2018-10-31 14:02:53.000 304 33814.57 229.04 17096.65 88888.00 2018-10-31 14:02:54.000 304 33814.56 229.05 17096.67 88888.00 2018-10-31 14:02:55.000 304 33814.58 229.02 17096.66 37891.68 2018-10-31 14:02:56.000 304 33814.57 229.03 17096.65 88888.00 2018-10-31 14:02:57.000 304 33814.57 229.03 17096.64 88888.00 2018-10-31 14:02:58.000 304 33814.59 229.01 17096.62 88888.00 2018-10-31 14:02:59.000 304 33814.59 229.00 17096.65 88888.00 2018-10-31 14:03:00.000 304 33814.60 229.00 17096.65 37891.73 2018-10-31 14:03:01.000 304 33814.60 228.98 17096.69 88888.00 2018-10-31 14:03:02.000 304 33814.58 228.99 17096.68 88888.00 2018-10-31 14:03:03.000 304 33814.56 229.01 17096.65 88888.00 2018-10-31 14:03:04.000 304 33814.57 229.05 17096.65 88888.00 2018-10-31 14:03:05.000 304 33814.56 229.04 17096.68 37891.74 2018-10-31 14:03:06.000 304 33814.55 229.03 17096.69 88888.00 2018-10-31 14:03:07.000 304 33814.53 229.02 17096.67 88888.00 2018-10-31 14:03:08.000 304 33814.57 229.04 17096.65 88888.00 2018-10-31 14:03:09.000 304 33814.58 229.03 17096.63 88888.00 2018-10-31 14:03:10.000 304 33814.56 229.02 17096.61 37891.61 2018-10-31 14:03:11.000 304 33814.55 229.03 17096.60 88888.00 2018-10-31 14:03:12.000 304 33814.57 229.01 17096.61 88888.00 2018-10-31 14:03:13.000 304 33814.53 229.01 17096.60 88888.00 2018-10-31 14:03:14.000 304 33814.53 229.05 17096.62 88888.00 2018-10-31 14:03:15.000 304 33814.54 229.08 17096.66 37891.64 2018-10-31 14:03:16.000 304 33814.49 229.06 17096.66 88888.00 2018-10-31 14:03:17.000 304 33814.48 229.05 17096.65 88888.00 2018-10-31 14:03:18.000 304 33814.51 229.06 17096.63 88888.00 2018-10-31 14:03:19.000 304 33814.48 229.05 17096.61 88888.00 2018-10-31 14:03:20.000 304 33814.50 229.05 17096.62 37891.61 2018-10-31 14:03:21.000 304 33814.50 229.07 17096.57 88888.00 2018-10-31 14:03:22.000 304 33814.50 229.07 17096.58 88888.00 2018-10-31 14:03:23.000 304 33814.53 229.03 17096.59 88888.00 2018-10-31 14:03:24.000 304 33814.56 229.01 17096.62 88888.00 2018-10-31 14:03:25.000 304 33814.54 228.97 17096.65 37891.70 2018-10-31 14:03:26.000 304 33814.51 229.00 17096.64 88888.00 2018-10-31 14:03:27.000 304 33814.50 229.05 17096.65 88888.00 2018-10-31 14:03:28.000 304 33814.50 229.03 17096.63 88888.00 2018-10-31 14:03:29.000 304 33814.53 229.04 17096.62 88888.00 2018-10-31 14:03:30.000 304 33814.52 229.04 17096.64 37891.65 2018-10-31 14:03:31.000 304 33814.49 229.00 17096.64 88888.00 2018-10-31 14:03:32.000 304 33814.45 228.98 17096.67 88888.00 2018-10-31 14:03:33.000 304 33814.49 228.99 17096.65 88888.00 2018-10-31 14:03:34.000 304 33814.50 229.03 17096.65 88888.00 2018-10-31 14:03:35.000 304 33814.53 229.03 17096.66 37891.69 2018-10-31 14:03:36.000 304 33814.52 229.00 17096.69 88888.00 2018-10-31 14:03:37.000 304 33814.50 228.96 17096.70 88888.00 2018-10-31 14:03:38.000 304 33814.49 228.98 17096.68 88888.00 2018-10-31 14:03:39.000 304 33814.53 228.98 17096.69 88888.00 2018-10-31 14:03:40.000 304 33814.54 228.94 17096.67 37891.59 2018-10-31 14:03:41.000 304 33814.55 228.89 17096.67 88888.00 2018-10-31 14:03:42.000 304 33814.55 228.90 17096.68 88888.00 2018-10-31 14:03:43.000 304 33814.55 228.88 17096.67 88888.00 2018-10-31 14:03:44.000 304 33814.60 228.89 17096.69 88888.00 2018-10-31 14:03:45.000 304 33814.58 228.90 17096.68 37891.60 2018-10-31 14:03:46.000 304 33814.57 228.90 17096.67 88888.00 2018-10-31 14:03:47.000 304 33814.58 228.89 17096.62 88888.00 2018-10-31 14:03:48.000 304 33814.59 228.93 17096.58 88888.00 2018-10-31 14:03:49.000 304 33814.56 228.95 17096.57 88888.00 2018-10-31 14:03:50.000 304 33814.58 228.90 17096.62 37891.65 2018-10-31 14:03:51.000 304 33814.62 228.87 17096.61 88888.00 2018-10-31 14:03:52.000 304 33814.64 228.92 17096.60 88888.00 2018-10-31 14:03:53.000 304 33814.66 228.95 17096.61 88888.00 2018-10-31 14:03:54.000 304 33814.65 228.94 17096.62 88888.00 2018-10-31 14:03:55.000 304 33814.65 228.93 17096.65 37891.68 2018-10-31 14:03:56.000 304 33814.64 228.92 17096.66 88888.00 2018-10-31 14:03:57.000 304 33814.65 228.92 17096.63 88888.00 2018-10-31 14:03:58.000 304 33814.61 228.90 17096.61 88888.00 2018-10-31 14:03:59.000 304 33814.61 228.89 17096.60 88888.00 2018-10-31 14:04:00.000 304 33814.64 228.90 17096.61 37891.67 2018-10-31 14:04:01.000 304 33814.66 228.86 17096.60 88888.00 2018-10-31 14:04:02.000 304 33814.69 228.88 17096.61 88888.00 2018-10-31 14:04:03.000 304 33814.69 228.89 17096.64 88888.00 2018-10-31 14:04:04.000 304 33814.69 228.91 17096.64 88888.00 2018-10-31 14:04:05.000 304 33814.69 228.92 17096.61 37891.80 2018-10-31 14:04:06.000 304 33814.70 228.93 17096.57 88888.00 2018-10-31 14:04:07.000 304 33814.68 228.96 17096.57 88888.00 2018-10-31 14:04:08.000 304 33814.69 228.99 17096.60 88888.00 2018-10-31 14:04:09.000 304 33814.70 228.97 17096.62 88888.00 2018-10-31 14:04:10.000 304 33814.70 228.89 17096.61 37891.65 2018-10-31 14:04:11.000 304 33814.69 228.86 17096.59 88888.00 2018-10-31 14:04:12.000 304 33814.71 228.86 17096.63 88888.00 2018-10-31 14:04:13.000 304 33814.74 228.88 17096.67 88888.00 2018-10-31 14:04:14.000 304 33814.73 228.89 17096.62 88888.00 2018-10-31 14:04:15.000 304 33814.69 228.86 17096.61 37891.80 2018-10-31 14:04:16.000 304 33814.71 228.86 17096.62 88888.00 2018-10-31 14:04:17.000 304 33814.68 228.90 17096.60 88888.00 2018-10-31 14:04:18.000 304 33814.65 228.93 17096.57 88888.00 2018-10-31 14:04:19.000 304 33814.64 228.92 17096.57 88888.00 2018-10-31 14:04:20.000 304 33814.62 228.94 17096.56 37891.79 2018-10-31 14:04:21.000 304 33814.60 228.93 17096.55 88888.00 2018-10-31 14:04:22.000 304 33814.61 228.92 17096.55 88888.00 2018-10-31 14:04:23.000 304 33814.61 228.90 17096.55 88888.00 2018-10-31 14:04:24.000 304 33814.62 228.87 17096.58 88888.00 2018-10-31 14:04:25.000 304 33814.62 228.86 17096.62 37891.70 2018-10-31 14:04:26.000 304 33814.61 228.84 17096.65 88888.00 2018-10-31 14:04:27.000 304 33814.63 228.85 17096.64 88888.00 2018-10-31 14:04:28.000 304 33814.63 228.87 17096.61 88888.00 2018-10-31 14:04:29.000 304 33814.64 228.86 17096.62 88888.00 2018-10-31 14:04:30.000 304 33814.64 228.87 17096.62 37891.70 2018-10-31 14:04:31.000 304 33814.64 228.88 17096.64 88888.00 2018-10-31 14:04:32.000 304 33814.61 228.85 17096.62 88888.00 2018-10-31 14:04:33.000 304 33814.61 228.92 17096.62 88888.00 2018-10-31 14:04:34.000 304 33814.62 228.89 17096.58 88888.00 2018-10-31 14:04:35.000 304 33814.62 228.86 17096.57 37891.65 2018-10-31 14:04:36.000 304 33814.60 228.89 17096.55 88888.00 2018-10-31 14:04:37.000 304 33814.55 228.87 17096.58 88888.00 2018-10-31 14:04:38.000 304 33814.57 228.90 17096.57 88888.00 2018-10-31 14:04:39.000 304 33814.56 228.90 17096.58 88888.00 2018-10-31 14:04:40.000 304 33814.53 228.91 17096.57 37891.60 2018-10-31 14:04:41.000 304 33814.52 228.88 17096.58 88888.00 2018-10-31 14:04:42.000 304 33814.52 228.87 17096.59 88888.00 2018-10-31 14:04:43.000 304 33814.54 228.88 17096.57 88888.00 2018-10-31 14:04:44.000 304 33814.49 228.84 17096.59 88888.00 2018-10-31 14:04:45.000 304 33814.44 228.83 17096.58 37891.70 2018-10-31 14:04:46.000 304 33814.44 228.84 17096.62 88888.00 2018-10-31 14:04:47.000 304 33814.44 228.84 17096.61 88888.00 2018-10-31 14:04:48.000 304 33814.46 228.84 17096.62 88888.00 2018-10-31 14:04:49.000 304 33814.46 228.86 17096.60 88888.00 2018-10-31 14:04:50.000 304 33814.46 228.85 17096.59 37891.52 2018-10-31 14:04:51.000 304 33814.44 228.84 17096.56 88888.00 2018-10-31 14:04:52.000 304 33814.45 228.88 17096.55 88888.00 2018-10-31 14:04:53.000 304 33814.44 228.85 17096.56 88888.00 2018-10-31 14:04:54.000 304 33814.47 228.84 17096.53 88888.00 2018-10-31 14:04:55.000 304 33814.44 228.83 17096.56 37891.53 2018-10-31 14:04:56.000 304 33814.42 228.83 17096.54 88888.00 2018-10-31 14:04:57.000 304 33814.42 228.84 17096.55 88888.00 2018-10-31 14:04:58.000 304 33814.41 228.84 17096.58 88888.00 2018-10-31 14:04:59.000 304 33814.40 228.82 17096.57 88888.00 2018-10-31 14:05:00.000 304 33814.42 228.82 17096.56 37891.51 2018-10-31 14:05:01.000 304 33814.44 228.83 17096.60 88888.00 2018-10-31 14:05:02.000 304 33814.43 228.86 17096.58 88888.00 2018-10-31 14:05:03.000 304 33814.42 228.87 17096.63 88888.00 2018-10-31 14:05:04.000 304 33814.42 228.89 17096.63 88888.00 2018-10-31 14:05:05.000 304 33814.39 228.89 17096.63 37891.51 2018-10-31 14:05:06.000 304 33814.39 228.91 17096.63 88888.00 2018-10-31 14:05:07.000 304 33814.39 228.89 17096.61 88888.00 2018-10-31 14:05:08.000 304 33814.39 228.90 17096.63 88888.00 2018-10-31 14:05:09.000 304 33814.34 228.91 17096.64 88888.00 2018-10-31 14:05:10.000 304 33814.29 228.90 17096.65 37891.55 2018-10-31 14:05:11.000 304 33814.27 228.89 17096.65 88888.00 2018-10-31 14:05:12.000 304 33814.26 228.91 17096.67 88888.00 2018-10-31 14:05:13.000 304 33814.27 228.90 17096.70 88888.00 2018-10-31 14:05:14.000 304 33814.29 228.85 17096.67 88888.00 2018-10-31 14:05:15.000 304 33814.28 228.84 17096.61 37891.36 2018-10-31 14:05:16.000 304 33814.29 228.90 17096.60 88888.00 2018-10-31 14:05:17.000 304 33814.27 228.94 17096.61 88888.00 2018-10-31 14:05:18.000 304 33814.26 228.92 17096.61 88888.00 2018-10-31 14:05:19.000 304 33814.24 228.92 17096.64 88888.00 2018-10-31 14:05:20.000 304 33814.26 228.95 17096.67 37891.51 2018-10-31 14:05:21.000 304 33814.25 228.96 17096.67 88888.00 2018-10-31 14:05:22.000 304 33814.21 228.95 17096.65 88888.00 2018-10-31 14:05:23.000 304 33814.23 228.96 17096.66 88888.00 2018-10-31 14:05:24.000 304 33814.21 228.92 17096.67 88888.00 2018-10-31 14:05:25.000 304 33814.17 228.92 17096.64 37891.37 2018-10-31 14:05:26.000 304 33814.20 228.89 17096.62 88888.00 2018-10-31 14:05:27.000 304 33814.20 228.91 17096.58 88888.00 2018-10-31 14:05:28.000 304 33814.19 228.92 17096.61 88888.00 2018-10-31 14:05:29.000 304 33814.19 228.90 17096.68 88888.00 2018-10-31 14:05:30.000 304 33814.16 228.90 17096.68 37891.30 2018-10-31 14:05:31.000 304 33814.11 228.86 17096.66 88888.00 2018-10-31 14:05:32.000 304 33814.09 228.83 17096.63 88888.00 2018-10-31 14:05:33.000 304 33814.09 228.87 17096.63 88888.00 2018-10-31 14:05:34.000 304 33814.12 228.87 17096.64 88888.00 2018-10-31 14:05:35.000 304 33814.18 228.84 17096.67 37891.42 2018-10-31 14:05:36.000 304 33814.17 228.88 17096.67 88888.00 2018-10-31 14:05:37.000 304 33814.20 228.85 17096.68 88888.00 2018-10-31 14:05:38.000 304 33814.19 228.87 17096.69 88888.00 2018-10-31 14:05:39.000 304 33814.14 228.87 17096.68 88888.00 2018-10-31 14:05:40.000 304 33814.12 228.86 17096.69 37891.26 2018-10-31 14:05:41.000 304 33814.16 228.88 17096.69 88888.00 2018-10-31 14:05:42.000 304 33814.17 228.88 17096.65 88888.00 2018-10-31 14:05:43.000 304 33814.10 228.88 17096.63 88888.00 2018-10-31 14:05:44.000 304 33814.07 228.88 17096.65 88888.00 2018-10-31 14:05:45.000 304 33814.09 228.90 17096.66 37891.28 2018-10-31 14:05:46.000 304 33814.14 228.90 17096.68 88888.00 2018-10-31 14:05:47.000 304 33814.14 228.89 17096.66 88888.00 2018-10-31 14:05:48.000 304 33814.14 228.85 17096.64 88888.00 2018-10-31 14:05:49.000 304 33814.14 228.85 17096.66 88888.00 2018-10-31 14:05:50.000 304 33814.15 228.86 17096.65 37891.38 2018-10-31 14:05:51.000 304 33814.12 228.83 17096.65 88888.00 2018-10-31 14:05:52.000 304 33814.12 228.83 17096.70 88888.00 2018-10-31 14:05:53.000 304 33814.10 228.80 17096.67 88888.00 2018-10-31 14:05:54.000 304 33814.09 228.82 17096.74 88888.00 2018-10-31 14:05:55.000 304 33814.11 228.84 17096.70 37891.28 2018-10-31 14:05:56.000 304 33814.10 228.82 17096.70 88888.00 2018-10-31 14:05:57.000 304 33814.09 228.80 17096.66 88888.00 2018-10-31 14:05:58.000 304 33814.09 228.84 17096.67 88888.00 2018-10-31 14:05:59.000 304 33814.07 228.84 17096.70 88888.00 2018-10-31 14:06:00.000 304 33814.07 228.82 17096.68 37891.21 2018-10-31 14:06:01.000 304 33814.07 228.81 17096.66 88888.00 2018-10-31 14:06:02.000 304 33814.06 228.84 17096.69 88888.00 2018-10-31 14:06:03.000 304 33814.05 228.83 17096.67 88888.00 2018-10-31 14:06:04.000 304 33814.10 228.81 17096.66 88888.00 2018-10-31 14:06:05.000 304 33814.13 228.84 17096.69 37891.31 2018-10-31 14:06:06.000 304 33814.11 228.86 17096.73 88888.00 2018-10-31 14:06:07.000 304 33814.10 228.83 17096.74 88888.00 2018-10-31 14:06:08.000 304 33814.09 228.84 17096.74 88888.00 2018-10-31 14:06:09.000 304 33814.05 228.83 17096.74 88888.00 2018-10-31 14:06:10.000 304 33814.02 228.86 17096.73 37891.23 2018-10-31 14:06:11.000 304 33814.05 228.89 17096.71 88888.00 2018-10-31 14:06:12.000 304 33814.08 228.87 17096.74 88888.00 2018-10-31 14:06:13.000 304 33814.06 228.91 17096.71 88888.00 2018-10-31 14:06:14.000 304 33814.07 228.90 17096.68 88888.00 2018-10-31 14:06:15.000 304 33814.04 228.87 17096.69 37891.14 2018-10-31 14:06:16.000 304 33814.07 228.86 17096.69 88888.00 2018-10-31 14:06:17.000 304 33814.05 228.84 17096.69 88888.00 2018-10-31 14:06:18.000 304 33814.06 228.84 17096.69 88888.00 2018-10-31 14:06:19.000 304 33814.08 228.88 17096.69 88888.00 2018-10-31 14:06:20.000 304 33814.10 228.89 17096.76 37891.16 2018-10-31 14:06:21.000 304 33814.10 228.88 17096.75 88888.00 2018-10-31 14:06:22.000 304 33814.05 228.87 17096.72 88888.00 2018-10-31 14:06:23.000 304 33814.07 228.84 17096.70 88888.00 2018-10-31 14:06:24.000 304 33814.07 228.90 17096.68 88888.00 2018-10-31 14:06:25.000 304 33814.05 228.92 17096.67 37891.17 2018-10-31 14:06:26.000 304 33814.04 228.90 17096.66 88888.00 2018-10-31 14:06:27.000 304 33814.06 228.90 17096.71 88888.00 2018-10-31 14:06:28.000 304 33814.05 228.87 17096.67 88888.00 2018-10-31 14:06:29.000 304 33814.03 228.88 17096.68 88888.00 2018-10-31 14:06:30.000 304 33814.04 228.86 17096.67 37891.22 2018-10-31 14:06:31.000 304 33814.03 228.90 17096.68 88888.00 2018-10-31 14:06:32.000 304 33814.01 228.89 17096.70 88888.00 2018-10-31 14:06:33.000 304 33814.01 228.90 17096.71 88888.00 2018-10-31 14:06:34.000 304 33814.00 228.92 17096.77 88888.00 2018-10-31 14:06:35.000 304 33814.00 228.92 17096.75 37891.08 2018-10-31 14:06:36.000 304 33813.97 228.90 17096.72 88888.00 2018-10-31 14:06:37.000 304 33813.95 228.85 17096.70 88888.00 2018-10-31 14:06:38.000 304 33813.92 228.84 17096.73 88888.00 2018-10-31 14:06:39.000 304 33813.95 228.85 17096.73 88888.00 2018-10-31 14:06:40.000 304 33813.93 228.87 17096.74 37891.12 2018-10-31 14:06:41.000 304 33813.94 228.90 17096.77 88888.00 2018-10-31 14:06:42.000 304 33813.95 228.90 17096.79 88888.00 2018-10-31 14:06:43.000 304 33813.95 228.90 17096.79 88888.00 2018-10-31 14:06:44.000 304 33813.93 228.92 17096.75 88888.00 2018-10-31 14:06:45.000 304 33813.96 228.93 17096.73 37891.06 2018-10-31 14:06:46.000 304 33813.92 228.90 17096.71 88888.00 2018-10-31 14:06:47.000 304 33813.89 228.93 17096.71 88888.00 2018-10-31 14:06:48.000 304 33813.89 228.91 17096.69 88888.00 2018-10-31 14:06:49.000 304 33813.85 228.90 17096.68 88888.00 2018-10-31 14:06:50.000 304 33813.86 228.89 17096.64 37890.97 2018-10-31 14:06:51.000 304 33813.85 228.89 17096.63 88888.00 2018-10-31 14:06:52.000 304 33813.82 228.88 17096.69 88888.00 2018-10-31 14:06:53.000 304 33813.86 228.90 17096.71 88888.00 2018-10-31 14:06:54.000 304 33813.88 228.86 17096.69 88888.00 2018-10-31 14:06:55.000 304 33813.90 228.90 17096.67 37891.04 2018-10-31 14:06:56.000 304 33813.89 228.94 17096.70 88888.00 2018-10-31 14:06:57.000 304 33813.89 228.90 17096.73 88888.00 2018-10-31 14:06:58.000 304 33813.88 228.91 17096.70 88888.00 2018-10-31 14:06:59.000 304 33813.88 228.94 17096.72 88888.00 2018-10-31 14:07:00.000 304 33813.88 228.90 17096.70 37891.11 2018-10-31 14:07:01.000 304 33813.85 228.87 17096.69 88888.00 2018-10-31 14:07:02.000 304 33813.83 228.86 17096.71 88888.00 2018-10-31 14:07:03.000 304 33813.86 228.83 17096.70 88888.00 2018-10-31 14:07:04.000 304 33813.85 228.89 17096.74 88888.00 2018-10-31 14:07:05.000 304 33813.81 228.85 17096.73 37891.12 2018-10-31 14:07:06.000 304 33813.79 228.83 17096.71 88888.00 2018-10-31 14:07:07.000 304 33813.76 228.85 17096.75 88888.00 2018-10-31 14:07:08.000 304 33813.79 228.86 17096.77 88888.00 2018-10-31 14:07:09.000 304 33813.78 228.86 17096.75 88888.00 2018-10-31 14:07:10.000 304 33813.80 228.90 17096.74 37890.99 2018-10-31 14:07:11.000 304 33813.79 228.88 17096.72 88888.00 2018-10-31 14:07:12.000 304 33813.75 228.86 17096.67 88888.00 2018-10-31 14:07:13.000 304 33813.73 228.86 17096.67 88888.00 2018-10-31 14:07:14.000 304 33813.75 228.86 17096.68 88888.00 2018-10-31 14:07:15.000 304 33813.79 228.85 17096.66 37890.90 2018-10-31 14:07:16.000 304 33813.74 228.89 17096.66 88888.00 2018-10-31 14:07:17.000 304 33813.70 228.89 17096.64 88888.00 2018-10-31 14:07:18.000 304 33813.73 228.86 17096.68 88888.00 2018-10-31 14:07:19.000 304 33813.69 228.82 17096.66 88888.00 2018-10-31 14:07:20.000 304 33813.66 228.80 17096.67 37891.03 2018-10-31 14:07:21.000 304 33813.67 228.80 17096.66 88888.00 2018-10-31 14:07:22.000 304 33813.70 228.84 17096.62 88888.00 2018-10-31 14:07:23.000 304 33813.72 228.81 17096.64 88888.00 2018-10-31 14:07:24.000 304 33813.70 228.79 17096.67 88888.00 2018-10-31 14:07:25.000 304 33813.72 228.81 17096.69 37890.92 2018-10-31 14:07:26.000 304 33813.73 228.82 17096.68 88888.00 2018-10-31 14:07:27.000 304 33813.69 228.83 17096.72 88888.00 2018-10-31 14:07:28.000 304 33813.65 228.85 17096.72 88888.00 2018-10-31 14:07:29.000 304 33813.67 228.87 17096.71 88888.00 2018-10-31 14:07:30.000 304 33813.69 228.86 17096.70 37890.96 2018-10-31 14:07:31.000 304 33813.65 228.83 17096.68 88888.00 2018-10-31 14:07:32.000 304 33813.57 228.79 17096.65 88888.00 2018-10-31 14:07:33.000 304 33813.52 228.74 17096.57 88888.00 2018-10-31 14:07:34.000 304 33813.53 228.73 17096.58 88888.00 2018-10-31 14:07:35.000 304 33813.57 228.71 17096.60 37890.79 2018-10-31 14:07:36.000 304 33813.59 228.75 17096.62 88888.00 2018-10-31 14:07:37.000 304 33813.56 228.79 17096.68 88888.00 2018-10-31 14:07:38.000 304 33813.55 228.79 17096.69 88888.00 2018-10-31 14:07:39.000 304 33813.53 228.79 17096.64 88888.00 2018-10-31 14:07:40.000 304 33813.54 228.77 17096.66 37890.75 2018-10-31 14:07:41.000 304 33813.55 228.79 17096.66 88888.00 2018-10-31 14:07:42.000 304 33813.52 228.79 17096.69 88888.00 2018-10-31 14:07:43.000 304 33813.49 228.79 17096.66 88888.00 2018-10-31 14:07:44.000 304 33813.52 228.79 17096.67 88888.00 2018-10-31 14:07:45.000 304 33813.48 228.77 17096.70 37890.79 2018-10-31 14:07:46.000 304 33813.52 228.75 17096.70 88888.00 2018-10-31 14:07:47.000 304 33813.48 228.72 17096.68 88888.00 2018-10-31 14:07:48.000 304 33813.51 228.73 17096.66 88888.00 2018-10-31 14:07:49.000 304 33813.49 228.75 17096.69 88888.00 2018-10-31 14:07:50.000 304 33813.50 228.77 17096.70 37890.74 2018-10-31 14:07:51.000 304 33813.50 228.79 17096.68 88888.00 2018-10-31 14:07:52.000 304 33813.52 228.80 17096.67 88888.00 2018-10-31 14:07:53.000 304 33813.51 228.78 17096.67 88888.00 2018-10-31 14:07:54.000 304 33813.46 228.77 17096.64 88888.00 2018-10-31 14:07:55.000 304 33813.42 228.76 17096.65 37890.66 2018-10-31 14:07:56.000 304 33813.46 228.75 17096.66 88888.00 2018-10-31 14:07:57.000 304 33813.45 228.76 17096.67 88888.00 2018-10-31 14:07:58.000 304 33813.43 228.79 17096.66 88888.00 2018-10-31 14:07:59.000 304 33813.39 228.75 17096.67 88888.00 2018-10-31 14:08:00.000 304 33813.41 228.75 17096.64 37890.57 2018-10-31 14:08:01.000 304 33813.43 228.75 17096.63 88888.00 2018-10-31 14:08:02.000 304 33813.44 228.77 17096.67 88888.00 2018-10-31 14:08:03.000 304 33813.41 228.74 17096.69 88888.00 2018-10-31 14:08:04.000 304 33813.38 228.69 17096.67 88888.00 2018-10-31 14:08:05.000 304 33813.38 228.69 17096.67 37890.69 2018-10-31 14:08:06.000 304 33813.38 228.71 17096.71 88888.00 2018-10-31 14:08:07.000 304 33813.35 228.71 17096.72 88888.00 2018-10-31 14:08:08.000 304 33813.39 228.69 17096.72 88888.00 2018-10-31 14:08:09.000 304 33813.36 228.67 17096.69 88888.00 2018-10-31 14:08:10.000 304 33813.32 228.67 17096.70 37890.62 2018-10-31 14:08:11.000 304 33813.31 228.71 17096.70 88888.00 2018-10-31 14:08:12.000 304 33813.30 228.71 17096.75 88888.00 2018-10-31 14:08:13.000 304 33813.26 228.69 17096.72 88888.00 2018-10-31 14:08:14.000 304 33813.22 228.68 17096.64 88888.00 2018-10-31 14:08:15.000 304 33813.25 228.69 17096.66 37890.45 2018-10-31 14:08:16.000 304 33813.27 228.66 17096.69 88888.00 2018-10-31 14:08:17.000 304 33813.31 228.68 17096.69 88888.00 2018-10-31 14:08:18.000 304 33813.33 228.67 17096.75 88888.00 2018-10-31 14:08:19.000 304 33813.27 228.67 17096.71 88888.00 2018-10-31 14:08:20.000 304 33813.25 228.69 17096.72 37890.58 2018-10-31 14:08:21.000 304 33813.24 228.69 17096.69 88888.00 2018-10-31 14:08:22.000 304 33813.23 228.68 17096.68 88888.00 2018-10-31 14:08:23.000 304 33813.22 228.70 17096.65 88888.00 2018-10-31 14:08:24.000 304 33813.25 228.70 17096.66 88888.00 2018-10-31 14:08:25.000 304 33813.23 228.73 17096.68 37890.48 2018-10-31 14:08:26.000 304 33813.20 228.76 17096.69 88888.00 2018-10-31 14:08:27.000 304 33813.17 228.74 17096.70 88888.00 2018-10-31 14:08:28.000 304 33813.16 228.73 17096.74 88888.00 2018-10-31 14:08:29.000 304 33813.18 228.74 17096.71 88888.00 2018-10-31 14:08:30.000 304 33813.18 228.74 17096.73 37890.52 2018-10-31 14:08:31.000 304 33813.16 228.70 17096.73 88888.00 2018-10-31 14:08:32.000 304 33813.16 228.70 17096.70 88888.00 2018-10-31 14:08:33.000 304 33813.17 228.69 17096.70 88888.00 2018-10-31 14:08:34.000 304 33813.14 228.66 17096.65 88888.00 2018-10-31 14:08:35.000 304 33813.11 228.65 17096.65 37890.44 2018-10-31 14:08:36.000 304 33813.08 228.64 17096.66 88888.00 2018-10-31 14:08:37.000 304 33813.09 228.67 17096.62 88888.00 2018-10-31 14:08:38.000 304 33813.05 228.70 17096.59 88888.00 2018-10-31 14:08:39.000 304 33813.09 228.72 17096.65 88888.00 2018-10-31 14:08:40.000 304 33813.09 228.69 17096.66 37890.48 2018-10-31 14:08:41.000 304 33813.08 228.73 17096.64 88888.00 2018-10-31 14:08:42.000 304 33813.07 228.76 17096.63 88888.00 2018-10-31 14:08:43.000 304 33813.08 228.75 17096.62 88888.00 2018-10-31 14:08:44.000 304 33813.07 228.73 17096.64 88888.00 2018-10-31 14:08:45.000 304 33813.07 228.76 17096.65 37890.43 2018-10-31 14:08:46.000 304 33813.08 228.75 17096.63 88888.00 2018-10-31 14:08:47.000 304 33813.10 228.73 17096.63 88888.00 2018-10-31 14:08:48.000 304 33813.11 228.75 17096.66 88888.00 2018-10-31 14:08:49.000 304 33813.10 228.75 17096.70 88888.00 2018-10-31 14:08:50.000 304 33813.08 228.73 17096.69 37890.49 2018-10-31 14:08:51.000 304 33813.04 228.75 17096.69 88888.00 2018-10-31 14:08:52.000 304 33813.07 228.76 17096.71 88888.00 2018-10-31 14:08:53.000 304 33813.09 228.74 17096.72 88888.00 2018-10-31 14:08:54.000 304 33813.10 228.71 17096.69 88888.00 2018-10-31 14:08:55.000 304 33813.11 228.70 17096.67 37890.32 2018-10-31 14:08:56.000 304 33813.11 228.71 17096.66 88888.00 2018-10-31 14:08:57.000 304 33813.07 228.68 17096.63 88888.00 2018-10-31 14:08:58.000 304 33813.10 228.68 17096.63 88888.00 2018-10-31 14:08:59.000 304 33813.11 228.71 17096.69 88888.00 2018-10-31 14:09:00.000 304 33813.07 228.68 17096.70 37890.48 2018-10-31 14:09:01.000 304 33813.10 228.70 17096.66 88888.00 2018-10-31 14:09:02.000 304 33813.13 228.70 17096.69 88888.00 2018-10-31 14:09:03.000 304 33813.11 228.68 17096.66 88888.00 2018-10-31 14:09:04.000 304 33813.14 228.70 17096.68 88888.00 2018-10-31 14:09:05.000 304 33813.12 228.72 17096.64 37890.38 2018-10-31 14:09:06.000 304 33813.09 228.74 17096.62 88888.00 2018-10-31 14:09:07.000 304 33813.05 228.73 17096.64 88888.00 2018-10-31 14:09:08.000 304 33813.04 228.73 17096.68 88888.00 2018-10-31 14:09:09.000 304 33813.04 228.74 17096.68 88888.00 2018-10-31 14:09:10.000 304 33813.08 228.71 17096.66 37890.30 2018-10-31 14:09:11.000 304 33813.11 228.65 17096.65 88888.00 2018-10-31 14:09:12.000 304 33813.09 228.68 17096.66 88888.00 2018-10-31 14:09:13.000 304 33813.09 228.72 17096.65 88888.00 2018-10-31 14:09:14.000 304 33813.11 228.74 17096.67 88888.00 2018-10-31 14:09:15.000 304 33813.15 228.72 17096.69 37890.40 2018-10-31 14:09:16.000 304 33813.17 228.75 17096.71 88888.00 2018-10-31 14:09:17.000 304 33813.13 228.75 17096.69 88888.00 2018-10-31 14:09:18.000 304 33813.17 228.72 17096.70 88888.00 2018-10-31 14:09:19.000 304 33813.18 228.75 17096.71 88888.00 2018-10-31 14:09:20.000 304 33813.14 228.73 17096.75 37890.36 2018-10-31 14:09:21.000 304 33813.15 228.73 17096.75 88888.00 2018-10-31 14:09:22.000 304 33813.12 228.69 17096.74 88888.00 2018-10-31 14:09:23.000 304 33813.12 228.67 17096.73 88888.00 2018-10-31 14:09:24.000 304 33813.12 228.69 17096.69 88888.00 2018-10-31 14:09:25.000 304 33813.14 228.70 17096.70 37890.39 2018-10-31 14:09:26.000 304 33813.10 228.73 17096.72 88888.00 2018-10-31 14:09:27.000 304 33813.10 228.74 17096.70 88888.00 2018-10-31 14:09:28.000 304 33813.09 228.68 17096.70 88888.00 2018-10-31 14:09:29.000 304 33813.09 228.66 17096.71 88888.00 2018-10-31 14:09:30.000 304 33813.12 228.66 17096.73 37890.40 2018-10-31 14:09:31.000 304 33813.12 228.63 17096.74 88888.00 2018-10-31 14:09:32.000 304 33813.13 228.65 17096.71 88888.00 2018-10-31 14:09:33.000 304 33813.13 228.62 17096.72 88888.00 2018-10-31 14:09:34.000 304 33813.16 228.65 17096.71 88888.00 2018-10-31 14:09:35.000 304 33813.18 228.64 17096.72 37890.40 2018-10-31 14:09:36.000 304 33813.15 228.66 17096.70 88888.00 2018-10-31 14:09:37.000 304 33813.12 228.69 17096.68 88888.00 2018-10-31 14:09:38.000 304 33813.13 228.68 17096.69 88888.00 2018-10-31 14:09:39.000 304 33813.13 228.70 17096.70 88888.00 2018-10-31 14:09:40.000 304 33813.14 228.67 17096.73 37890.41 2018-10-31 14:09:41.000 304 33813.17 228.67 17096.70 88888.00 2018-10-31 14:09:42.000 304 33813.14 228.67 17096.69 88888.00 2018-10-31 14:09:43.000 304 33813.15 228.68 17096.64 88888.00 2018-10-31 14:09:44.000 304 33813.17 228.67 17096.68 88888.00 2018-10-31 14:09:45.000 304 33813.18 228.66 17096.71 37890.51 2018-10-31 14:09:46.000 304 33813.20 228.67 17096.68 88888.00 2018-10-31 14:09:47.000 304 33813.17 228.64 17096.67 88888.00 2018-10-31 14:09:48.000 304 33813.14 228.56 17096.66 88888.00 2018-10-31 14:09:49.000 304 33813.13 228.58 17096.69 88888.00 2018-10-31 14:09:50.000 304 33813.17 228.58 17096.69 37890.50 2018-10-31 14:09:51.000 304 33813.16 228.61 17096.69 88888.00 2018-10-31 14:09:52.000 304 33813.18 228.64 17096.68 88888.00 2018-10-31 14:09:53.000 304 33813.18 228.58 17096.68 88888.00 2018-10-31 14:09:54.000 304 33813.18 228.55 17096.71 88888.00 2018-10-31 14:09:55.000 304 33813.18 228.55 17096.66 37890.50 2018-10-31 14:09:56.000 304 33813.17 228.55 17096.66 88888.00 2018-10-31 14:09:57.000 304 33813.18 228.57 17096.64 88888.00 2018-10-31 14:09:58.000 304 33813.21 228.55 17096.62 88888.00 2018-10-31 14:09:59.000 304 33813.20 228.52 17096.63 88888.00 2018-10-31 14:10:00.000 304 33813.21 228.54 17096.61 37890.54 2018-10-31 14:10:01.000 304 33813.21 228.52 17096.64 88888.00 2018-10-31 14:10:02.000 304 33813.18 228.56 17096.64 88888.00 2018-10-31 14:10:03.000 304 33813.12 228.57 17096.60 88888.00 2018-10-31 14:10:04.000 304 33813.15 228.53 17096.62 88888.00 2018-10-31 14:10:05.000 304 33813.18 228.54 17096.67 37890.45 2018-10-31 14:10:06.000 304 33813.22 228.66 17096.66 88888.00 2018-10-31 14:10:07.000 304 33813.25 228.67 17096.62 88888.00 2018-10-31 14:10:08.000 304 33813.26 228.68 17096.61 88888.00 2018-10-31 14:10:09.000 304 33813.24 228.66 17096.60 88888.00 2018-10-31 14:10:10.000 304 33813.24 228.64 17096.58 37890.48 2018-10-31 14:10:11.000 304 33813.22 228.64 17096.61 88888.00 2018-10-31 14:10:12.000 304 33813.22 228.61 17096.63 88888.00 2018-10-31 14:10:13.000 304 33813.23 228.59 17096.61 88888.00 2018-10-31 14:10:14.000 304 33813.23 228.57 17096.63 88888.00 2018-10-31 14:10:15.000 304 33813.24 228.60 17096.65 37890.47 2018-10-31 14:10:16.000 304 33813.26 228.57 17096.68 88888.00 2018-10-31 14:10:17.000 304 33813.27 228.58 17096.66 88888.00 2018-10-31 14:10:18.000 304 33813.25 228.58 17096.67 88888.00 2018-10-31 14:10:19.000 304 33813.23 228.57 17096.64 88888.00 2018-10-31 14:10:20.000 304 33813.28 228.53 17096.61 37890.49 2018-10-31 14:10:21.000 304 33813.31 228.53 17096.62 88888.00 2018-10-31 14:10:22.000 304 33813.31 228.54 17096.63 88888.00 2018-10-31 14:10:23.000 304 33813.30 228.54 17096.64 88888.00 2018-10-31 14:10:24.000 304 33813.31 228.57 17096.65 88888.00 2018-10-31 14:10:25.000 304 33813.28 228.57 17096.68 37890.50 2018-10-31 14:10:26.000 304 33813.25 228.58 17096.67 88888.00 2018-10-31 14:10:27.000 304 33813.26 228.64 17096.70 88888.00 2018-10-31 14:10:28.000 304 33813.26 228.63 17096.74 88888.00 2018-10-31 14:10:29.000 304 33813.26 228.63 17096.71 88888.00 2018-10-31 14:10:30.000 304 33813.26 228.61 17096.70 37890.63 2018-10-31 14:10:31.000 304 33813.28 228.61 17096.69 88888.00 2018-10-31 14:10:32.000 304 33813.26 228.61 17096.72 88888.00 2018-10-31 14:10:33.000 304 33813.26 228.62 17096.73 88888.00 2018-10-31 14:10:34.000 304 33813.26 228.61 17096.69 88888.00 2018-10-31 14:10:35.000 304 33813.27 228.59 17096.69 37890.45 2018-10-31 14:10:36.000 304 33813.25 228.56 17096.67 88888.00 2018-10-31 14:10:37.000 304 33813.22 228.60 17096.67 88888.00 2018-10-31 14:10:38.000 304 33813.21 228.62 17096.73 88888.00 2018-10-31 14:10:39.000 304 33813.25 228.57 17096.77 88888.00 2018-10-31 14:10:40.000 304 33813.24 228.54 17096.75 37890.51 2018-10-31 14:10:41.000 304 33813.23 228.56 17096.75 88888.00 2018-10-31 14:10:42.000 304 33813.23 228.58 17096.79 88888.00 2018-10-31 14:10:43.000 304 33813.18 228.55 17096.77 88888.00 2018-10-31 14:10:44.000 304 33813.19 228.55 17096.77 88888.00 2018-10-31 14:10:45.000 304 33813.18 228.56 17096.78 37890.47 2018-10-31 14:10:46.000 304 33813.17 228.56 17096.77 88888.00 2018-10-31 14:10:47.000 304 33813.12 228.53 17096.73 88888.00 2018-10-31 14:10:48.000 304 33813.11 228.60 17096.72 88888.00 2018-10-31 14:10:49.000 304 33813.13 228.58 17096.71 88888.00 2018-10-31 14:10:50.000 304 33813.15 228.56 17096.73 37890.43 2018-10-31 14:10:51.000 304 33813.15 228.58 17096.72 88888.00 2018-10-31 14:10:52.000 304 33813.13 228.60 17096.74 88888.00 2018-10-31 14:10:53.000 304 33813.15 228.57 17096.75 88888.00 2018-10-31 14:10:54.000 304 33813.14 228.57 17096.77 88888.00 2018-10-31 14:10:55.000 304 33813.15 228.54 17096.72 37890.47 2018-10-31 14:10:56.000 304 33813.13 228.54 17096.71 88888.00 2018-10-31 14:10:57.000 304 33813.12 228.53 17096.69 88888.00 2018-10-31 14:10:58.000 304 33813.14 228.52 17096.68 88888.00 2018-10-31 14:10:59.000 304 33813.11 228.55 17096.69 88888.00 2018-10-31 14:11:00.000 304 33813.13 228.55 17096.71 37890.38 2018-10-31 14:11:01.000 304 33813.13 228.58 17096.69 88888.00 2018-10-31 14:11:02.000 304 33813.14 228.60 17096.73 88888.00 2018-10-31 14:11:03.000 304 33813.13 228.55 17096.75 88888.00 2018-10-31 14:11:04.000 304 33813.13 228.56 17096.75 88888.00 2018-10-31 14:11:05.000 304 33813.12 228.59 17096.71 37890.41 2018-10-31 14:11:06.000 304 33813.16 228.59 17096.69 88888.00 2018-10-31 14:11:07.000 304 33813.16 228.57 17096.70 88888.00 2018-10-31 14:11:08.000 304 33813.14 228.58 17096.70 88888.00 2018-10-31 14:11:09.000 304 33813.15 228.58 17096.72 88888.00 2018-10-31 14:11:10.000 304 33813.10 228.57 17096.69 37890.45 2018-10-31 14:11:11.000 304 33813.10 228.57 17096.74 88888.00 2018-10-31 14:11:12.000 304 33813.07 228.57 17096.72 88888.00 2018-10-31 14:11:13.000 304 33813.08 228.58 17096.70 88888.00 2018-10-31 14:11:14.000 304 33813.09 228.59 17096.76 88888.00 2018-10-31 14:11:15.000 304 33813.05 228.60 17096.75 37890.27 2018-10-31 14:11:16.000 304 33813.01 228.64 17096.68 88888.00 2018-10-31 14:11:17.000 304 33813.04 228.61 17096.67 88888.00 2018-10-31 14:11:18.000 304 33813.03 228.60 17096.68 88888.00 2018-10-31 14:11:19.000 304 33813.05 228.61 17096.68 88888.00 2018-10-31 14:11:20.000 304 33813.03 228.60 17096.68 37890.40 2018-10-31 14:11:21.000 304 33813.01 228.65 17096.72 88888.00 2018-10-31 14:11:22.000 304 33813.01 228.65 17096.72 88888.00 2018-10-31 14:11:23.000 304 33812.97 228.65 17096.72 88888.00 2018-10-31 14:11:24.000 304 33812.98 228.64 17096.74 88888.00 2018-10-31 14:11:25.000 304 33813.00 228.66 17096.75 37890.33 2018-10-31 14:11:26.000 304 33813.03 228.67 17096.77 88888.00 2018-10-31 14:11:27.000 304 33813.07 228.64 17096.79 88888.00 2018-10-31 14:11:28.000 304 33813.06 228.61 17096.80 88888.00 2018-10-31 14:11:29.000 304 33813.04 228.64 17096.82 88888.00 2018-10-31 14:11:30.000 304 33813.04 228.66 17096.78 37890.24 2018-10-31 14:11:31.000 304 33813.06 228.66 17096.74 88888.00 2018-10-31 14:11:32.000 304 33813.05 228.61 17096.72 88888.00 2018-10-31 14:11:33.000 304 33813.03 228.58 17096.76 88888.00 2018-10-31 14:11:34.000 304 33813.03 228.63 17096.77 88888.00 2018-10-31 14:11:35.000 304 33813.03 228.64 17096.79 37890.27 2018-10-31 14:11:36.000 304 33813.06 228.65 17096.82 88888.00 2018-10-31 14:11:37.000 304 33813.06 228.64 17096.80 88888.00 2018-10-31 14:11:38.000 304 33813.04 228.64 17096.78 88888.00 2018-10-31 14:11:39.000 304 33813.04 228.65 17096.77 88888.00 2018-10-31 14:11:40.000 304 33813.03 228.69 17096.78 37890.41 2018-10-31 14:11:41.000 304 33813.06 228.70 17096.77 88888.00 2018-10-31 14:11:42.000 304 33813.09 228.70 17096.78 88888.00 2018-10-31 14:11:43.000 304 33813.11 228.68 17096.78 88888.00 2018-10-31 14:11:44.000 304 33813.10 228.63 17096.74 88888.00 2018-10-31 14:11:45.000 304 33813.13 228.60 17096.76 37890.45 2018-10-31 14:11:46.000 304 33813.10 228.64 17096.79 88888.00 2018-10-31 14:11:47.000 304 33813.12 228.69 17096.76 88888.00 2018-10-31 14:11:48.000 304 33813.16 228.66 17096.75 88888.00 2018-10-31 14:11:49.000 304 33813.17 228.66 17096.77 88888.00 2018-10-31 14:11:50.000 304 33813.20 228.68 17096.78 37890.38 2018-10-31 14:11:51.000 304 33813.18 228.63 17096.77 88888.00 2018-10-31 14:11:52.000 304 33813.16 228.64 17096.77 88888.00 2018-10-31 14:11:53.000 304 33813.17 228.68 17096.78 88888.00 2018-10-31 14:11:54.000 304 33813.21 228.67 17096.75 88888.00 2018-10-31 14:11:55.000 304 33813.23 228.65 17096.76 37890.35 2018-10-31 14:11:56.000 304 33813.23 228.63 17096.77 88888.00 2018-10-31 14:11:57.000 304 33813.24 228.63 17096.75 88888.00 2018-10-31 14:11:58.000 304 33813.28 228.66 17096.81 88888.00 2018-10-31 14:11:59.000 304 33813.26 228.66 17096.78 88888.00 2018-10-31 14:12:00.000 304 33813.26 228.66 17096.74 37890.50 2018-10-31 14:12:01.000 304 33813.28 228.69 17096.74 88888.00 2018-10-31 14:12:02.000 304 33813.28 228.65 17096.69 88888.00 2018-10-31 14:12:03.000 304 33813.25 228.63 17096.69 88888.00 2018-10-31 14:12:04.000 304 33813.24 228.62 17096.71 88888.00 2018-10-31 14:12:05.000 304 33813.23 228.60 17096.71 37890.46 2018-10-31 14:12:06.000 304 33813.22 228.59 17096.72 88888.00 2018-10-31 14:12:07.000 304 33813.22 228.61 17096.74 88888.00 2018-10-31 14:12:08.000 304 33813.27 228.63 17096.74 88888.00 2018-10-31 14:12:09.000 304 33813.29 228.59 17096.74 88888.00 2018-10-31 14:12:10.000 304 33813.29 228.60 17096.73 37890.48 2018-10-31 14:12:11.000 304 33813.27 228.63 17096.76 88888.00 2018-10-31 14:12:12.000 304 33813.27 228.65 17096.77 88888.00 2018-10-31 14:12:13.000 304 33813.28 228.63 17096.72 88888.00 2018-10-31 14:12:14.000 304 33813.27 228.53 17096.73 88888.00 2018-10-31 14:12:15.000 304 33813.30 228.53 17096.74 37890.45 2018-10-31 14:12:16.000 304 33813.28 228.58 17096.72 88888.00 2018-10-31 14:12:17.000 304 33813.29 228.56 17096.73 88888.00 2018-10-31 14:12:18.000 304 33813.29 228.52 17096.71 88888.00 2018-10-31 14:12:19.000 304 33813.32 228.51 17096.70 88888.00 2018-10-31 14:12:20.000 304 33813.35 228.52 17096.76 37890.52 2018-10-31 14:12:21.000 304 33813.31 228.47 17096.78 88888.00 2018-10-31 14:12:22.000 304 33813.33 228.50 17096.73 88888.00 2018-10-31 14:12:23.000 304 33813.34 228.50 17096.68 88888.00 2018-10-31 14:12:24.000 304 33813.34 228.49 17096.69 88888.00 2018-10-31 14:12:25.000 304 33813.35 228.51 17096.73 37890.55 2018-10-31 14:12:26.000 304 33813.34 228.54 17096.72 88888.00 2018-10-31 14:12:27.000 304 33813.33 228.51 17096.70 88888.00 2018-10-31 14:12:28.000 304 33813.35 228.45 17096.68 88888.00 2018-10-31 14:12:29.000 304 33813.36 228.46 17096.70 88888.00 2018-10-31 14:12:30.000 304 33813.33 228.46 17096.68 37890.66 2018-10-31 14:12:31.000 304 33813.37 228.49 17096.70 88888.00 2018-10-31 14:12:32.000 304 33813.37 228.51 17096.66 88888.00 2018-10-31 14:12:33.000 304 33813.40 228.55 17096.68 88888.00 2018-10-31 14:12:34.000 304 33813.44 228.61 17096.64 88888.00 2018-10-31 14:12:35.000 304 33813.42 228.65 17096.67 37890.55 2018-10-31 14:12:36.000 304 33813.44 228.63 17096.70 88888.00 2018-10-31 14:12:37.000 304 33813.42 228.65 17096.71 88888.00 2018-10-31 14:12:38.000 304 33813.40 228.66 17096.72 88888.00 2018-10-31 14:12:39.000 304 33813.44 228.66 17096.70 88888.00 2018-10-31 14:12:40.000 304 33813.45 228.64 17096.70 37890.55 2018-10-31 14:12:41.000 304 33813.39 228.61 17096.74 88888.00 2018-10-31 14:12:42.000 304 33813.40 228.61 17096.73 88888.00 2018-10-31 14:12:43.000 304 33813.42 228.60 17096.74 88888.00 2018-10-31 14:12:44.000 304 33813.44 228.58 17096.71 88888.00 2018-10-31 14:12:45.000 304 33813.43 228.55 17096.70 37890.66 2018-10-31 14:12:46.000 304 33813.43 228.60 17096.72 88888.00 2018-10-31 14:12:47.000 304 33813.39 228.60 17096.72 88888.00 2018-10-31 14:12:48.000 304 33813.44 228.54 17096.69 88888.00 2018-10-31 14:12:49.000 304 33813.44 228.54 17096.71 88888.00 2018-10-31 14:12:50.000 304 33813.43 228.54 17096.67 37890.69 2018-10-31 14:12:51.000 304 33813.45 228.52 17096.67 88888.00 2018-10-31 14:12:52.000 304 33813.42 228.54 17096.66 88888.00 2018-10-31 14:12:53.000 304 33813.42 228.54 17096.64 88888.00 2018-10-31 14:12:54.000 304 33813.41 228.61 17096.64 88888.00 2018-10-31 14:12:55.000 304 33813.43 228.56 17096.66 37890.72 2018-10-31 14:12:56.000 304 33813.47 228.59 17096.66 88888.00 2018-10-31 14:12:57.000 304 33813.47 228.60 17096.64 88888.00 2018-10-31 14:12:58.000 304 33813.47 228.59 17096.64 88888.00 2018-10-31 14:12:59.000 304 33813.47 228.60 17096.65 88888.00 2018-10-31 14:13:00.000 304 33813.50 228.62 17096.63 37890.75 2018-10-31 14:13:01.000 304 33813.51 228.60 17096.64 88888.00 2018-10-31 14:13:02.000 304 33813.48 228.59 17096.69 88888.00 2018-10-31 14:13:03.000 304 33813.46 228.55 17096.68 88888.00 2018-10-31 14:13:04.000 304 33813.49 228.54 17096.65 88888.00 2018-10-31 14:13:05.000 304 33813.51 228.54 17096.71 37890.78 2018-10-31 14:13:06.000 304 33813.52 228.49 17096.72 88888.00 2018-10-31 14:13:07.000 304 33813.47 228.49 17096.69 88888.00 2018-10-31 14:13:08.000 304 33813.52 228.54 17096.67 88888.00 2018-10-31 14:13:09.000 304 33813.49 228.55 17096.67 88888.00 2018-10-31 14:13:10.000 304 33813.50 228.59 17096.64 37890.78 2018-10-31 14:13:11.000 304 33813.49 228.61 17096.65 88888.00 2018-10-31 14:13:12.000 304 33813.50 228.60 17096.63 88888.00 2018-10-31 14:13:13.000 304 33813.49 228.64 17096.66 88888.00 2018-10-31 14:13:14.000 304 33813.50 228.62 17096.65 88888.00 2018-10-31 14:13:15.000 304 33813.46 228.63 17096.64 37890.71 2018-10-31 14:13:16.000 304 33813.46 228.63 17096.69 88888.00 2018-10-31 14:13:17.000 304 33813.48 228.59 17096.71 88888.00 2018-10-31 14:13:18.000 304 33813.52 228.63 17096.68 88888.00 2018-10-31 14:13:19.000 304 33813.52 228.58 17096.67 88888.00 2018-10-31 14:13:20.000 304 33813.54 228.57 17096.67 37890.73 2018-10-31 14:13:21.000 304 33813.50 228.58 17096.65 88888.00 2018-10-31 14:13:22.000 304 33813.51 228.59 17096.63 88888.00 2018-10-31 14:13:23.000 304 33813.49 228.60 17096.63 88888.00 2018-10-31 14:13:24.000 304 33813.47 228.67 17096.63 88888.00 2018-10-31 14:13:25.000 304 33813.47 228.63 17096.70 37890.63 2018-10-31 14:13:26.000 304 33813.43 228.61 17096.69 88888.00 2018-10-31 14:13:27.000 304 33813.47 228.61 17096.69 88888.00 2018-10-31 14:13:28.000 304 33813.49 228.64 17096.72 88888.00 2018-10-31 14:13:29.000 304 33813.46 228.66 17096.71 88888.00 2018-10-31 14:13:30.000 304 33813.46 228.65 17096.71 37890.69 2018-10-31 14:13:31.000 304 33813.46 228.62 17096.70 88888.00 2018-10-31 14:13:32.000 304 33813.46 228.62 17096.74 88888.00 2018-10-31 14:13:33.000 304 33813.48 228.63 17096.76 88888.00 2018-10-31 14:13:34.000 304 33813.49 228.61 17096.75 88888.00 2018-10-31 14:13:35.000 304 33813.47 228.65 17096.75 37890.61 2018-10-31 14:13:36.000 304 33813.44 228.65 17096.75 88888.00 2018-10-31 14:13:37.000 304 33813.40 228.65 17096.74 88888.00 2018-10-31 14:13:38.000 304 33813.41 228.67 17096.74 88888.00 2018-10-31 14:13:39.000 304 33813.43 228.66 17096.73 88888.00 2018-10-31 14:13:40.000 304 33813.44 228.63 17096.79 37890.74 2018-10-31 14:13:41.000 304 33813.43 228.67 17096.81 88888.00 2018-10-31 14:13:42.000 304 33813.40 228.63 17096.77 88888.00 2018-10-31 14:13:43.000 304 33813.45 228.62 17096.79 88888.00 2018-10-31 14:13:44.000 304 33813.44 228.61 17096.78 88888.00 2018-10-31 14:13:45.000 304 33813.44 228.62 17096.74 37890.63 2018-10-31 14:13:46.000 304 33813.46 228.66 17096.76 88888.00 2018-10-31 14:13:47.000 304 33813.51 228.65 17096.75 88888.00 2018-10-31 14:13:48.000 304 33813.51 228.65 17096.74 88888.00 2018-10-31 14:13:49.000 304 33813.52 228.68 17096.71 88888.00 2018-10-31 14:13:50.000 304 33813.52 228.69 17096.74 37890.57 2018-10-31 14:13:51.000 304 33813.47 228.68 17096.73 88888.00 2018-10-31 14:13:52.000 304 33813.48 228.66 17096.70 88888.00 2018-10-31 14:13:53.000 304 33813.44 228.74 17096.69 88888.00 2018-10-31 14:13:54.000 304 33813.43 228.81 17096.67 88888.00 2018-10-31 14:13:55.000 304 33813.44 228.81 17096.70 37890.71 2018-10-31 14:13:56.000 304 33813.44 228.80 17096.71 88888.00 2018-10-31 14:13:57.000 304 33813.44 228.78 17096.69 88888.00 2018-10-31 14:13:58.000 304 33813.44 228.81 17096.69 88888.00 2018-10-31 14:13:59.000 304 33813.44 228.84 17096.64 88888.00 2018-10-31 14:14:00.000 304 33813.44 228.83 17096.66 37890.59 2018-10-31 14:14:01.000 304 33813.44 228.81 17096.65 88888.00 2018-10-31 14:14:02.000 304 33813.42 228.85 17096.68 88888.00 2018-10-31 14:14:03.000 304 33813.41 228.81 17096.66 88888.00 2018-10-31 14:14:04.000 304 33813.47 228.78 17096.66 88888.00 2018-10-31 14:14:05.000 304 33813.42 228.77 17096.67 37890.62 2018-10-31 14:14:06.000 304 33813.42 228.78 17096.64 88888.00 2018-10-31 14:14:07.000 304 33813.42 228.80 17096.65 88888.00 2018-10-31 14:14:08.000 304 33813.40 228.79 17096.71 88888.00 2018-10-31 14:14:09.000 304 33813.41 228.81 17096.69 88888.00 2018-10-31 14:14:10.000 304 33813.40 228.81 17096.69 37890.62 2018-10-31 14:14:11.000 304 33813.37 228.82 17096.70 88888.00 2018-10-31 14:14:12.000 304 33813.37 228.80 17096.70 88888.00 2018-10-31 14:14:13.000 304 33813.35 228.80 17096.66 88888.00 2018-10-31 14:14:14.000 304 33813.34 228.81 17096.66 88888.00 2018-10-31 14:14:15.000 304 33813.29 228.82 17096.68 37890.56 2018-10-31 14:14:16.000 304 33813.32 228.84 17096.73 88888.00 2018-10-31 14:14:17.000 304 33813.34 228.86 17096.71 88888.00 2018-10-31 14:14:18.000 304 33813.35 228.89 17096.70 88888.00 2018-10-31 14:14:19.000 304 33813.33 228.86 17096.70 88888.00 2018-10-31 14:14:20.000 304 33813.33 228.80 17096.69 37890.68 2018-10-31 14:14:21.000 304 33813.35 228.82 17096.69 88888.00 2018-10-31 14:14:22.000 304 33813.33 228.86 17096.70 88888.00 2018-10-31 14:14:23.000 304 33813.30 228.83 17096.71 88888.00 2018-10-31 14:14:24.000 304 33813.28 228.80 17096.73 88888.00 2018-10-31 14:14:25.000 304 33813.32 228.80 17096.75 37890.53 2018-10-31 14:14:26.000 304 33813.33 228.78 17096.75 88888.00 2018-10-31 14:14:27.000 304 33813.34 228.77 17096.75 88888.00 2018-10-31 14:14:28.000 304 33813.35 228.82 17096.71 88888.00 2018-10-31 14:14:29.000 304 33813.32 228.83 17096.68 88888.00 2018-10-31 14:14:30.000 304 33813.37 228.81 17096.74 37890.71 2018-10-31 14:14:31.000 304 33813.34 228.87 17096.70 88888.00 2018-10-31 14:14:32.000 304 33813.38 228.90 17096.72 88888.00 2018-10-31 14:14:33.000 304 33813.40 228.90 17096.71 88888.00 2018-10-31 14:14:34.000 304 33813.40 228.88 17096.74 88888.00 2018-10-31 14:14:35.000 304 33813.41 228.89 17096.73 37890.74 2018-10-31 14:14:36.000 304 33813.40 228.88 17096.71 88888.00 2018-10-31 14:14:37.000 304 33813.36 228.89 17096.72 88888.00 2018-10-31 14:14:38.000 304 33813.40 228.88 17096.71 88888.00 2018-10-31 14:14:39.000 304 33813.41 228.91 17096.72 88888.00 2018-10-31 14:14:40.000 304 33813.45 228.88 17096.68 37890.68 2018-10-31 14:14:41.000 304 33813.42 228.86 17096.66 88888.00 2018-10-31 14:14:42.000 304 33813.40 228.89 17096.70 88888.00 2018-10-31 14:14:43.000 304 33813.43 228.89 17096.74 88888.00 2018-10-31 14:14:44.000 304 33813.49 228.86 17096.75 88888.00 2018-10-31 14:14:45.000 304 33813.47 228.85 17096.73 37890.77 2018-10-31 14:14:46.000 304 33813.47 228.88 17096.74 88888.00 2018-10-31 14:14:47.000 304 33813.45 228.91 17096.75 88888.00 2018-10-31 14:14:48.000 304 33813.45 228.92 17096.70 88888.00 2018-10-31 14:14:49.000 304 33813.46 228.93 17096.71 88888.00 2018-10-31 14:14:50.000 304 33813.44 228.94 17096.73 37890.79 2018-10-31 14:14:51.000 304 33813.41 228.97 17096.72 88888.00 2018-10-31 14:14:52.000 304 33813.44 228.94 17096.72 88888.00 2018-10-31 14:14:53.000 304 33813.48 228.95 17096.70 88888.00 2018-10-31 14:14:54.000 304 33813.53 228.98 17096.74 88888.00 2018-10-31 14:14:55.000 304 33813.53 228.99 17096.74 37890.78 2018-10-31 14:14:56.000 304 33813.51 228.96 17096.72 88888.00 2018-10-31 14:14:57.000 304 33813.47 228.93 17096.72 88888.00 2018-10-31 14:14:58.000 304 33813.49 228.91 17096.73 88888.00 2018-10-31 14:14:59.000 304 33813.46 228.91 17096.77 88888.00 2018-10-31 14:15:00.000 304 33813.49 228.95 17096.80 37890.78 2018-10-31 14:15:01.000 304 33813.53 228.94 17096.77 88888.00 2018-10-31 14:15:02.000 304 33813.53 228.91 17096.72 88888.00 2018-10-31 14:15:03.000 304 33813.53 228.90 17096.67 88888.00 2018-10-31 14:15:04.000 304 33813.54 228.93 17096.71 88888.00 2018-10-31 14:15:05.000 304 33813.56 228.92 17096.77 37890.63 2018-10-31 14:15:06.000 304 33813.54 228.94 17096.77 88888.00 2018-10-31 14:15:07.000 304 33813.56 228.93 17096.73 88888.00 2018-10-31 14:15:08.000 304 33813.53 228.91 17096.75 88888.00 2018-10-31 14:15:09.000 304 33813.50 228.91 17096.73 88888.00 2018-10-31 14:15:10.000 304 33813.50 228.94 17096.75 37890.69 2018-10-31 14:15:11.000 304 33813.50 228.91 17096.75 88888.00 2018-10-31 14:15:12.000 304 33813.46 228.87 17096.71 88888.00 2018-10-31 14:15:13.000 304 33813.47 228.85 17096.68 88888.00 2018-10-31 14:15:14.000 304 33813.51 228.87 17096.66 88888.00 2018-10-31 14:15:15.000 304 33813.49 228.91 17096.72 37890.81 2018-10-31 14:15:16.000 304 33813.52 228.91 17096.75 88888.00 2018-10-31 14:15:17.000 304 33813.55 228.87 17096.75 88888.00 2018-10-31 14:15:18.000 304 33813.54 228.85 17096.74 88888.00 2018-10-31 14:15:19.000 304 33813.54 228.82 17096.71 88888.00 2018-10-31 14:15:20.000 304 33813.52 228.85 17096.70 37890.76 2018-10-31 14:15:21.000 304 33813.50 228.88 17096.70 88888.00 2018-10-31 14:15:22.000 304 33813.52 228.85 17096.72 88888.00 2018-10-31 14:15:23.000 304 33813.53 228.85 17096.71 88888.00 2018-10-31 14:15:24.000 304 33813.54 228.84 17096.74 88888.00 2018-10-31 14:15:25.000 304 33813.52 228.80 17096.78 37890.80 2018-10-31 14:15:26.000 304 33813.54 228.79 17096.78 88888.00 2018-10-31 14:15:27.000 304 33813.51 228.79 17096.76 88888.00 2018-10-31 14:15:28.000 304 33813.52 228.74 17096.73 88888.00 2018-10-31 14:15:29.000 304 33813.52 228.74 17096.70 88888.00 2018-10-31 14:15:30.000 304 33813.49 228.70 17096.68 37890.72 2018-10-31 14:15:31.000 304 33813.47 228.71 17096.69 88888.00 2018-10-31 14:15:32.000 304 33813.48 228.75 17096.71 88888.00 2018-10-31 14:15:33.000 304 33813.50 228.74 17096.71 88888.00 2018-10-31 14:15:34.000 304 33813.51 228.74 17096.72 88888.00 2018-10-31 14:15:35.000 304 33813.49 228.71 17096.73 37890.73 2018-10-31 14:15:36.000 304 33813.50 228.69 17096.76 88888.00 2018-10-31 14:15:37.000 304 33813.54 228.60 17096.83 88888.00 2018-10-31 14:15:38.000 304 33813.50 228.60 17096.79 88888.00 2018-10-31 14:15:39.000 304 33813.45 228.60 17096.76 88888.00 2018-10-31 14:15:40.000 304 33813.46 228.61 17096.76 37890.76 2018-10-31 14:15:41.000 304 33813.49 228.60 17096.74 88888.00 2018-10-31 14:15:42.000 304 33813.50 228.60 17096.77 88888.00 2018-10-31 14:15:43.000 304 33813.50 228.60 17096.77 88888.00 2018-10-31 14:15:44.000 304 33813.46 228.57 17096.79 88888.00 2018-10-31 14:15:45.000 304 33813.43 228.56 17096.77 37890.76 2018-10-31 14:15:46.000 304 33813.46 228.59 17096.80 88888.00 2018-10-31 14:15:47.000 304 33813.45 228.65 17096.80 88888.00 2018-10-31 14:15:48.000 304 33813.48 228.65 17096.76 88888.00 2018-10-31 14:15:49.000 304 33813.51 228.60 17096.77 88888.00 2018-10-31 14:15:50.000 304 33813.46 228.59 17096.76 37890.74 2018-10-31 14:15:51.000 304 33813.43 228.60 17096.76 88888.00 2018-10-31 14:15:52.000 304 33813.43 228.63 17096.76 88888.00 2018-10-31 14:15:53.000 304 33813.45 228.66 17096.79 88888.00 2018-10-31 14:15:54.000 304 33813.46 228.61 17096.80 88888.00 2018-10-31 14:15:55.000 304 33813.47 228.60 17096.79 37890.68 2018-10-31 14:15:56.000 304 33813.47 228.63 17096.83 88888.00 2018-10-31 14:15:57.000 304 33813.44 228.62 17096.84 88888.00 2018-10-31 14:15:58.000 304 33813.45 228.61 17096.83 88888.00 2018-10-31 14:15:59.000 304 33813.45 228.61 17096.78 88888.00 2018-10-31 14:16:00.000 304 33813.44 228.57 17096.78 37890.72 2018-10-31 14:16:01.000 304 33813.41 228.54 17096.78 88888.00 2018-10-31 14:16:02.000 304 33813.38 228.55 17096.81 88888.00 2018-10-31 14:16:03.000 304 33813.40 228.57 17096.80 88888.00 2018-10-31 14:16:04.000 304 33813.38 228.54 17096.81 88888.00 2018-10-31 14:16:05.000 304 33813.35 228.53 17096.76 37890.66 2018-10-31 14:16:06.000 304 33813.40 228.51 17096.78 88888.00 2018-10-31 14:16:07.000 304 33813.40 228.50 17096.76 88888.00 2018-10-31 14:16:08.000 304 33813.39 228.49 17096.75 88888.00 2018-10-31 14:16:09.000 304 33813.41 228.52 17096.76 88888.00 2018-10-31 14:16:10.000 304 33813.38 228.50 17096.79 37890.58 2018-10-31 14:16:11.000 304 33813.38 228.50 17096.82 88888.00 2018-10-31 14:16:12.000 304 33813.40 228.50 17096.81 88888.00 2018-10-31 14:16:13.000 304 33813.37 228.52 17096.80 88888.00 2018-10-31 14:16:14.000 304 33813.38 228.56 17096.82 88888.00 2018-10-31 14:16:15.000 304 33813.40 228.56 17096.86 37890.76 2018-10-31 14:16:16.000 304 33813.40 228.56 17096.86 88888.00 2018-10-31 14:16:17.000 304 33813.40 228.53 17096.84 88888.00 2018-10-31 14:16:18.000 304 33813.42 228.51 17096.84 88888.00 2018-10-31 14:16:19.000 304 33813.42 228.54 17096.87 88888.00 2018-10-31 14:16:20.000 304 33813.45 228.53 17096.88 37890.68 2018-10-31 14:16:21.000 304 33813.40 228.49 17096.89 88888.00 2018-10-31 14:16:22.000 304 33813.39 228.46 17096.90 88888.00 2018-10-31 14:16:23.000 304 33813.40 228.45 17096.90 88888.00 2018-10-31 14:16:24.000 304 33813.41 228.46 17096.89 88888.00 2018-10-31 14:16:25.000 304 33813.37 228.44 17096.88 37890.62 2018-10-31 14:16:26.000 304 33813.39 228.45 17096.86 88888.00 2018-10-31 14:16:27.000 304 33813.36 228.46 17096.84 88888.00 2018-10-31 14:16:28.000 304 33813.36 228.49 17096.85 88888.00 2018-10-31 14:16:29.000 304 33813.34 228.45 17096.83 88888.00 2018-10-31 14:16:30.000 304 33813.34 228.47 17096.86 37890.70 2018-10-31 14:16:31.000 304 33813.33 228.43 17096.90 88888.00 2018-10-31 14:16:32.000 304 33813.33 228.43 17096.89 88888.00 2018-10-31 14:16:33.000 304 33813.27 228.42 17096.86 88888.00 2018-10-31 14:16:34.000 304 33813.30 228.43 17096.85 88888.00 2018-10-31 14:16:35.000 304 33813.33 228.41 17096.86 37890.68 2018-10-31 14:16:36.000 304 33813.31 228.41 17096.89 88888.00 2018-10-31 14:16:37.000 304 33813.27 228.40 17096.89 88888.00 2018-10-31 14:16:38.000 304 33813.26 228.40 17096.88 88888.00 2018-10-31 14:16:39.000 304 33813.27 228.42 17096.88 88888.00 2018-10-31 14:16:40.000 304 33813.28 228.41 17096.90 37890.58 2018-10-31 14:16:41.000 304 33813.28 228.40 17096.93 88888.00 2018-10-31 14:16:42.000 304 33813.26 228.38 17096.92 88888.00 2018-10-31 14:16:43.000 304 33813.25 228.38 17096.89 88888.00 2018-10-31 14:16:44.000 304 33813.22 228.35 17096.86 88888.00 2018-10-31 14:16:45.000 304 33813.22 228.34 17096.84 37890.45 2018-10-31 14:16:46.000 304 33813.24 228.37 17096.84 88888.00 2018-10-31 14:16:47.000 304 33813.23 228.36 17096.85 88888.00 2018-10-31 14:16:48.000 304 33813.20 228.32 17096.81 88888.00 2018-10-31 14:16:49.000 304 33813.21 228.31 17096.85 88888.00 2018-10-31 14:16:50.000 304 33813.23 228.31 17096.88 37890.60 2018-10-31 14:16:51.000 304 33813.16 228.33 17096.86 88888.00 2018-10-31 14:16:52.000 304 33813.14 228.32 17096.81 88888.00 2018-10-31 14:16:53.000 304 33813.14 228.31 17096.84 88888.00 2018-10-31 14:16:54.000 304 33813.15 228.28 17096.84 88888.00 2018-10-31 14:16:55.000 304 33813.16 228.31 17096.88 37890.56 2018-10-31 14:16:56.000 304 33813.15 228.29 17096.88 88888.00 2018-10-31 14:16:57.000 304 33813.17 228.26 17096.84 88888.00 2018-10-31 14:16:58.000 304 33813.17 228.27 17096.86 88888.00 2018-10-31 14:16:59.000 304 33813.16 228.26 17096.86 88888.00 2018-10-31 14:17:00.000 304 33813.15 228.26 17096.84 37890.43 2018-10-31 14:17:01.000 304 33813.16 228.30 17096.86 88888.00 2018-10-31 14:17:02.000 304 33813.14 228.30 17096.91 88888.00 2018-10-31 14:17:03.000 304 33813.12 228.29 17096.89 88888.00 2018-10-31 14:17:04.000 304 33813.12 228.24 17096.86 88888.00 2018-10-31 14:17:05.000 304 33813.11 228.21 17096.88 37890.45 2018-10-31 14:17:06.000 304 33813.10 228.20 17096.93 88888.00 2018-10-31 14:17:07.000 304 33813.10 228.22 17096.94 88888.00 2018-10-31 14:17:08.000 304 33813.08 228.23 17096.92 88888.00 2018-10-31 14:17:09.000 304 33813.10 228.22 17096.92 88888.00 2018-10-31 14:17:10.000 304 33813.14 228.22 17096.95 37890.53 2018-10-31 14:17:11.000 304 33813.10 228.25 17096.94 88888.00 2018-10-31 14:17:12.000 304 33813.04 228.23 17096.89 88888.00 2018-10-31 14:17:13.000 304 33813.10 228.19 17096.95 88888.00 2018-10-31 14:17:14.000 304 33813.09 228.19 17096.96 88888.00 2018-10-31 14:17:15.000 304 33813.09 228.22 17096.99 37890.52 2018-10-31 14:17:16.000 304 33813.08 228.24 17096.95 88888.00 2018-10-31 14:17:17.000 304 33813.08 228.24 17096.93 88888.00 2018-10-31 14:17:18.000 304 33813.08 228.19 17096.92 88888.00 2018-10-31 14:17:19.000 304 33813.10 228.18 17096.92 88888.00 2018-10-31 14:17:20.000 304 33813.12 228.24 17096.95 37890.40 2018-10-31 14:17:21.000 304 33813.08 228.20 17096.93 88888.00 2018-10-31 14:17:22.000 304 33813.09 228.17 17096.93 88888.00 2018-10-31 14:17:23.000 304 33813.11 228.19 17096.98 88888.00 2018-10-31 14:17:24.000 304 33813.07 228.21 17096.97 88888.00 2018-10-31 14:17:25.000 304 33813.10 228.18 17096.94 37890.42 2018-10-31 14:17:26.000 304 33813.12 228.20 17096.94 88888.00 2018-10-31 14:17:27.000 304 33813.08 228.21 17096.90 88888.00 2018-10-31 14:17:28.000 304 33813.09 228.18 17096.91 88888.00 2018-10-31 14:17:29.000 304 33813.08 228.16 17096.97 88888.00 2018-10-31 14:17:30.000 304 33813.07 228.17 17096.97 37890.40 2018-10-31 14:17:31.000 304 33813.09 228.16 17096.97 88888.00 2018-10-31 14:17:32.000 304 33813.07 228.18 17096.94 88888.00 2018-10-31 14:17:33.000 304 33813.07 228.21 17096.93 88888.00 2018-10-31 14:17:34.000 304 33813.10 228.20 17096.91 88888.00 2018-10-31 14:17:35.000 304 33813.09 228.20 17096.92 37890.50 2018-10-31 14:17:36.000 304 33813.07 228.20 17096.95 88888.00 2018-10-31 14:17:37.000 304 33813.03 228.21 17096.91 88888.00 2018-10-31 14:17:38.000 304 33813.05 228.23 17096.96 88888.00 2018-10-31 14:17:39.000 304 33813.01 228.23 17096.97 88888.00 2018-10-31 14:17:40.000 304 33813.02 228.22 17096.96 37890.39 2018-10-31 14:17:41.000 304 33813.05 228.19 17096.97 88888.00 2018-10-31 14:17:42.000 304 33813.08 228.18 17096.97 88888.00 2018-10-31 14:17:43.000 304 33813.08 228.12 17096.97 88888.00 2018-10-31 14:17:44.000 304 33813.03 228.11 17096.95 88888.00 2018-10-31 14:17:45.000 304 33813.02 228.15 17096.97 37890.51 2018-10-31 14:17:46.000 304 33813.02 228.11 17096.98 88888.00 2018-10-31 14:17:47.000 304 33813.03 228.09 17096.97 88888.00 2018-10-31 14:17:48.000 304 33813.06 228.12 17096.99 88888.00 2018-10-31 14:17:49.000 304 33813.00 228.13 17096.98 88888.00 2018-10-31 14:17:50.000 304 33813.01 228.15 17096.96 37890.42 2018-10-31 14:17:51.000 304 33813.03 228.15 17096.96 88888.00 2018-10-31 14:17:52.000 304 33813.06 228.16 17096.98 88888.00 2018-10-31 14:17:53.000 304 33813.06 228.14 17096.99 88888.00 2018-10-31 14:17:54.000 304 33813.07 228.14 17096.99 88888.00 2018-10-31 14:17:55.000 304 33813.09 228.12 17096.98 37890.44 2018-10-31 14:17:56.000 304 33813.09 228.11 17096.93 88888.00 2018-10-31 14:17:57.000 304 33813.07 228.12 17096.93 88888.00 2018-10-31 14:17:58.000 304 33813.08 228.13 17096.96 88888.00 2018-10-31 14:17:59.000 304 33813.08 228.09 17096.94 88888.00 2018-10-31 14:18:00.000 304 33813.09 228.07 17096.95 37890.35 2018-10-31 14:18:01.000 304 33813.07 228.02 17096.96 88888.00 2018-10-31 14:18:02.000 304 33813.06 228.04 17096.96 88888.00 2018-10-31 14:18:03.000 304 33813.07 228.04 17096.98 88888.00 2018-10-31 14:18:04.000 304 33813.09 228.07 17096.95 88888.00 2018-10-31 14:18:05.000 304 33813.08 228.04 17096.96 37890.48 2018-10-31 14:18:06.000 304 33813.08 228.03 17096.95 88888.00 2018-10-31 14:18:07.000 304 33813.08 228.05 17096.95 88888.00 2018-10-31 14:18:08.000 304 33813.04 228.03 17096.92 88888.00 2018-10-31 14:18:09.000 304 33813.02 228.01 17096.88 88888.00 2018-10-31 14:18:10.000 304 33813.05 227.98 17096.90 37890.48 2018-10-31 14:18:11.000 304 33813.08 228.01 17096.93 88888.00 2018-10-31 14:18:12.000 304 33813.06 227.98 17096.94 88888.00 2018-10-31 14:18:13.000 304 33813.06 227.98 17096.93 88888.00 2018-10-31 14:18:14.000 304 33813.10 227.96 17096.93 88888.00 2018-10-31 14:18:15.000 304 33813.12 227.97 17096.96 37890.47 2018-10-31 14:18:16.000 304 33813.10 227.97 17097.00 88888.00 2018-10-31 14:18:17.000 304 33813.11 227.98 17096.98 88888.00 2018-10-31 14:18:18.000 304 33813.13 227.99 17096.96 88888.00 2018-10-31 14:18:19.000 304 33813.08 227.96 17097.00 88888.00 2018-10-31 14:18:20.000 304 33813.08 227.98 17097.02 37890.34 2018-10-31 14:18:21.000 304 33813.05 227.95 17096.99 88888.00 2018-10-31 14:18:22.000 304 33813.06 227.90 17097.00 88888.00 2018-10-31 14:18:23.000 304 33813.09 227.92 17097.01 88888.00 2018-10-31 14:18:24.000 304 33813.09 227.95 17097.06 88888.00 2018-10-31 14:18:25.000 304 33813.06 227.98 17097.05 37890.36 2018-10-31 14:18:26.000 304 33813.06 228.00 17097.06 88888.00 2018-10-31 14:18:27.000 304 33813.05 227.98 17097.04 88888.00 2018-10-31 14:18:28.000 304 33813.06 227.98 17097.05 88888.00 2018-10-31 14:18:29.000 304 33813.05 227.99 17097.03 88888.00 2018-10-31 14:18:30.000 304 33813.05 227.97 17097.06 37890.37 2018-10-31 14:18:31.000 304 33813.08 227.97 17097.08 88888.00 2018-10-31 14:18:32.000 304 33813.07 227.95 17097.07 88888.00 2018-10-31 14:18:33.000 304 33813.01 227.97 17097.05 88888.00 2018-10-31 14:18:34.000 304 33813.00 227.94 17097.02 88888.00 2018-10-31 14:18:35.000 304 33813.01 227.96 17097.03 37890.45 2018-10-31 14:18:36.000 304 33812.97 227.98 17097.02 88888.00 2018-10-31 14:18:37.000 304 33812.98 227.98 17097.02 88888.00 2018-10-31 14:18:38.000 304 33813.00 227.93 17097.01 88888.00 2018-10-31 14:18:39.000 304 33813.02 227.89 17097.05 88888.00 2018-10-31 14:18:40.000 304 33813.01 227.95 17097.09 37890.40 2018-10-31 14:18:41.000 304 33813.01 227.99 17097.11 88888.00 2018-10-31 14:18:42.000 304 33812.96 227.98 17097.05 88888.00 2018-10-31 14:18:43.000 304 33812.98 227.98 17097.06 88888.00 2018-10-31 14:18:44.000 304 33813.00 227.99 17097.04 88888.00 2018-10-31 14:18:45.000 304 33812.94 227.99 17097.06 37890.34 2018-10-31 14:18:46.000 304 33812.95 227.96 17097.04 88888.00 2018-10-31 14:18:47.000 304 33812.96 227.98 17097.08 88888.00 2018-10-31 14:18:48.000 304 33812.94 227.94 17097.11 88888.00 2018-10-31 14:18:49.000 304 33812.94 227.94 17097.07 88888.00 2018-10-31 14:18:50.000 304 33812.95 227.94 17097.05 37890.30 2018-10-31 14:18:51.000 304 33812.94 227.90 17097.09 88888.00 2018-10-31 14:18:52.000 304 33812.91 227.89 17097.12 88888.00 2018-10-31 14:18:53.000 304 33812.94 227.90 17097.06 88888.00 2018-10-31 14:18:54.000 304 33812.96 227.89 17097.06 88888.00 2018-10-31 14:18:55.000 304 33812.91 227.92 17097.08 37890.26 2018-10-31 14:18:56.000 304 33812.92 227.93 17097.09 88888.00 2018-10-31 14:18:57.000 304 33812.91 227.93 17097.07 88888.00 2018-10-31 14:18:58.000 304 33812.88 227.94 17097.06 88888.00 2018-10-31 14:18:59.000 304 33812.89 227.94 17097.08 88888.00 2018-10-31 14:19:00.000 304 33812.90 227.90 17097.11 37890.22 2018-10-31 14:19:01.000 304 33812.93 227.87 17097.14 88888.00 2018-10-31 14:19:02.000 304 33812.91 227.88 17097.10 88888.00 2018-10-31 14:19:03.000 304 33812.88 227.89 17097.07 88888.00 2018-10-31 14:19:04.000 304 33812.89 227.90 17097.08 88888.00 2018-10-31 14:19:05.000 304 33812.91 227.90 17097.12 37890.27 2018-10-31 14:19:06.000 304 33812.91 227.88 17097.11 88888.00 2018-10-31 14:19:07.000 304 33812.90 227.85 17097.09 88888.00 2018-10-31 14:19:08.000 304 33812.88 227.82 17097.09 88888.00 2018-10-31 14:19:09.000 304 33812.88 227.85 17097.06 88888.00 2018-10-31 14:19:10.000 304 33812.88 227.86 17097.08 37890.33 2018-10-31 14:19:11.000 304 33812.91 227.86 17097.09 88888.00 2018-10-31 14:19:12.000 304 33812.91 227.87 17097.10 88888.00 2018-10-31 14:19:13.000 304 33812.85 227.84 17097.10 88888.00 2018-10-31 14:19:14.000 304 33812.81 227.83 17097.08 88888.00 2018-10-31 14:19:15.000 304 33812.82 227.85 17097.07 37890.22 2018-10-31 14:19:16.000 304 33812.84 227.89 17097.09 88888.00 2018-10-31 14:19:17.000 304 33812.85 227.87 17097.13 88888.00 2018-10-31 14:19:18.000 304 33812.87 227.89 17097.17 88888.00 2018-10-31 14:19:19.000 304 33812.84 227.93 17097.16 88888.00 2018-10-31 14:19:20.000 304 33812.83 227.92 17097.17 37890.21 2018-10-31 14:19:21.000 304 33812.82 227.95 17097.17 88888.00 2018-10-31 14:19:22.000 304 33812.81 227.91 17097.16 88888.00 2018-10-31 14:19:23.000 304 33812.81 227.88 17097.19 88888.00 2018-10-31 14:19:24.000 304 33812.80 227.89 17097.17 88888.00 2018-10-31 14:19:25.000 304 33812.79 227.87 17097.15 37890.19 2018-10-31 14:19:26.000 304 33812.72 227.83 17097.10 88888.00 2018-10-31 14:19:27.000 304 33812.70 227.80 17097.06 88888.00 2018-10-31 14:19:28.000 304 33812.70 227.83 17097.07 88888.00 2018-10-31 14:19:29.000 304 33812.71 227.87 17097.09 88888.00 2018-10-31 14:19:30.000 304 33812.70 227.81 17097.12 37890.10 2018-10-31 14:19:31.000 304 33812.65 227.79 17097.09 88888.00 2018-10-31 14:19:32.000 304 33812.66 227.79 17097.08 88888.00 2018-10-31 14:19:33.000 304 33812.67 227.77 17097.10 88888.00 2018-10-31 14:19:34.000 304 33812.69 227.73 17097.11 88888.00 2018-10-31 14:19:35.000 304 33812.68 227.69 17097.10 37890.17 2018-10-31 14:19:36.000 304 33812.72 227.74 17097.09 88888.00 2018-10-31 14:19:37.000 304 33812.66 227.73 17097.10 88888.00 2018-10-31 14:19:38.000 304 33812.65 227.74 17097.10 88888.00 2018-10-31 14:19:39.000 304 33812.62 227.74 17097.09 88888.00 2018-10-31 14:19:40.000 304 33812.62 227.74 17097.11 37890.11 2018-10-31 14:19:41.000 304 33812.62 227.77 17097.10 88888.00 2018-10-31 14:19:42.000 304 33812.57 227.79 17097.08 88888.00 2018-10-31 14:19:43.000 304 33812.55 227.80 17097.07 88888.00 2018-10-31 14:19:44.000 304 33812.56 227.82 17097.12 88888.00 2018-10-31 14:19:45.000 304 33812.53 227.83 17097.18 37890.01 2018-10-31 14:19:46.000 304 33812.49 227.84 17097.18 88888.00 2018-10-31 14:19:47.000 304 33812.45 227.82 17097.20 88888.00 2018-10-31 14:19:48.000 304 33812.48 227.81 17097.18 88888.00 2018-10-31 14:19:49.000 304 33812.48 227.86 17097.18 88888.00 2018-10-31 14:19:50.000 304 33812.44 227.84 17097.17 37890.05 2018-10-31 14:19:51.000 304 33812.36 227.84 17097.17 88888.00 2018-10-31 14:19:52.000 304 33812.39 227.83 17097.14 88888.00 2018-10-31 14:19:53.000 304 33812.43 227.79 17097.17 88888.00 2018-10-31 14:19:54.000 304 33812.43 227.74 17097.18 88888.00 2018-10-31 14:19:55.000 304 33812.45 227.76 17097.16 37889.93 2018-10-31 14:19:56.000 304 33812.41 227.76 17097.13 88888.00 2018-10-31 14:19:57.000 304 33812.40 227.75 17097.14 88888.00 2018-10-31 14:19:58.000 304 33812.42 227.78 17097.15 88888.00 2018-10-31 14:19:59.000 304 33812.41 227.76 17097.12 88888.00 2018-10-31 14:20:00.000 304 33812.39 227.73 17097.08 37889.86 2018-10-31 14:20:01.000 304 33812.41 227.74 17097.07 88888.00 2018-10-31 14:20:02.000 304 33812.37 227.75 17097.08 88888.00 2018-10-31 14:20:03.000 304 33812.39 227.76 17097.08 88888.00 2018-10-31 14:20:04.000 304 33812.39 227.76 17097.09 88888.00 2018-10-31 14:20:05.000 304 33812.41 227.78 17097.12 37889.92 2018-10-31 14:20:06.000 304 33812.40 227.76 17097.15 88888.00 2018-10-31 14:20:07.000 304 33812.37 227.74 17097.19 88888.00 2018-10-31 14:20:08.000 304 33812.37 227.75 17097.18 88888.00 2018-10-31 14:20:09.000 304 33812.35 227.77 17097.15 88888.00 2018-10-31 14:20:10.000 304 33812.35 227.78 17097.15 37889.83 2018-10-31 14:20:11.000 304 33812.37 227.79 17097.15 88888.00 2018-10-31 14:20:12.000 304 33812.38 227.75 17097.17 88888.00 2018-10-31 14:20:13.000 304 33812.38 227.71 17097.19 88888.00 2018-10-31 14:20:14.000 304 33812.40 227.73 17097.19 88888.00 2018-10-31 14:20:15.000 304 33812.41 227.74 17097.19 37889.86 2018-10-31 14:20:16.000 304 33812.42 227.75 17097.22 88888.00 2018-10-31 14:20:17.000 304 33812.43 227.76 17097.19 88888.00 2018-10-31 14:20:18.000 304 33812.40 227.78 17097.18 88888.00 2018-10-31 14:20:19.000 304 33812.38 227.74 17097.15 88888.00 2018-10-31 14:20:20.000 304 33812.40 227.75 17097.14 37889.81 2018-10-31 14:20:21.000 304 33812.40 227.75 17097.16 88888.00 2018-10-31 14:20:22.000 304 33812.35 227.72 17097.16 88888.00 2018-10-31 14:20:23.000 304 33812.35 227.69 17097.15 88888.00 2018-10-31 14:20:24.000 304 33812.36 227.68 17097.16 88888.00 2018-10-31 14:20:25.000 304 33812.38 227.69 17097.19 37889.93 2018-10-31 14:20:26.000 304 33812.42 227.74 17097.15 88888.00 2018-10-31 14:20:27.000 304 33812.42 227.74 17097.20 88888.00 2018-10-31 14:20:28.000 304 33812.42 227.72 17097.21 88888.00 2018-10-31 14:20:29.000 304 33812.42 227.71 17097.21 88888.00 2018-10-31 14:20:30.000 304 33812.42 227.73 17097.22 37889.90 2018-10-31 14:20:31.000 304 33812.42 227.76 17097.22 88888.00 2018-10-31 14:20:32.000 304 33812.41 227.75 17097.19 88888.00 2018-10-31 14:20:33.000 304 33812.37 227.76 17097.18 88888.00 2018-10-31 14:20:34.000 304 33812.41 227.72 17097.19 88888.00 2018-10-31 14:20:35.000 304 33812.43 227.72 17097.23 37889.95 2018-10-31 14:20:36.000 304 33812.43 227.70 17097.23 88888.00 2018-10-31 14:20:37.000 304 33812.44 227.73 17097.25 88888.00 2018-10-31 14:20:38.000 304 33812.44 227.73 17097.26 88888.00 2018-10-31 14:20:39.000 304 33812.45 227.71 17097.23 88888.00 2018-10-31 14:20:40.000 304 33812.41 227.70 17097.25 37889.82 2018-10-31 14:20:41.000 304 33812.41 227.66 17097.27 88888.00 2018-10-31 14:20:42.000 304 33812.38 227.64 17097.21 88888.00 2018-10-31 14:20:43.000 304 33812.38 227.61 17097.22 88888.00 2018-10-31 14:20:44.000 304 33812.39 227.61 17097.22 88888.00 2018-10-31 14:20:45.000 304 33812.34 227.60 17097.20 37889.86 2018-10-31 14:20:46.000 304 33812.37 227.59 17097.19 88888.00 2018-10-31 14:20:47.000 304 33812.39 227.63 17097.21 88888.00 2018-10-31 14:20:48.000 304 33812.40 227.60 17097.21 88888.00 2018-10-31 14:20:49.000 304 33812.38 227.60 17097.20 88888.00 2018-10-31 14:20:50.000 304 33812.38 227.63 17097.21 37889.94 2018-10-31 14:20:51.000 304 33812.36 227.65 17097.19 88888.00 2018-10-31 14:20:52.000 304 33812.33 227.67 17097.19 88888.00 2018-10-31 14:20:53.000 304 33812.30 227.66 17097.25 88888.00 2018-10-31 14:20:54.000 304 33812.27 227.62 17097.24 88888.00 2018-10-31 14:20:55.000 304 33812.30 227.60 17097.26 37889.84 2018-10-31 14:20:56.000 304 33812.30 227.62 17097.26 88888.00 2018-10-31 14:20:57.000 304 33812.26 227.68 17097.29 88888.00 2018-10-31 14:20:58.000 304 33812.29 227.66 17097.29 88888.00 2018-10-31 14:20:59.000 304 33812.26 227.64 17097.26 88888.00 2018-10-31 14:21:00.000 304 33812.25 227.66 17097.27 37889.85 2018-10-31 14:21:01.000 304 33812.23 227.69 17097.29 88888.00 2018-10-31 14:21:02.000 304 33812.25 227.69 17097.31 88888.00 2018-10-31 14:21:03.000 304 33812.25 227.68 17097.29 88888.00 2018-10-31 14:21:04.000 304 33812.23 227.67 17097.29 88888.00 2018-10-31 14:21:05.000 304 33812.23 227.69 17097.34 37889.86 2018-10-31 14:21:06.000 304 33812.21 227.68 17097.28 88888.00 2018-10-31 14:21:07.000 304 33812.22 227.70 17097.27 88888.00 2018-10-31 14:21:08.000 304 33812.21 227.75 17097.28 88888.00 2018-10-31 14:21:09.000 304 33812.22 227.73 17097.27 88888.00 2018-10-31 14:21:10.000 304 33812.26 227.67 17097.27 37889.75 2018-10-31 14:21:11.000 304 33812.25 227.67 17097.29 88888.00 2018-10-31 14:21:12.000 304 33812.25 227.67 17097.30 88888.00 2018-10-31 14:21:13.000 304 33812.26 227.70 17097.29 88888.00 2018-10-31 14:21:14.000 304 33812.27 227.71 17097.31 88888.00 2018-10-31 14:21:15.000 304 33812.22 227.68 17097.31 37889.74 2018-10-31 14:21:16.000 304 33812.20 227.67 17097.34 88888.00 2018-10-31 14:21:17.000 304 33812.22 227.68 17097.29 88888.00 2018-10-31 14:21:18.000 304 33812.18 227.65 17097.24 88888.00 2018-10-31 14:21:19.000 304 33812.18 227.66 17097.26 88888.00 2018-10-31 14:21:20.000 304 33812.19 227.64 17097.28 37889.72 2018-10-31 14:21:21.000 304 33812.22 227.65 17097.33 88888.00 2018-10-31 14:21:22.000 304 33812.23 227.66 17097.32 88888.00 2018-10-31 14:21:23.000 304 33812.23 227.68 17097.34 88888.00 2018-10-31 14:21:24.000 304 33812.23 227.68 17097.34 88888.00 2018-10-31 14:21:25.000 304 33812.23 227.67 17097.29 37889.77 2018-10-31 14:21:26.000 304 33812.20 227.66 17097.29 88888.00 2018-10-31 14:21:27.000 304 33812.12 227.64 17097.29 88888.00 2018-10-31 14:21:28.000 304 33812.12 227.67 17097.29 88888.00 2018-10-31 14:21:29.000 304 33812.16 227.63 17097.27 88888.00 2018-10-31 14:21:30.000 304 33812.16 227.63 17097.29 37889.73 2018-10-31 14:21:31.000 304 33812.17 227.61 17097.27 88888.00 2018-10-31 14:21:32.000 304 33812.17 227.62 17097.25 88888.00 2018-10-31 14:21:33.000 304 33812.19 227.69 17097.25 88888.00 2018-10-31 14:21:34.000 304 33812.24 227.68 17097.30 88888.00 2018-10-31 14:21:35.000 304 33812.20 227.65 17097.31 37889.63 2018-10-31 14:21:36.000 304 33812.23 227.67 17097.24 88888.00 2018-10-31 14:21:37.000 304 33812.21 227.67 17097.24 88888.00 2018-10-31 14:21:38.000 304 33812.19 227.65 17097.24 88888.00 2018-10-31 14:21:39.000 304 33812.18 227.63 17097.29 88888.00 2018-10-31 14:21:40.000 304 33812.19 227.69 17097.34 37889.74 2018-10-31 14:21:41.000 304 33812.19 227.70 17097.32 88888.00 2018-10-31 14:21:42.000 304 33812.15 227.71 17097.30 88888.00 2018-10-31 14:21:43.000 304 33812.15 227.72 17097.29 88888.00 2018-10-31 14:21:44.000 304 33812.17 227.73 17097.33 88888.00 2018-10-31 14:21:45.000 304 33812.14 227.72 17097.30 37889.71 2018-10-31 14:21:46.000 304 33812.14 227.71 17097.28 88888.00 2018-10-31 14:21:47.000 304 33812.16 227.72 17097.31 88888.00 2018-10-31 14:21:48.000 304 33812.21 227.72 17097.31 88888.00 2018-10-31 14:21:49.000 304 33812.21 227.72 17097.32 88888.00 2018-10-31 14:21:50.000 304 33812.19 227.64 17097.31 37889.71 2018-10-31 14:21:51.000 304 33812.16 227.61 17097.27 88888.00 2018-10-31 14:21:52.000 304 33812.17 227.62 17097.24 88888.00 2018-10-31 14:21:53.000 304 33812.18 227.62 17097.25 88888.00 2018-10-31 14:21:54.000 304 33812.19 227.63 17097.27 88888.00 2018-10-31 14:21:55.000 304 33812.17 227.60 17097.29 37889.66 2018-10-31 14:21:56.000 304 33812.19 227.58 17097.33 88888.00 2018-10-31 14:21:57.000 304 33812.19 227.55 17097.35 88888.00 2018-10-31 14:21:58.000 304 33812.17 227.56 17097.35 88888.00 2018-10-31 14:21:59.000 304 33812.18 227.59 17097.31 88888.00 2018-10-31 14:22:00.000 304 33812.17 227.54 17097.33 37889.74 2018-10-31 14:22:01.000 304 33812.17 227.62 17097.37 88888.00 2018-10-31 14:22:02.000 304 33812.17 227.61 17097.35 88888.00 2018-10-31 14:22:03.000 304 33812.17 227.57 17097.39 88888.00 2018-10-31 14:22:04.000 304 33812.19 227.56 17097.42 88888.00 2018-10-31 14:22:05.000 304 33812.16 227.59 17097.38 37889.62 2018-10-31 14:22:06.000 304 33812.14 227.60 17097.40 88888.00 2018-10-31 14:22:07.000 304 33812.14 227.59 17097.39 88888.00 2018-10-31 14:22:08.000 304 33812.17 227.62 17097.40 88888.00 2018-10-31 14:22:09.000 304 33812.17 227.61 17097.39 88888.00 2018-10-31 14:22:10.000 304 33812.15 227.55 17097.39 37889.77 2018-10-31 14:22:11.000 304 33812.16 227.50 17097.40 88888.00 2018-10-31 14:22:12.000 304 33812.16 227.52 17097.37 88888.00 2018-10-31 14:22:13.000 304 33812.15 227.49 17097.37 88888.00 2018-10-31 14:22:14.000 304 33812.15 227.54 17097.37 88888.00 2018-10-31 14:22:15.000 304 33812.15 227.56 17097.36 37889.80 2018-10-31 14:22:16.000 304 33812.16 227.55 17097.37 88888.00 2018-10-31 14:22:17.000 304 33812.14 227.50 17097.36 88888.00 2018-10-31 14:22:18.000 304 33812.13 227.51 17097.31 88888.00 2018-10-31 14:22:19.000 304 33812.17 227.57 17097.33 88888.00 2018-10-31 14:22:20.000 304 33812.18 227.58 17097.32 37889.80 2018-10-31 14:22:21.000 304 33812.18 227.58 17097.31 88888.00 2018-10-31 14:22:22.000 304 33812.16 227.58 17097.32 88888.00 2018-10-31 14:22:23.000 304 33812.19 227.55 17097.35 88888.00 2018-10-31 14:22:24.000 304 33812.21 227.52 17097.32 88888.00 2018-10-31 14:22:25.000 304 33812.17 227.53 17097.29 37889.77 2018-10-31 14:22:26.000 304 33812.17 227.54 17097.26 88888.00 2018-10-31 14:22:27.000 304 33812.21 227.57 17097.28 88888.00 2018-10-31 14:22:28.000 304 33812.23 227.63 17097.31 88888.00 2018-10-31 14:22:29.000 304 33812.25 227.62 17097.30 88888.00 2018-10-31 14:22:30.000 304 33812.26 227.57 17097.31 37889.90 2018-10-31 14:22:31.000 304 33812.29 227.64 17097.30 88888.00 2018-10-31 14:22:32.000 304 33812.29 227.59 17097.32 88888.00 2018-10-31 14:22:33.000 304 33812.26 227.54 17097.31 88888.00 2018-10-31 14:22:34.000 304 33812.31 227.56 17097.32 88888.00 2018-10-31 14:22:35.000 304 33812.28 227.54 17097.28 37889.87 2018-10-31 14:22:36.000 304 33812.27 227.57 17097.27 88888.00 2018-10-31 14:22:37.000 304 33812.27 227.55 17097.26 88888.00 2018-10-31 14:22:38.000 304 33812.29 227.58 17097.27 88888.00 2018-10-31 14:22:39.000 304 33812.25 227.61 17097.28 88888.00 2018-10-31 14:22:40.000 304 33812.24 227.63 17097.33 37889.91 2018-10-31 14:22:41.000 304 33812.27 227.60 17097.31 88888.00 2018-10-31 14:22:42.000 304 33812.24 227.58 17097.33 88888.00 2018-10-31 14:22:43.000 304 33812.26 227.56 17097.35 88888.00 2018-10-31 14:22:44.000 304 33812.30 227.57 17097.33 88888.00 2018-10-31 14:22:45.000 304 33812.31 227.56 17097.29 37889.91 2018-10-31 14:22:46.000 304 33812.32 227.55 17097.31 88888.00 2018-10-31 14:22:47.000 304 33812.30 227.54 17097.33 88888.00 2018-10-31 14:22:48.000 304 33812.29 227.58 17097.35 88888.00 2018-10-31 14:22:49.000 304 33812.33 227.62 17097.34 88888.00 2018-10-31 14:22:50.000 304 33812.36 227.63 17097.32 37889.89 2018-10-31 14:22:51.000 304 33812.35 227.63 17097.33 88888.00 2018-10-31 14:22:52.000 304 33812.36 227.63 17097.31 88888.00 2018-10-31 14:22:53.000 304 33812.36 227.67 17097.26 88888.00 2018-10-31 14:22:54.000 304 33812.34 227.65 17097.29 88888.00 2018-10-31 14:22:55.000 304 33812.41 227.65 17097.27 37889.89 2018-10-31 14:22:56.000 304 33812.42 227.62 17097.27 88888.00 2018-10-31 14:22:57.000 304 33812.42 227.63 17097.29 88888.00 2018-10-31 14:22:58.000 304 33812.46 227.63 17097.31 88888.00 2018-10-31 14:22:59.000 304 33812.47 227.64 17097.31 88888.00 2018-10-31 14:23:00.000 304 33812.46 227.65 17097.27 37889.86 2018-10-31 14:23:01.000 304 33812.43 227.60 17097.26 88888.00 2018-10-31 14:23:02.000 304 33812.44 227.59 17097.30 88888.00 2018-10-31 14:23:03.000 304 33812.41 227.55 17097.30 88888.00 2018-10-31 14:23:04.000 304 33812.40 227.57 17097.26 88888.00 2018-10-31 14:23:05.000 304 33812.41 227.56 17097.26 37890.00 2018-10-31 14:23:06.000 304 33812.41 227.57 17097.22 88888.00 2018-10-31 14:23:07.000 304 33812.39 227.55 17097.23 88888.00 2018-10-31 14:23:08.000 304 33812.41 227.55 17097.22 88888.00 2018-10-31 14:23:09.000 304 33812.41 227.58 17097.25 88888.00 2018-10-31 14:23:10.000 304 33812.41 227.53 17097.21 37889.97 2018-10-31 14:23:11.000 304 33812.38 227.57 17097.23 88888.00 2018-10-31 14:23:12.000 304 33812.36 227.55 17097.26 88888.00 2018-10-31 14:23:13.000 304 33812.35 227.51 17097.27 88888.00 2018-10-31 14:23:14.000 304 33812.36 227.53 17097.28 88888.00 2018-10-31 14:23:15.000 304 33812.38 227.50 17097.26 37889.95 2018-10-31 14:23:16.000 304 33812.39 227.50 17097.26 88888.00 2018-10-31 14:23:17.000 304 33812.38 227.49 17097.30 88888.00 2018-10-31 14:23:18.000 304 33812.40 227.49 17097.29 88888.00 2018-10-31 14:23:19.000 304 33812.38 227.53 17097.30 88888.00 2018-10-31 14:23:20.000 304 33812.40 227.53 17097.28 37889.91 2018-10-31 14:23:21.000 304 33812.43 227.55 17097.28 88888.00 2018-10-31 14:23:22.000 304 33812.44 227.56 17097.28 88888.00 2018-10-31 14:23:23.000 304 33812.41 227.51 17097.30 88888.00 2018-10-31 14:23:24.000 304 33812.40 227.50 17097.32 88888.00 2018-10-31 14:23:25.000 304 33812.41 227.46 17097.30 37889.87 2018-10-31 14:23:26.000 304 33812.41 227.47 17097.31 88888.00 2018-10-31 14:23:27.000 304 33812.44 227.47 17097.29 88888.00 2018-10-31 14:23:28.000 304 33812.41 227.47 17097.28 88888.00 2018-10-31 14:23:29.000 304 33812.36 227.49 17097.29 88888.00 2018-10-31 14:23:30.000 304 33812.34 227.49 17097.31 37889.94 2018-10-31 14:23:31.000 304 33812.37 227.50 17097.29 88888.00 2018-10-31 14:23:32.000 304 33812.35 227.50 17097.27 88888.00 2018-10-31 14:23:33.000 304 33812.33 227.48 17097.24 88888.00 2018-10-31 14:23:34.000 304 33812.35 227.51 17097.23 88888.00 2018-10-31 14:23:35.000 304 33812.35 227.51 17097.25 37890.00 2018-10-31 14:23:36.000 304 33812.33 227.49 17097.28 88888.00 2018-10-31 14:23:37.000 304 33812.32 227.50 17097.27 88888.00 2018-10-31 14:23:38.000 304 33812.33 227.50 17097.26 88888.00 2018-10-31 14:23:39.000 304 33812.31 227.52 17097.22 88888.00 2018-10-31 14:23:40.000 304 33812.33 227.48 17097.23 37889.90 2018-10-31 14:23:41.000 304 33812.34 227.47 17097.22 88888.00 2018-10-31 14:23:42.000 304 33812.33 227.47 17097.23 88888.00 2018-10-31 14:23:43.000 304 33812.31 227.47 17097.21 88888.00 2018-10-31 14:23:44.000 304 33812.31 227.44 17097.25 88888.00 2018-10-31 14:23:45.000 304 33812.32 227.49 17097.26 37889.97 2018-10-31 14:23:46.000 304 33812.35 227.50 17097.25 88888.00 2018-10-31 14:23:47.000 304 33812.34 227.47 17097.26 88888.00 2018-10-31 14:23:48.000 304 33812.34 227.50 17097.25 88888.00 2018-10-31 14:23:49.000 304 33812.31 227.51 17097.24 88888.00 2018-10-31 14:23:50.000 304 33812.29 227.50 17097.26 37889.89 2018-10-31 14:23:51.000 304 33812.28 227.47 17097.27 88888.00 2018-10-31 14:23:52.000 304 33812.31 227.48 17097.26 88888.00 2018-10-31 14:23:53.000 304 33812.32 227.50 17097.28 88888.00 2018-10-31 14:23:54.000 304 33812.30 227.51 17097.30 88888.00 2018-10-31 14:23:55.000 304 33812.22 227.47 17097.27 37889.87 2018-10-31 14:23:56.000 304 33812.19 227.43 17097.25 88888.00 2018-10-31 14:23:57.000 304 33812.21 227.44 17097.25 88888.00 2018-10-31 14:23:58.000 304 33812.22 227.45 17097.27 88888.00 2018-10-31 14:23:59.000 304 33812.22 227.48 17097.31 88888.00 2018-10-31 14:24:00.000 304 33812.28 227.46 17097.31 37889.93 2018-10-31 14:24:01.000 304 33812.23 227.47 17097.32 88888.00 2018-10-31 14:24:02.000 304 33812.21 227.48 17097.32 88888.00 2018-10-31 14:24:03.000 304 33812.19 227.45 17097.31 88888.00 2018-10-31 14:24:04.000 304 33812.21 227.47 17097.30 88888.00 2018-10-31 14:24:05.000 304 33812.19 227.51 17097.29 37889.87 2018-10-31 14:24:06.000 304 33812.20 227.50 17097.30 88888.00 2018-10-31 14:24:07.000 304 33812.19 227.51 17097.32 88888.00 2018-10-31 14:24:08.000 304 33812.20 227.46 17097.34 88888.00 2018-10-31 14:24:09.000 304 33812.17 227.43 17097.34 88888.00 2018-10-31 14:24:10.000 304 33812.20 227.45 17097.31 37889.78 2018-10-31 14:24:11.000 304 33812.17 227.46 17097.35 88888.00 2018-10-31 14:24:12.000 304 33812.17 227.46 17097.36 88888.00 2018-10-31 14:24:13.000 304 33812.15 227.45 17097.35 88888.00 2018-10-31 14:24:14.000 304 33812.18 227.45 17097.36 88888.00 2018-10-31 14:24:15.000 304 33812.22 227.51 17097.35 37889.86 2018-10-31 14:24:16.000 304 33812.24 227.54 17097.36 88888.00 2018-10-31 14:24:17.000 304 33812.23 227.54 17097.39 88888.00 2018-10-31 14:24:18.000 304 33812.22 227.54 17097.38 88888.00 2018-10-31 14:24:19.000 304 33812.22 227.54 17097.38 88888.00 2018-10-31 14:24:20.000 304 33812.20 227.49 17097.37 37889.78 2018-10-31 14:24:21.000 304 33812.23 227.51 17097.34 88888.00 2018-10-31 14:24:22.000 304 33812.22 227.49 17097.35 88888.00 2018-10-31 14:24:23.000 304 33812.22 227.53 17097.34 88888.00 2018-10-31 14:24:24.000 304 33812.25 227.56 17097.33 88888.00 2018-10-31 14:24:25.000 304 33812.25 227.55 17097.35 37889.85 2018-10-31 14:24:26.000 304 33812.22 227.56 17097.38 88888.00 2018-10-31 14:24:27.000 304 33812.21 227.57 17097.37 88888.00 2018-10-31 14:24:28.000 304 33812.24 227.54 17097.33 88888.00 2018-10-31 14:24:29.000 304 33812.26 227.47 17097.30 88888.00 2018-10-31 14:24:30.000 304 33812.25 227.50 17097.29 37889.92 2018-10-31 14:24:31.000 304 33812.26 227.49 17097.30 88888.00 2018-10-31 14:24:32.000 304 33812.22 227.46 17097.28 88888.00 2018-10-31 14:24:33.000 304 33812.24 227.52 17097.25 88888.00 2018-10-31 14:24:34.000 304 33812.27 227.53 17097.27 88888.00 2018-10-31 14:24:35.000 304 33812.29 227.51 17097.28 37889.93 2018-10-31 14:24:36.000 304 33812.30 227.49 17097.30 88888.00 2018-10-31 14:24:37.000 304 33812.27 227.50 17097.29 88888.00 2018-10-31 14:24:38.000 304 33812.28 227.50 17097.29 88888.00 2018-10-31 14:24:39.000 304 33812.27 227.51 17097.28 88888.00 2018-10-31 14:24:40.000 304 33812.26 227.54 17097.29 37889.87 2018-10-31 14:24:41.000 304 33812.28 227.50 17097.26 88888.00 2018-10-31 14:24:42.000 304 33812.30 227.47 17097.25 88888.00 2018-10-31 14:24:43.000 304 33812.23 227.48 17097.25 88888.00 2018-10-31 14:24:44.000 304 33812.24 227.44 17097.28 88888.00 2018-10-31 14:24:45.000 304 33812.27 227.47 17097.31 37889.92 2018-10-31 14:24:46.000 304 33812.27 227.45 17097.28 88888.00 2018-10-31 14:24:47.000 304 33812.24 227.39 17097.27 88888.00 2018-10-31 14:24:48.000 304 33812.24 227.38 17097.30 88888.00 2018-10-31 14:24:49.000 304 33812.25 227.41 17097.33 88888.00 2018-10-31 14:24:50.000 304 33812.30 227.41 17097.30 37889.94 2018-10-31 14:24:51.000 304 33812.34 227.46 17097.30 88888.00 2018-10-31 14:24:52.000 304 33812.29 227.46 17097.29 88888.00 2018-10-31 14:24:53.000 304 33812.27 227.48 17097.31 88888.00 2018-10-31 14:24:54.000 304 33812.30 227.47 17097.32 88888.00 2018-10-31 14:24:55.000 304 33812.30 227.52 17097.33 37889.98 2018-10-31 14:24:56.000 304 33812.33 227.53 17097.33 88888.00 2018-10-31 14:24:57.000 304 33812.35 227.57 17097.31 88888.00 2018-10-31 14:24:58.000 304 33812.33 227.55 17097.30 88888.00 2018-10-31 14:24:59.000 304 33812.30 227.55 17097.30 88888.00 2018-10-31 14:25:00.000 304 33812.30 227.52 17097.31 37889.80 2018-10-31 14:25:01.000 304 33812.33 227.49 17097.29 88888.00 2018-10-31 14:25:02.000 304 33812.32 227.47 17097.31 88888.00 2018-10-31 14:25:03.000 304 33812.33 227.49 17097.30 88888.00 2018-10-31 14:25:04.000 304 33812.34 227.50 17097.32 88888.00 2018-10-31 14:25:05.000 304 33812.32 227.47 17097.28 37889.94 2018-10-31 14:25:06.000 304 33812.30 227.47 17097.31 88888.00 2018-10-31 14:25:07.000 304 33812.32 227.48 17097.28 88888.00 2018-10-31 14:25:08.000 304 33812.28 227.47 17097.31 88888.00 2018-10-31 14:25:09.000 304 33812.32 227.51 17097.32 88888.00 2018-10-31 14:25:10.000 304 33812.33 227.46 17097.35 37890.00 2018-10-31 14:25:11.000 304 33812.35 227.48 17097.38 88888.00 2018-10-31 14:25:12.000 304 33812.37 227.50 17097.39 88888.00 2018-10-31 14:25:13.000 304 33812.38 227.51 17097.37 88888.00 2018-10-31 14:25:14.000 304 33812.42 227.55 17097.35 88888.00 2018-10-31 14:25:15.000 304 33812.44 227.64 17097.36 37889.92 2018-10-31 14:25:16.000 304 33812.41 227.64 17097.34 88888.00 2018-10-31 14:25:17.000 304 33812.34 227.58 17097.33 88888.00 2018-10-31 14:25:18.000 304 33812.36 227.59 17097.29 88888.00 2018-10-31 14:25:19.000 304 33812.36 227.58 17097.33 88888.00 2018-10-31 14:25:20.000 304 33812.39 227.60 17097.35 37889.99 2018-10-31 14:25:21.000 304 33812.41 227.64 17097.32 88888.00 2018-10-31 14:25:22.000 304 33812.39 227.63 17097.32 88888.00 2018-10-31 14:25:23.000 304 33812.38 227.62 17097.34 88888.00 2018-10-31 14:25:24.000 304 33812.38 227.61 17097.36 88888.00 2018-10-31 14:25:25.000 304 33812.39 227.60 17097.36 37889.88 2018-10-31 14:25:26.000 304 33812.35 227.59 17097.33 88888.00 2018-10-31 14:25:27.000 304 33812.37 227.63 17097.32 88888.00 2018-10-31 14:25:28.000 304 33812.34 227.60 17097.34 88888.00 2018-10-31 14:25:29.000 304 33812.36 227.57 17097.31 88888.00 2018-10-31 14:25:30.000 304 33812.35 227.59 17097.33 37889.92 2018-10-31 14:25:31.000 304 33812.33 227.59 17097.34 88888.00 2018-10-31 14:25:32.000 304 33812.36 227.62 17097.37 88888.00 2018-10-31 14:25:33.000 304 33812.37 227.63 17097.36 88888.00 2018-10-31 14:25:34.000 304 33812.39 227.61 17097.33 88888.00 2018-10-31 14:25:35.000 304 33812.38 227.57 17097.35 37889.90 2018-10-31 14:25:36.000 304 33812.37 227.62 17097.37 88888.00 2018-10-31 14:25:37.000 304 33812.35 227.64 17097.35 88888.00 2018-10-31 14:25:38.000 304 33812.34 227.61 17097.35 88888.00 2018-10-31 14:25:39.000 304 33812.31 227.60 17097.36 88888.00 2018-10-31 14:25:40.000 304 33812.34 227.58 17097.35 37889.87 2018-10-31 14:25:41.000 304 33812.31 227.58 17097.32 88888.00 2018-10-31 14:25:42.000 304 33812.34 227.60 17097.30 88888.00 2018-10-31 14:25:43.000 304 33812.34 227.59 17097.35 88888.00 2018-10-31 14:25:44.000 304 33812.32 227.59 17097.36 88888.00 2018-10-31 14:25:45.000 304 33812.30 227.58 17097.34 37889.99 2018-10-31 14:25:46.000 304 33812.33 227.55 17097.30 88888.00 2018-10-31 14:25:47.000 304 33812.29 227.53 17097.31 88888.00 2018-10-31 14:25:48.000 304 33812.27 227.58 17097.35 88888.00 2018-10-31 14:25:49.000 304 33812.25 227.60 17097.35 88888.00 2018-10-31 14:25:50.000 304 33812.26 227.59 17097.35 37890.03 2018-10-31 14:25:51.000 304 33812.30 227.64 17097.36 88888.00 2018-10-31 14:25:52.000 304 33812.26 227.63 17097.34 88888.00 2018-10-31 14:25:53.000 304 33812.29 227.60 17097.32 88888.00 2018-10-31 14:25:54.000 304 33812.31 227.60 17097.29 88888.00 2018-10-31 14:25:55.000 304 33812.31 227.61 17097.32 37890.00 2018-10-31 14:25:56.000 304 33812.29 227.62 17097.35 88888.00 2018-10-31 14:25:57.000 304 33812.29 227.62 17097.33 88888.00 2018-10-31 14:25:58.000 304 33812.31 227.64 17097.25 88888.00 2018-10-31 14:25:59.000 304 33812.32 227.57 17097.26 88888.00 2018-10-31 14:26:00.000 304 33812.33 227.59 17097.34 37889.93 2018-10-31 14:26:01.000 304 33812.33 227.61 17097.34 88888.00 2018-10-31 14:26:02.000 304 33812.36 227.66 17097.31 88888.00 2018-10-31 14:26:03.000 304 33812.36 227.66 17097.29 88888.00 2018-10-31 14:26:04.000 304 33812.34 227.65 17097.30 88888.00 2018-10-31 14:26:05.000 304 33812.36 227.62 17097.29 37889.97 2018-10-31 14:26:06.000 304 33812.33 227.64 17097.33 88888.00 2018-10-31 14:26:07.000 304 33812.31 227.65 17097.38 88888.00 2018-10-31 14:26:08.000 304 33812.33 227.64 17097.36 88888.00 2018-10-31 14:26:09.000 304 33812.35 227.65 17097.37 88888.00 2018-10-31 14:26:10.000 304 33812.34 227.63 17097.38 37889.94 2018-10-31 14:26:11.000 304 33812.33 227.62 17097.34 88888.00 2018-10-31 14:26:12.000 304 33812.32 227.64 17097.39 88888.00 2018-10-31 14:26:13.000 304 33812.33 227.66 17097.40 88888.00 2018-10-31 14:26:14.000 304 33812.34 227.66 17097.40 88888.00 2018-10-31 14:26:15.000 304 33812.33 227.70 17097.37 37889.91 2018-10-31 14:26:16.000 304 33812.32 227.71 17097.38 88888.00 2018-10-31 14:26:17.000 304 33812.29 227.68 17097.35 88888.00 2018-10-31 14:26:18.000 304 33812.28 227.70 17097.34 88888.00 2018-10-31 14:26:19.000 304 33812.31 227.72 17097.36 88888.00 2018-10-31 14:26:20.000 304 33812.30 227.72 17097.35 37889.90 2018-10-31 14:26:21.000 304 33812.34 227.71 17097.34 88888.00 2018-10-31 14:26:22.000 304 33812.32 227.69 17097.36 88888.00 2018-10-31 14:26:23.000 304 33812.29 227.67 17097.33 88888.00 2018-10-31 14:26:24.000 304 33812.26 227.66 17097.33 88888.00 2018-10-31 14:26:25.000 304 33812.29 227.66 17097.35 37889.96 2018-10-31 14:26:26.000 304 33812.29 227.65 17097.34 88888.00 2018-10-31 14:26:27.000 304 33812.29 227.68 17097.39 88888.00 2018-10-31 14:26:28.000 304 33812.26 227.66 17097.39 88888.00 2018-10-31 14:26:29.000 304 33812.27 227.69 17097.41 88888.00 2018-10-31 14:26:30.000 304 33812.26 227.67 17097.40 37889.91 2018-10-31 14:26:31.000 304 33812.25 227.69 17097.42 88888.00 2018-10-31 14:26:32.000 304 33812.30 227.69 17097.45 88888.00 2018-10-31 14:26:33.000 304 33812.34 227.68 17097.43 88888.00 2018-10-31 14:26:34.000 304 33812.32 227.62 17097.44 88888.00 2018-10-31 14:26:35.000 304 33812.31 227.61 17097.43 37889.91 2018-10-31 14:26:36.000 304 33812.34 227.65 17097.41 88888.00 2018-10-31 14:26:37.000 304 33812.32 227.68 17097.42 88888.00 2018-10-31 14:26:38.000 304 33812.30 227.69 17097.46 88888.00 2018-10-31 14:26:39.000 304 33812.31 227.70 17097.46 88888.00 2018-10-31 14:26:40.000 304 33812.32 227.70 17097.49 37889.99 2018-10-31 14:26:41.000 304 33812.32 227.68 17097.45 88888.00 2018-10-31 14:26:42.000 304 33812.34 227.71 17097.47 88888.00 2018-10-31 14:26:43.000 304 33812.34 227.73 17097.49 88888.00 2018-10-31 14:26:44.000 304 33812.32 227.70 17097.45 88888.00 2018-10-31 14:26:45.000 304 33812.32 227.70 17097.44 37889.97 2018-10-31 14:26:46.000 304 33812.34 227.69 17097.45 88888.00 2018-10-31 14:26:47.000 304 33812.33 227.72 17097.47 88888.00 2018-10-31 14:26:48.000 304 33812.35 227.74 17097.43 88888.00 2018-10-31 14:26:49.000 304 33812.32 227.77 17097.43 88888.00 2018-10-31 14:26:50.000 304 33812.31 227.80 17097.43 37889.88 2018-10-31 14:26:51.000 304 33812.29 227.78 17097.42 88888.00 2018-10-31 14:26:52.000 304 33812.32 227.72 17097.42 88888.00 2018-10-31 14:26:53.000 304 33812.36 227.73 17097.43 88888.00 2018-10-31 14:26:54.000 304 33812.37 227.72 17097.45 88888.00 2018-10-31 14:26:55.000 304 33812.30 227.72 17097.43 37889.99 2018-10-31 14:26:56.000 304 33812.28 227.74 17097.46 88888.00 2018-10-31 14:26:57.000 304 33812.31 227.73 17097.46 88888.00 2018-10-31 14:26:58.000 304 33812.29 227.74 17097.44 88888.00 2018-10-31 14:26:59.000 304 33812.27 227.73 17097.45 88888.00 2018-10-31 14:27:00.000 304 33812.32 227.72 17097.46 37889.88 2018-10-31 14:27:01.000 304 33812.33 227.71 17097.47 88888.00 2018-10-31 14:27:02.000 304 33812.36 227.74 17097.46 88888.00 2018-10-31 14:27:03.000 304 33812.40 227.73 17097.45 88888.00 2018-10-31 14:27:04.000 304 33812.41 227.76 17097.47 88888.00 2018-10-31 14:27:05.000 304 33812.40 227.77 17097.49 37889.90 2018-10-31 14:27:06.000 304 33812.36 227.78 17097.51 88888.00 2018-10-31 14:27:07.000 304 33812.34 227.77 17097.48 88888.00 2018-10-31 14:27:08.000 304 33812.32 227.73 17097.47 88888.00 2018-10-31 14:27:09.000 304 33812.31 227.71 17097.48 88888.00 2018-10-31 14:27:10.000 304 33812.32 227.71 17097.45 37890.02 2018-10-31 14:27:11.000 304 33812.33 227.70 17097.46 88888.00 2018-10-31 14:27:12.000 304 33812.33 227.71 17097.45 88888.00 2018-10-31 14:27:13.000 304 33812.31 227.72 17097.43 88888.00 2018-10-31 14:27:14.000 304 33812.35 227.75 17097.40 88888.00 2018-10-31 14:27:15.000 304 33812.36 227.75 17097.43 37889.95 2018-10-31 14:27:16.000 304 33812.37 227.71 17097.44 88888.00 2018-10-31 14:27:17.000 304 33812.35 227.68 17097.45 88888.00 2018-10-31 14:27:18.000 304 33812.36 227.67 17097.46 88888.00 2018-10-31 14:27:19.000 304 33812.37 227.72 17097.44 88888.00 2018-10-31 14:27:20.000 304 33812.38 227.73 17097.44 37889.85 2018-10-31 14:27:21.000 304 33812.37 227.69 17097.49 88888.00 2018-10-31 14:27:22.000 304 33812.37 227.72 17097.48 88888.00 2018-10-31 14:27:23.000 304 33812.35 227.74 17097.46 88888.00 2018-10-31 14:27:24.000 304 33812.37 227.71 17097.48 88888.00 2018-10-31 14:27:25.000 304 33812.42 227.70 17097.45 37889.99 2018-10-31 14:27:26.000 304 33812.44 227.73 17097.45 88888.00 2018-10-31 14:27:27.000 304 33812.43 227.72 17097.42 88888.00 2018-10-31 14:27:28.000 304 33812.44 227.76 17097.43 88888.00 2018-10-31 14:27:29.000 304 33812.43 227.74 17097.45 88888.00 2018-10-31 14:27:30.000 304 33812.38 227.78 17097.45 37889.96 2018-10-31 14:27:31.000 304 33812.36 227.75 17097.45 88888.00 2018-10-31 14:27:32.000 304 33812.40 227.75 17097.47 88888.00 2018-10-31 14:27:33.000 304 33812.38 227.78 17097.43 88888.00 2018-10-31 14:27:34.000 304 33812.36 227.76 17097.47 88888.00 2018-10-31 14:27:35.000 304 33812.37 227.70 17097.49 37889.98 2018-10-31 14:27:36.000 304 33812.38 227.69 17097.51 88888.00 2018-10-31 14:27:37.000 304 33812.41 227.70 17097.48 88888.00 2018-10-31 14:27:38.000 304 33812.40 227.72 17097.47 88888.00 2018-10-31 14:27:39.000 304 33812.34 227.69 17097.47 88888.00 2018-10-31 14:27:40.000 304 33812.35 227.70 17097.45 37889.98 2018-10-31 14:27:41.000 304 33812.36 227.69 17097.42 88888.00 2018-10-31 14:27:42.000 304 33812.34 227.71 17097.45 88888.00 2018-10-31 14:27:43.000 304 33812.33 227.71 17097.42 88888.00 2018-10-31 14:27:44.000 304 33812.31 227.73 17097.44 88888.00 2018-10-31 14:27:45.000 304 33812.30 227.71 17097.43 37889.98 2018-10-31 14:27:46.000 304 33812.31 227.71 17097.43 88888.00 2018-10-31 14:27:47.000 304 33812.31 227.74 17097.40 88888.00 2018-10-31 14:27:48.000 304 33812.33 227.69 17097.40 88888.00 2018-10-31 14:27:49.000 304 33812.31 227.67 17097.40 88888.00 2018-10-31 14:27:50.000 304 33812.32 227.72 17097.42 37889.94 2018-10-31 14:27:51.000 304 33812.32 227.80 17097.43 88888.00 2018-10-31 14:27:52.000 304 33812.33 227.79 17097.42 88888.00 2018-10-31 14:27:53.000 304 33812.29 227.75 17097.42 88888.00 2018-10-31 14:27:54.000 304 33812.26 227.74 17097.41 88888.00 2018-10-31 14:27:55.000 304 33812.23 227.70 17097.42 37889.84 2018-10-31 14:27:56.000 304 33812.25 227.72 17097.42 88888.00 2018-10-31 14:27:57.000 304 33812.27 227.72 17097.46 88888.00 2018-10-31 14:27:58.000 304 33812.26 227.72 17097.50 88888.00 2018-10-31 14:27:59.000 304 33812.29 227.74 17097.49 88888.00 2018-10-31 14:28:00.000 304 33812.24 227.76 17097.50 37889.92 2018-10-31 14:28:01.000 304 33812.21 227.73 17097.47 88888.00 2018-10-31 14:28:02.000 304 33812.23 227.80 17097.50 88888.00 2018-10-31 14:28:03.000 304 33812.22 227.80 17097.53 88888.00 2018-10-31 14:28:04.000 304 33812.21 227.76 17097.55 88888.00 2018-10-31 14:28:05.000 304 33812.19 227.75 17097.51 37889.94 2018-10-31 14:28:06.000 304 33812.23 227.83 17097.50 88888.00 2018-10-31 14:28:07.000 304 33812.25 227.83 17097.53 88888.00 2018-10-31 14:28:08.000 304 33812.22 227.77 17097.54 88888.00 2018-10-31 14:28:09.000 304 33812.26 227.78 17097.54 88888.00 2018-10-31 14:28:10.000 304 33812.25 227.81 17097.50 37889.96 2018-10-31 14:28:11.000 304 33812.21 227.80 17097.45 88888.00 2018-10-31 14:28:12.000 304 33812.20 227.81 17097.43 88888.00 2018-10-31 14:28:13.000 304 33812.20 227.81 17097.44 88888.00 2018-10-31 14:28:14.000 304 33812.20 227.82 17097.46 88888.00 2018-10-31 14:28:15.000 304 33812.21 227.77 17097.44 37889.94 2018-10-31 14:28:16.000 304 33812.19 227.76 17097.45 88888.00 2018-10-31 14:28:17.000 304 33812.19 227.77 17097.48 88888.00 2018-10-31 14:28:18.000 304 33812.22 227.78 17097.48 88888.00 2018-10-31 14:28:19.000 304 33812.19 227.78 17097.48 88888.00 2018-10-31 14:28:20.000 304 33812.19 227.75 17097.48 37889.86 2018-10-31 14:28:21.000 304 33812.16 227.75 17097.48 88888.00 2018-10-31 14:28:22.000 304 33812.16 227.77 17097.47 88888.00 2018-10-31 14:28:23.000 304 33812.16 227.77 17097.47 88888.00 2018-10-31 14:28:24.000 304 33812.14 227.73 17097.45 88888.00 2018-10-31 14:28:25.000 304 33812.17 227.72 17097.44 37889.80 2018-10-31 14:28:26.000 304 33812.21 227.77 17097.48 88888.00 2018-10-31 14:28:27.000 304 33812.21 227.77 17097.46 88888.00 2018-10-31 14:28:28.000 304 33812.22 227.80 17097.46 88888.00 2018-10-31 14:28:29.000 304 33812.15 227.78 17097.49 88888.00 2018-10-31 14:28:30.000 304 33812.16 227.78 17097.48 37889.84 2018-10-31 14:28:31.000 304 33812.19 227.79 17097.50 88888.00 2018-10-31 14:28:32.000 304 33812.15 227.77 17097.53 88888.00 2018-10-31 14:28:33.000 304 33812.15 227.81 17097.51 88888.00 2018-10-31 14:28:34.000 304 33812.14 227.78 17097.49 88888.00 2018-10-31 14:28:35.000 304 33812.17 227.82 17097.50 37889.89 2018-10-31 14:28:36.000 304 33812.17 227.79 17097.51 88888.00 2018-10-31 14:28:37.000 304 33812.20 227.81 17097.50 88888.00 2018-10-31 14:28:38.000 304 33812.21 227.86 17097.52 88888.00 2018-10-31 14:28:39.000 304 33812.24 227.83 17097.47 88888.00 2018-10-31 14:28:40.000 304 33812.22 227.84 17097.47 37889.91 2018-10-31 14:28:41.000 304 33812.18 227.80 17097.46 88888.00 2018-10-31 14:28:42.000 304 33812.16 227.76 17097.46 88888.00 2018-10-31 14:28:43.000 304 33812.20 227.75 17097.41 88888.00 2018-10-31 14:28:44.000 304 33812.22 227.82 17097.41 88888.00 2018-10-31 14:28:45.000 304 33812.22 227.83 17097.42 37889.90 2018-10-31 14:28:46.000 304 33812.22 227.83 17097.45 88888.00 2018-10-31 14:28:47.000 304 33812.19 227.87 17097.44 88888.00 2018-10-31 14:28:48.000 304 33812.16 227.91 17097.44 88888.00 2018-10-31 14:28:49.000 304 33812.20 227.99 17097.45 88888.00 2018-10-31 14:28:50.000 304 33812.19 227.95 17097.50 37889.91 2018-10-31 14:28:51.000 304 33812.23 227.95 17097.55 88888.00 2018-10-31 14:28:52.000 304 33812.24 227.98 17097.52 88888.00 2018-10-31 14:28:53.000 304 33812.22 227.98 17097.49 88888.00 2018-10-31 14:28:54.000 304 33812.25 227.98 17097.50 88888.00 2018-10-31 14:28:55.000 304 33812.26 227.95 17097.50 37889.85 2018-10-31 14:28:56.000 304 33812.27 227.92 17097.49 88888.00 2018-10-31 14:28:57.000 304 33812.21 227.78 17097.44 88888.00 2018-10-31 14:28:58.000 304 33812.19 227.72 17097.49 88888.00 2018-10-31 14:28:59.000 304 33812.23 227.73 17097.51 88888.00 2018-10-31 14:29:00.000 304 33812.20 227.73 17097.52 37889.85 2018-10-31 14:29:01.000 304 33812.18 227.70 17097.49 88888.00 2018-10-31 14:29:02.000 304 33812.16 227.68 17097.52 88888.00 2018-10-31 14:29:03.000 304 33812.16 227.68 17097.55 88888.00 2018-10-31 14:29:04.000 304 33812.18 227.69 17097.54 88888.00 2018-10-31 14:29:05.000 304 33812.17 227.74 17097.52 37889.87 2018-10-31 14:29:06.000 304 33812.12 227.76 17097.47 88888.00 2018-10-31 14:29:07.000 304 33812.15 227.75 17097.50 88888.00 2018-10-31 14:29:08.000 304 33812.17 227.74 17097.51 88888.00 2018-10-31 14:29:09.000 304 33812.16 227.74 17097.53 88888.00 2018-10-31 14:29:10.000 304 33812.20 227.73 17097.54 37889.89 2018-10-31 14:29:11.000 304 33812.21 227.76 17097.51 88888.00 2018-10-31 14:29:12.000 304 33812.22 227.75 17097.53 88888.00 2018-10-31 14:29:13.000 304 33812.25 227.72 17097.53 88888.00 2018-10-31 14:29:14.000 304 33812.25 227.73 17097.57 88888.00 2018-10-31 14:29:15.000 304 33812.23 227.75 17097.62 37889.95 2018-10-31 14:29:16.000 304 33812.23 227.79 17097.60 88888.00 2018-10-31 14:29:17.000 304 33812.22 227.78 17097.57 88888.00 2018-10-31 14:29:18.000 304 33812.20 227.79 17097.58 88888.00 2018-10-31 14:29:19.000 304 33812.19 227.78 17097.55 88888.00 2018-10-31 14:29:20.000 304 33812.22 227.78 17097.57 37889.91 2018-10-31 14:29:21.000 304 33812.20 227.80 17097.59 88888.00 2018-10-31 14:29:22.000 304 33812.21 227.79 17097.56 88888.00 2018-10-31 14:29:23.000 304 33812.23 227.76 17097.59 88888.00 2018-10-31 14:29:24.000 304 33812.29 227.73 17097.55 88888.00 2018-10-31 14:29:25.000 304 33812.27 227.71 17097.58 37889.82 2018-10-31 14:29:26.000 304 33812.22 227.77 17097.58 88888.00 2018-10-31 14:29:27.000 304 33812.25 227.77 17097.53 88888.00 2018-10-31 14:29:28.000 304 33812.24 227.75 17097.53 88888.00 2018-10-31 14:29:29.000 304 33812.20 227.76 17097.59 88888.00 2018-10-31 14:29:30.000 304 33812.24 227.77 17097.60 37889.89 2018-10-31 14:29:31.000 304 33812.26 227.78 17097.59 88888.00 2018-10-31 14:29:32.000 304 33812.28 227.79 17097.57 88888.00 2018-10-31 14:29:33.000 304 33812.26 227.76 17097.54 88888.00 2018-10-31 14:29:34.000 304 33812.26 227.81 17097.55 88888.00 2018-10-31 14:29:35.000 304 33812.25 227.80 17097.53 37889.99 2018-10-31 14:29:36.000 304 33812.27 227.80 17097.53 88888.00 2018-10-31 14:29:37.000 304 33812.26 227.82 17097.48 88888.00 2018-10-31 14:29:38.000 304 33812.30 227.83 17097.49 88888.00 2018-10-31 14:29:39.000 304 33812.29 227.77 17097.48 88888.00 2018-10-31 14:29:40.000 304 33812.26 227.73 17097.50 37889.90 2018-10-31 14:29:41.000 304 33812.24 227.76 17097.52 88888.00 2018-10-31 14:29:42.000 304 33812.21 227.81 17097.53 88888.00 2018-10-31 14:29:43.000 304 33812.21 227.81 17097.52 88888.00 2018-10-31 14:29:44.000 304 33812.27 227.79 17097.51 88888.00 2018-10-31 14:29:45.000 304 33812.24 227.77 17097.51 37889.92 2018-10-31 14:29:46.000 304 33812.26 227.76 17097.56 88888.00 2018-10-31 14:29:47.000 304 33812.28 227.74 17097.57 88888.00 2018-10-31 14:29:48.000 304 33812.32 227.77 17097.55 88888.00 2018-10-31 14:29:49.000 304 33812.32 227.77 17097.58 88888.00 2018-10-31 14:29:50.000 304 33812.28 227.73 17097.57 37889.90 2018-10-31 14:29:51.000 304 33812.28 227.72 17097.56 88888.00 2018-10-31 14:29:52.000 304 33812.25 227.73 17097.59 88888.00 2018-10-31 14:29:53.000 304 33812.26 227.73 17097.55 88888.00 2018-10-31 14:29:54.000 304 33812.25 227.72 17097.51 88888.00 2018-10-31 14:29:55.000 304 33812.28 227.74 17097.52 37890.03 2018-10-31 14:29:56.000 304 33812.30 227.74 17097.56 88888.00 2018-10-31 14:29:57.000 304 33812.30 227.72 17097.53 88888.00 2018-10-31 14:29:58.000 304 33812.31 227.74 17097.50 88888.00 2018-10-31 14:29:59.000 304 33812.30 227.75 17097.50 88888.00 2018-10-31 14:30:00.000 304 33812.30 227.82 17097.52 37890.06 2018-10-31 14:30:01.000 304 33812.30 227.81 17097.54 88888.00 2018-10-31 14:30:02.000 304 33812.31 227.80 17097.49 88888.00 2018-10-31 14:30:03.000 304 33812.28 227.80 17097.51 88888.00 2018-10-31 14:30:04.000 304 33812.29 227.82 17097.53 88888.00 2018-10-31 14:30:05.000 304 33812.28 227.85 17097.50 37889.98 2018-10-31 14:30:06.000 304 33812.28 227.82 17097.47 88888.00 2018-10-31 14:30:07.000 304 33812.29 227.80 17097.47 88888.00 2018-10-31 14:30:08.000 304 33812.30 227.83 17097.53 88888.00 2018-10-31 14:30:09.000 304 33812.32 227.83 17097.53 88888.00 2018-10-31 14:30:10.000 304 33812.34 227.82 17097.50 37889.97 2018-10-31 14:30:11.000 304 33812.34 227.79 17097.51 88888.00 2018-10-31 14:30:12.000 304 33812.31 227.76 17097.53 88888.00 2018-10-31 14:30:13.000 304 33812.29 227.78 17097.52 88888.00 2018-10-31 14:30:14.000 304 33812.28 227.77 17097.46 88888.00 2018-10-31 14:30:15.000 304 33812.27 227.84 17097.48 37889.98 2018-10-31 14:30:16.000 304 33812.30 227.85 17097.51 88888.00 2018-10-31 14:30:17.000 304 33812.32 227.81 17097.49 88888.00 2018-10-31 14:30:18.000 304 33812.34 227.84 17097.50 88888.00 2018-10-31 14:30:19.000 304 33812.36 227.82 17097.52 88888.00 2018-10-31 14:30:20.000 304 33812.37 227.81 17097.52 37890.11 2018-10-31 14:30:21.000 304 33812.37 227.79 17097.55 88888.00 2018-10-31 14:30:22.000 304 33812.30 227.78 17097.55 88888.00 2018-10-31 14:30:23.000 304 33812.31 227.82 17097.51 88888.00 2018-10-31 14:30:24.000 304 33812.30 227.83 17097.51 88888.00 2018-10-31 14:30:25.000 304 33812.38 227.81 17097.54 37889.99 2018-10-31 14:30:26.000 304 33812.40 227.80 17097.51 88888.00 2018-10-31 14:30:27.000 304 33812.36 227.76 17097.49 88888.00 2018-10-31 14:30:28.000 304 33812.36 227.73 17097.48 88888.00 2018-10-31 14:30:29.000 304 33812.36 227.74 17097.51 88888.00 2018-10-31 14:30:30.000 304 33812.40 227.79 17097.54 37890.03 2018-10-31 14:30:31.000 304 33812.40 227.78 17097.57 88888.00 2018-10-31 14:30:32.000 304 33812.40 227.82 17097.56 88888.00 2018-10-31 14:30:33.000 304 33812.36 227.83 17097.55 88888.00 2018-10-31 14:30:34.000 304 33812.37 227.82 17097.51 88888.00 2018-10-31 14:30:35.000 304 33812.39 227.82 17097.54 37890.04 2018-10-31 14:30:36.000 304 33812.36 227.81 17097.56 88888.00 2018-10-31 14:30:37.000 304 33812.37 227.76 17097.52 88888.00 2018-10-31 14:30:38.000 304 33812.39 227.77 17097.50 88888.00 2018-10-31 14:30:39.000 304 33812.37 227.79 17097.51 88888.00 2018-10-31 14:30:40.000 304 33812.39 227.77 17097.51 37889.97 2018-10-31 14:30:41.000 304 33812.37 227.74 17097.48 88888.00 2018-10-31 14:30:42.000 304 33812.37 227.74 17097.54 88888.00 2018-10-31 14:30:43.000 304 33812.35 227.72 17097.56 88888.00 2018-10-31 14:30:44.000 304 33812.38 227.72 17097.56 88888.00 2018-10-31 14:30:45.000 304 33812.39 227.71 17097.51 37890.06 2018-10-31 14:30:46.000 304 33812.38 227.73 17097.51 88888.00 2018-10-31 14:30:47.000 304 33812.38 227.73 17097.52 88888.00 2018-10-31 14:30:48.000 304 33812.37 227.73 17097.53 88888.00 2018-10-31 14:30:49.000 304 33812.34 227.69 17097.51 88888.00 2018-10-31 14:30:50.000 304 33812.35 227.68 17097.50 37890.02 2018-10-31 14:30:51.000 304 33812.37 227.71 17097.50 88888.00 2018-10-31 14:30:52.000 304 33812.37 227.73 17097.44 88888.00 2018-10-31 14:30:53.000 304 33812.34 227.70 17097.43 88888.00 2018-10-31 14:30:54.000 304 33812.31 227.69 17097.42 88888.00 2018-10-31 14:30:55.000 304 33812.35 227.69 17097.44 37890.00 2018-10-31 14:30:56.000 304 33812.36 227.72 17097.48 88888.00 2018-10-31 14:30:57.000 304 33812.36 227.72 17097.49 88888.00 2018-10-31 14:30:58.000 304 33812.38 227.69 17097.48 88888.00 2018-10-31 14:30:59.000 304 33812.34 227.69 17097.49 88888.00 2018-10-31 14:31:00.000 304 33812.35 227.69 17097.46 37890.10 2018-10-31 14:31:01.000 304 33812.36 227.70 17097.50 88888.00 2018-10-31 14:31:02.000 304 33812.34 227.71 17097.52 88888.00 2018-10-31 14:31:03.000 304 33812.33 227.71 17097.46 88888.00 2018-10-31 14:31:04.000 304 33812.36 227.71 17097.48 88888.00 2018-10-31 14:31:05.000 304 33812.37 227.73 17097.49 37890.00 2018-10-31 14:31:06.000 304 33812.32 227.74 17097.51 88888.00 2018-10-31 14:31:07.000 304 33812.34 227.75 17097.52 88888.00 2018-10-31 14:31:08.000 304 33812.36 227.73 17097.53 88888.00 2018-10-31 14:31:09.000 304 33812.39 227.68 17097.53 88888.00 2018-10-31 14:31:10.000 304 33812.38 227.67 17097.53 37890.11 2018-10-31 14:31:11.000 304 33812.39 227.75 17097.52 88888.00 2018-10-31 14:31:12.000 304 33812.40 227.74 17097.56 88888.00 2018-10-31 14:31:13.000 304 33812.39 227.71 17097.56 88888.00 2018-10-31 14:31:14.000 304 33812.37 227.73 17097.54 88888.00 2018-10-31 14:31:15.000 304 33812.37 227.74 17097.51 37890.11 2018-10-31 14:31:16.000 304 33812.37 227.74 17097.45 88888.00 2018-10-31 14:31:17.000 304 33812.33 227.72 17097.46 88888.00 2018-10-31 14:31:18.000 304 33812.32 227.69 17097.45 88888.00 2018-10-31 14:31:19.000 304 33812.30 227.71 17097.46 88888.00 2018-10-31 14:31:20.000 304 33812.37 227.74 17097.48 37890.10 2018-10-31 14:31:21.000 304 33812.36 227.71 17097.51 88888.00 2018-10-31 14:31:22.000 304 33812.40 227.68 17097.54 88888.00 2018-10-31 14:31:23.000 304 33812.42 227.72 17097.56 88888.00 2018-10-31 14:31:24.000 304 33812.43 227.73 17097.59 88888.00 2018-10-31 14:31:25.000 304 33812.40 227.69 17097.53 37889.97 2018-10-31 14:31:26.000 304 33812.43 227.67 17097.50 88888.00 2018-10-31 14:31:27.000 304 33812.45 227.69 17097.52 88888.00 2018-10-31 14:31:28.000 304 33812.46 227.67 17097.51 88888.00 2018-10-31 14:31:29.000 304 33812.44 227.70 17097.50 88888.00 2018-10-31 14:31:30.000 304 33812.43 227.68 17097.53 37889.98 2018-10-31 14:31:31.000 304 33812.43 227.65 17097.52 88888.00 2018-10-31 14:31:32.000 304 33812.39 227.66 17097.48 88888.00 2018-10-31 14:31:33.000 304 33812.42 227.75 17097.47 88888.00 2018-10-31 14:31:34.000 304 33812.40 227.72 17097.47 88888.00 2018-10-31 14:31:35.000 304 33812.44 227.72 17097.48 37890.05 2018-10-31 14:31:36.000 304 33812.47 227.82 17097.53 88888.00 2018-10-31 14:31:37.000 304 33812.44 227.85 17097.53 88888.00 2018-10-31 14:31:38.000 304 33812.41 227.85 17097.52 88888.00 2018-10-31 14:31:39.000 304 33812.40 227.82 17097.54 88888.00 2018-10-31 14:31:40.000 304 33812.45 227.82 17097.53 37890.08 2018-10-31 14:31:41.000 304 33812.44 227.85 17097.53 88888.00 2018-10-31 14:31:42.000 304 33812.42 227.75 17097.55 88888.00 2018-10-31 14:31:43.000 304 33812.40 227.64 17097.56 88888.00 2018-10-31 14:31:44.000 304 33812.37 227.65 17097.57 88888.00 2018-10-31 14:31:45.000 304 33812.37 227.63 17097.55 37890.05 2018-10-31 14:31:46.000 304 33812.34 227.64 17097.58 88888.00 2018-10-31 14:31:47.000 304 33812.37 227.72 17097.57 88888.00 2018-10-31 14:31:48.000 304 33812.40 227.67 17097.53 88888.00 2018-10-31 14:31:49.000 304 33812.38 227.63 17097.51 88888.00 2018-10-31 14:31:50.000 304 33812.38 227.65 17097.58 37890.07 2018-10-31 14:31:51.000 304 33812.39 227.66 17097.62 88888.00 2018-10-31 14:31:52.000 304 33812.37 227.69 17097.60 88888.00 2018-10-31 14:31:53.000 304 33812.36 227.68 17097.56 88888.00 2018-10-31 14:31:54.000 304 33812.35 227.69 17097.56 88888.00 2018-10-31 14:31:55.000 304 33812.38 227.67 17097.57 37890.06 2018-10-31 14:31:56.000 304 33812.38 227.68 17097.54 88888.00 2018-10-31 14:31:57.000 304 33812.36 227.66 17097.53 88888.00 2018-10-31 14:31:58.000 304 33812.39 227.66 17097.54 88888.00 2018-10-31 14:31:59.000 304 33812.43 227.66 17097.51 88888.00 2018-10-31 14:32:00.000 304 33812.45 227.69 17097.52 37890.07 2018-10-31 14:32:01.000 304 33812.41 227.73 17097.53 88888.00 2018-10-31 14:32:02.000 304 33812.39 227.70 17097.50 88888.00 2018-10-31 14:32:03.000 304 33812.39 227.71 17097.51 88888.00 2018-10-31 14:32:04.000 304 33812.38 227.70 17097.52 88888.00 2018-10-31 14:32:05.000 304 33812.37 227.63 17097.51 37890.02 2018-10-31 14:32:06.000 304 33812.33 227.61 17097.53 88888.00 2018-10-31 14:32:07.000 304 33812.27 227.60 17097.56 88888.00 2018-10-31 14:32:08.000 304 33812.25 227.59 17097.56 88888.00 2018-10-31 14:32:09.000 304 33812.27 227.65 17097.55 88888.00 2018-10-31 14:32:10.000 304 33812.28 227.61 17097.55 37889.94 2018-10-31 14:32:11.000 304 33812.28 227.64 17097.54 88888.00 2018-10-31 14:32:12.000 304 33812.28 227.62 17097.53 88888.00 2018-10-31 14:32:13.000 304 33812.27 227.60 17097.59 88888.00 2018-10-31 14:32:14.000 304 33812.28 227.60 17097.62 88888.00 2018-10-31 14:32:15.000 304 33812.29 227.58 17097.63 37890.08 2018-10-31 14:32:16.000 304 33812.28 227.59 17097.60 88888.00 2018-10-31 14:32:17.000 304 33812.24 227.56 17097.60 88888.00 2018-10-31 14:32:18.000 304 33812.25 227.56 17097.59 88888.00 2018-10-31 14:32:19.000 304 33812.22 227.58 17097.60 88888.00 2018-10-31 14:32:20.000 304 33812.19 227.58 17097.54 37890.03 2018-10-31 14:32:21.000 304 33812.20 227.57 17097.53 88888.00 2018-10-31 14:32:22.000 304 33812.18 227.56 17097.56 88888.00 2018-10-31 14:32:23.000 304 33812.17 227.52 17097.57 88888.00 2018-10-31 14:32:24.000 304 33812.20 227.53 17097.56 88888.00 2018-10-31 14:32:25.000 304 33812.18 227.53 17097.59 37890.02 2018-10-31 14:32:26.000 304 33812.21 227.51 17097.65 88888.00 2018-10-31 14:32:27.000 304 33812.20 227.53 17097.63 88888.00 2018-10-31 14:32:28.000 304 33812.25 227.51 17097.57 88888.00 2018-10-31 14:32:29.000 304 33812.27 227.49 17097.59 88888.00 2018-10-31 14:32:30.000 304 33812.26 227.57 17097.59 37890.01 2018-10-31 14:32:31.000 304 33812.27 227.54 17097.61 88888.00 2018-10-31 14:32:32.000 304 33812.26 227.50 17097.61 88888.00 2018-10-31 14:32:33.000 304 33812.24 227.51 17097.58 88888.00 2018-10-31 14:32:34.000 304 33812.21 227.57 17097.58 88888.00 2018-10-31 14:32:35.000 304 33812.20 227.51 17097.57 37889.91 2018-10-31 14:32:36.000 304 33812.22 227.55 17097.58 88888.00 2018-10-31 14:32:37.000 304 33812.25 227.60 17097.59 88888.00 2018-10-31 14:32:38.000 304 33812.26 227.60 17097.59 88888.00 2018-10-31 14:32:39.000 304 33812.27 227.64 17097.56 88888.00 2018-10-31 14:32:40.000 304 33812.28 227.65 17097.60 37889.93 2018-10-31 14:32:41.000 304 33812.29 227.58 17097.60 88888.00 2018-10-31 14:32:42.000 304 33812.25 227.60 17097.65 88888.00 2018-10-31 14:32:43.000 304 33812.25 227.62 17097.63 88888.00 2018-10-31 14:32:44.000 304 33812.28 227.62 17097.61 88888.00 2018-10-31 14:32:45.000 304 33812.30 227.65 17097.62 37889.93 2018-10-31 14:32:46.000 304 33812.32 227.67 17097.62 88888.00 2018-10-31 14:32:47.000 304 33812.31 227.64 17097.59 88888.00 2018-10-31 14:32:48.000 304 33812.30 227.63 17097.59 88888.00 2018-10-31 14:32:49.000 304 33812.33 227.62 17097.64 88888.00 2018-10-31 14:32:50.000 304 33812.29 227.61 17097.66 37889.98 2018-10-31 14:32:51.000 304 33812.29 227.63 17097.63 88888.00 2018-10-31 14:32:52.000 304 33812.30 227.63 17097.59 88888.00 2018-10-31 14:32:53.000 304 33812.32 227.60 17097.61 88888.00 2018-10-31 14:32:54.000 304 33812.34 227.60 17097.61 88888.00 2018-10-31 14:32:55.000 304 33812.37 227.67 17097.59 37889.94 2018-10-31 14:32:56.000 304 33812.34 227.67 17097.62 88888.00 2018-10-31 14:32:57.000 304 33812.35 227.68 17097.62 88888.00 2018-10-31 14:32:58.000 304 33812.33 227.67 17097.58 88888.00 2018-10-31 14:32:59.000 304 33812.26 227.67 17097.60 88888.00 2018-10-31 14:33:00.000 304 33812.28 227.69 17097.61 37889.96 2018-10-31 14:33:01.000 304 33812.30 227.67 17097.66 88888.00 2018-10-31 14:33:02.000 304 33812.32 227.66 17097.66 88888.00 2018-10-31 14:33:03.000 304 33812.30 227.64 17097.67 88888.00 2018-10-31 14:33:04.000 304 33812.29 227.64 17097.67 88888.00 2018-10-31 14:33:05.000 304 33812.29 227.68 17097.66 37889.87 2018-10-31 14:33:06.000 304 33812.32 227.67 17097.66 88888.00 2018-10-31 14:33:07.000 304 33812.28 227.63 17097.63 88888.00 2018-10-31 14:33:08.000 304 33812.24 227.63 17097.61 88888.00 2018-10-31 14:33:09.000 304 33812.24 227.63 17097.60 88888.00 2018-10-31 14:33:10.000 304 33812.23 227.65 17097.61 37890.00 2018-10-31 14:33:11.000 304 33812.27 227.64 17097.62 88888.00 2018-10-31 14:33:12.000 304 33812.31 227.61 17097.62 88888.00 2018-10-31 14:33:13.000 304 33812.35 227.61 17097.61 88888.00 2018-10-31 14:33:14.000 304 33812.32 227.66 17097.60 88888.00 2018-10-31 14:33:15.000 304 33812.29 227.63 17097.59 37889.93 2018-10-31 14:33:16.000 304 33812.32 227.68 17097.58 88888.00 2018-10-31 14:33:17.000 304 33812.30 227.72 17097.60 88888.00 2018-10-31 14:33:18.000 304 33812.23 227.71 17097.61 88888.00 2018-10-31 14:33:19.000 304 33812.22 227.68 17097.63 88888.00 2018-10-31 14:33:20.000 304 33812.23 227.67 17097.65 37889.92 2018-10-31 14:33:21.000 304 33812.29 227.68 17097.67 88888.00 2018-10-31 14:33:22.000 304 33812.30 227.71 17097.67 88888.00 2018-10-31 14:33:23.000 304 33812.25 227.69 17097.67 88888.00 2018-10-31 14:33:24.000 304 33812.22 227.68 17097.66 88888.00 2018-10-31 14:33:25.000 304 33812.23 227.69 17097.65 37890.00 2018-10-31 14:33:26.000 304 33812.20 227.67 17097.63 88888.00 2018-10-31 14:33:27.000 304 33812.20 227.67 17097.66 88888.00 2018-10-31 14:33:28.000 304 33812.21 227.66 17097.64 88888.00 2018-10-31 14:33:29.000 304 33812.18 227.65 17097.64 88888.00 2018-10-31 14:33:30.000 304 33812.19 227.70 17097.63 37889.85 2018-10-31 14:33:31.000 304 33812.19 227.68 17097.64 88888.00 2018-10-31 14:33:32.000 304 33812.22 227.69 17097.65 88888.00 2018-10-31 14:33:33.000 304 33812.22 227.67 17097.67 88888.00 2018-10-31 14:33:34.000 304 33812.19 227.68 17097.74 88888.00 2018-10-31 14:33:35.000 304 33812.18 227.68 17097.69 37889.90 2018-10-31 14:33:36.000 304 33812.20 227.73 17097.70 88888.00 2018-10-31 14:33:37.000 304 33812.21 227.75 17097.75 88888.00 2018-10-31 14:33:38.000 304 33812.21 227.75 17097.73 88888.00 2018-10-31 14:33:39.000 304 33812.17 227.72 17097.74 88888.00 2018-10-31 14:33:40.000 304 33812.20 227.68 17097.75 37889.98 2018-10-31 14:33:41.000 304 33812.23 227.69 17097.74 88888.00 2018-10-31 14:33:42.000 304 33812.21 227.76 17097.70 88888.00 2018-10-31 14:33:43.000 304 33812.20 227.75 17097.68 88888.00 2018-10-31 14:33:44.000 304 33812.16 227.71 17097.67 88888.00 2018-10-31 14:33:45.000 304 33812.14 227.68 17097.67 37889.89 2018-10-31 14:33:46.000 304 33812.15 227.71 17097.67 88888.00 2018-10-31 14:33:47.000 304 33812.14 227.62 17097.66 88888.00 2018-10-31 14:33:48.000 304 33812.15 227.59 17097.70 88888.00 2018-10-31 14:33:49.000 304 33812.16 227.60 17097.70 88888.00 2018-10-31 14:33:50.000 304 33812.15 227.65 17097.69 37889.80 2018-10-31 14:33:51.000 304 33812.11 227.72 17097.70 88888.00 2018-10-31 14:33:52.000 304 33812.13 227.67 17097.74 88888.00 2018-10-31 14:33:53.000 304 33812.15 227.68 17097.68 88888.00 2018-10-31 14:33:54.000 304 33812.09 227.69 17097.68 88888.00 2018-10-31 14:33:55.000 304 33812.06 227.70 17097.70 37889.81 2018-10-31 14:33:56.000 304 33812.09 227.66 17097.72 88888.00 2018-10-31 14:33:57.000 304 33812.10 227.70 17097.67 88888.00 2018-10-31 14:33:58.000 304 33812.09 227.76 17097.72 88888.00 2018-10-31 14:33:59.000 304 33812.07 227.73 17097.74 88888.00 2018-10-31 14:34:00.000 304 33812.06 227.69 17097.75 37889.85 2018-10-31 14:34:01.000 304 33812.06 227.68 17097.72 88888.00 2018-10-31 14:34:02.000 304 33812.05 227.67 17097.69 88888.00 2018-10-31 14:34:03.000 304 33812.04 227.71 17097.72 88888.00 2018-10-31 14:34:04.000 304 33812.05 227.72 17097.77 88888.00 2018-10-31 14:34:05.000 304 33812.07 227.73 17097.73 37889.78 2018-10-31 14:34:06.000 304 33812.05 227.72 17097.74 88888.00 2018-10-31 14:34:07.000 304 33812.03 227.77 17097.73 88888.00 2018-10-31 14:34:08.000 304 33812.05 227.75 17097.73 88888.00 2018-10-31 14:34:09.000 304 33812.03 227.72 17097.69 88888.00 2018-10-31 14:34:10.000 304 33812.04 227.74 17097.70 37889.87 2018-10-31 14:34:11.000 304 33812.06 227.76 17097.72 88888.00 2018-10-31 14:34:12.000 304 33812.02 227.80 17097.71 88888.00 2018-10-31 14:34:13.000 304 33812.01 227.75 17097.69 88888.00 2018-10-31 14:34:14.000 304 33812.04 227.78 17097.64 88888.00 2018-10-31 14:34:15.000 304 33812.01 227.82 17097.70 37889.73 2018-10-31 14:34:16.000 304 33811.98 227.81 17097.70 88888.00 2018-10-31 14:34:17.000 304 33811.99 227.78 17097.67 88888.00 2018-10-31 14:34:18.000 304 33812.00 227.77 17097.67 88888.00 2018-10-31 14:34:19.000 304 33811.98 227.77 17097.69 88888.00 2018-10-31 14:34:20.000 304 33811.97 227.75 17097.70 37889.66 2018-10-31 14:34:21.000 304 33812.01 227.75 17097.69 88888.00 2018-10-31 14:34:22.000 304 33811.97 227.76 17097.68 88888.00 2018-10-31 14:34:23.000 304 33811.96 227.80 17097.72 88888.00 2018-10-31 14:34:24.000 304 33812.00 227.83 17097.74 88888.00 2018-10-31 14:34:25.000 304 33812.03 227.82 17097.74 37889.79 2018-10-31 14:34:26.000 304 33812.04 227.81 17097.74 88888.00 2018-10-31 14:34:27.000 304 33812.00 227.82 17097.73 88888.00 2018-10-31 14:34:28.000 304 33812.01 227.79 17097.70 88888.00 2018-10-31 14:34:29.000 304 33812.01 227.82 17097.68 88888.00 2018-10-31 14:34:30.000 304 33812.03 227.81 17097.68 37889.73 2018-10-31 14:34:31.000 304 33812.06 227.83 17097.67 88888.00 2018-10-31 14:34:32.000 304 33812.10 227.82 17097.68 88888.00 2018-10-31 14:34:33.000 304 33812.10 227.81 17097.66 88888.00 2018-10-31 14:34:34.000 304 33812.09 227.79 17097.69 88888.00 2018-10-31 14:34:35.000 304 33812.14 227.77 17097.71 37889.83 2018-10-31 14:34:36.000 304 33812.19 227.74 17097.70 88888.00 2018-10-31 14:34:37.000 304 33812.22 227.73 17097.71 88888.00 2018-10-31 14:34:38.000 304 33812.25 227.74 17097.68 88888.00 2018-10-31 14:34:39.000 304 33812.28 227.74 17097.69 88888.00 2018-10-31 14:34:40.000 304 33812.29 227.76 17097.70 37889.90 2018-10-31 14:34:41.000 304 33812.30 227.74 17097.70 88888.00 2018-10-31 14:34:42.000 304 33812.36 227.74 17097.69 88888.00 2018-10-31 14:34:43.000 304 33812.36 227.74 17097.67 88888.00 2018-10-31 14:34:44.000 304 33812.40 227.78 17097.68 88888.00 2018-10-31 14:34:45.000 304 33812.43 227.79 17097.66 37889.98 2018-10-31 14:34:46.000 304 33812.46 227.77 17097.66 88888.00 2018-10-31 14:34:47.000 304 33812.47 227.76 17097.70 88888.00 2018-10-31 14:34:48.000 304 33812.51 227.69 17097.69 88888.00 2018-10-31 14:34:49.000 304 33812.55 227.65 17097.63 88888.00 2018-10-31 14:34:50.000 304 33812.56 227.63 17097.65 37890.19 2018-10-31 14:34:51.000 304 33812.57 227.63 17097.69 88888.00 2018-10-31 14:34:52.000 304 33812.59 227.57 17097.64 88888.00 2018-10-31 14:34:53.000 304 33812.65 227.56 17097.62 88888.00 2018-10-31 14:34:54.000 304 33812.72 227.59 17097.68 88888.00 2018-10-31 14:34:55.000 304 33812.77 227.58 17097.67 37890.22 2018-10-31 14:34:56.000 304 33812.77 227.58 17097.63 88888.00 2018-10-31 14:34:57.000 304 33812.82 227.55 17097.65 88888.00 2018-10-31 14:34:58.000 304 33812.88 227.54 17097.63 88888.00 2018-10-31 14:34:59.000 304 33812.95 227.50 17097.61 88888.00 2018-10-31 14:35:00.000 304 33813.00 227.49 17097.61 37890.55 2018-10-31 14:35:01.000 304 33813.05 227.45 17097.58 88888.00 2018-10-31 14:35:02.000 304 33813.06 227.43 17097.57 88888.00 2018-10-31 14:35:03.000 304 33813.06 227.42 17097.57 88888.00 2018-10-31 14:35:04.000 304 33813.10 227.43 17097.62 88888.00 2018-10-31 14:35:05.000 304 33813.14 227.40 17097.65 37890.74 2018-10-31 14:35:06.000 304 33813.18 227.41 17097.67 88888.00 2018-10-31 14:35:07.000 304 33813.14 227.37 17097.67 88888.00 2018-10-31 14:35:08.000 304 33813.13 227.32 17097.63 88888.00 2018-10-31 14:35:09.000 304 33813.12 227.32 17097.62 88888.00 2018-10-31 14:35:10.000 304 33813.14 227.28 17097.62 37890.79 2018-10-31 14:35:11.000 304 33813.06 227.28 17097.64 88888.00 2018-10-31 14:35:12.000 304 33812.99 227.31 17097.66 88888.00 2018-10-31 14:35:13.000 304 33812.96 227.33 17097.65 88888.00 2018-10-31 14:35:14.000 304 33812.90 227.37 17097.69 88888.00 2018-10-31 14:35:15.000 304 33812.83 227.37 17097.71 37890.67 2018-10-31 14:35:16.000 304 33812.73 227.36 17097.64 88888.00 2018-10-31 14:35:17.000 304 33812.61 227.36 17097.64 88888.00 2018-10-31 14:35:18.000 304 33812.51 227.38 17097.64 88888.00 2018-10-31 14:35:19.000 304 33812.41 227.45 17097.63 88888.00 2018-10-31 14:35:20.000 304 33812.29 227.49 17097.64 37890.25 2018-10-31 14:35:21.000 304 33812.17 227.55 17097.67 88888.00 2018-10-31 14:35:22.000 304 33812.11 227.62 17097.69 88888.00 2018-10-31 14:35:23.000 304 33812.02 227.68 17097.72 88888.00 2018-10-31 14:35:24.000 304 33811.98 227.76 17097.72 88888.00 2018-10-31 14:35:25.000 304 33811.94 227.87 17097.72 37889.83 2018-10-31 14:35:26.000 304 33811.90 227.94 17097.74 88888.00 2018-10-31 14:35:27.000 304 33811.83 227.98 17097.75 88888.00 2018-10-31 14:35:28.000 304 33811.79 228.05 17097.74 88888.00 2018-10-31 14:35:29.000 304 33811.79 228.16 17097.78 88888.00 2018-10-31 14:35:30.000 304 33811.71 228.21 17097.80 37889.60 2018-10-31 14:35:31.000 304 33811.66 228.25 17097.79 88888.00 2018-10-31 14:35:32.000 304 33811.64 228.29 17097.77 88888.00 2018-10-31 14:35:33.000 304 33811.62 228.31 17097.73 88888.00 2018-10-31 14:35:34.000 304 33811.62 228.31 17097.75 88888.00 2018-10-31 14:35:35.000 304 33811.60 228.35 17097.77 37889.42 2018-10-31 14:35:36.000 304 33811.58 228.38 17097.78 88888.00 2018-10-31 14:35:37.000 304 33811.56 228.44 17097.79 88888.00 2018-10-31 14:35:38.000 304 33811.58 228.49 17097.78 88888.00 2018-10-31 14:35:39.000 304 33811.60 228.51 17097.79 88888.00 2018-10-31 14:35:40.000 304 33811.59 228.50 17097.78 37889.46 2018-10-31 14:35:41.000 304 33811.63 228.52 17097.79 88888.00 2018-10-31 14:35:42.000 304 33811.61 228.52 17097.81 88888.00 2018-10-31 14:35:43.000 304 33811.58 228.51 17097.81 88888.00 2018-10-31 14:35:44.000 304 33811.59 228.50 17097.78 88888.00 2018-10-31 14:35:45.000 304 33811.60 228.54 17097.79 37889.44 2018-10-31 14:35:46.000 304 33811.60 228.52 17097.80 88888.00 2018-10-31 14:35:47.000 304 33811.62 228.53 17097.76 88888.00 2018-10-31 14:35:48.000 304 33811.63 228.57 17097.78 88888.00 2018-10-31 14:35:49.000 304 33811.67 228.55 17097.77 88888.00 2018-10-31 14:35:50.000 304 33811.67 228.56 17097.76 37889.50 2018-10-31 14:35:51.000 304 33811.67 228.55 17097.76 88888.00 2018-10-31 14:35:52.000 304 33811.68 228.57 17097.77 88888.00 2018-10-31 14:35:53.000 304 33811.70 228.57 17097.75 88888.00 2018-10-31 14:35:54.000 304 33811.74 228.57 17097.70 88888.00 2018-10-31 14:35:55.000 304 33811.79 228.54 17097.71 37889.48 2018-10-31 14:35:56.000 304 33811.81 228.54 17097.71 88888.00 2018-10-31 14:35:57.000 304 33811.83 228.52 17097.72 88888.00 2018-10-31 14:35:58.000 304 33811.80 228.51 17097.68 88888.00 2018-10-31 14:35:59.000 304 33811.80 228.47 17097.64 88888.00 2018-10-31 14:36:00.000 304 33811.83 228.49 17097.66 37889.56 2018-10-31 14:36:01.000 304 33811.80 228.54 17097.67 88888.00 2018-10-31 14:36:02.000 304 33811.75 228.51 17097.68 88888.00 2018-10-31 14:36:03.000 304 33811.71 228.50 17097.69 88888.00 2018-10-31 14:36:04.000 304 33811.71 228.48 17097.67 88888.00 2018-10-31 14:36:05.000 304 33811.71 228.47 17097.65 37889.48 2018-10-31 14:36:06.000 304 33811.69 228.45 17097.67 88888.00 2018-10-31 14:36:07.000 304 33811.69 228.46 17097.70 88888.00 2018-10-31 14:36:08.000 304 33811.68 228.47 17097.71 88888.00 2018-10-31 14:36:09.000 304 33811.71 228.47 17097.73 88888.00 2018-10-31 14:36:10.000 304 33811.72 228.49 17097.76 37889.53 2018-10-31 14:36:11.000 304 33811.69 228.51 17097.72 88888.00 2018-10-31 14:36:12.000 304 33811.71 228.51 17097.72 88888.00 2018-10-31 14:36:13.000 304 33811.71 228.50 17097.75 88888.00 2018-10-31 14:36:14.000 304 33811.68 228.49 17097.76 88888.00 2018-10-31 14:36:15.000 304 33811.67 228.43 17097.75 37889.41 2018-10-31 14:36:16.000 304 33811.69 228.43 17097.74 88888.00 2018-10-31 14:36:17.000 304 33811.61 228.41 17097.71 88888.00 2018-10-31 14:36:18.000 304 33811.64 228.36 17097.71 88888.00 2018-10-31 14:36:19.000 304 33811.64 228.35 17097.71 88888.00 2018-10-31 14:36:20.000 304 33811.63 228.33 17097.70 37889.44 2018-10-31 14:36:21.000 304 33811.63 228.32 17097.66 88888.00 2018-10-31 14:36:22.000 304 33811.67 228.28 17097.67 88888.00 2018-10-31 14:36:23.000 304 33811.61 228.27 17097.69 88888.00 2018-10-31 14:36:24.000 304 33811.60 228.26 17097.72 88888.00 2018-10-31 14:36:25.000 304 33811.58 228.23 17097.79 37889.43 2018-10-31 14:36:26.000 304 33811.57 228.19 17097.77 88888.00 2018-10-31 14:36:27.000 304 33811.56 228.21 17097.79 88888.00 2018-10-31 14:36:28.000 304 33811.55 228.19 17097.79 88888.00 2018-10-31 14:36:29.000 304 33811.50 228.18 17097.79 88888.00 2018-10-31 14:36:30.000 304 33811.53 228.22 17097.79 37889.34 2018-10-31 14:36:31.000 304 33811.57 228.22 17097.80 88888.00 2018-10-31 14:36:32.000 304 33811.55 228.18 17097.79 88888.00 2018-10-31 14:36:33.000 304 33811.52 228.20 17097.80 88888.00 2018-10-31 14:36:34.000 304 33811.53 228.17 17097.77 88888.00 2018-10-31 14:36:35.000 304 33811.50 228.13 17097.76 37889.37 2018-10-31 14:36:36.000 304 33811.54 228.16 17097.74 88888.00 2018-10-31 14:36:37.000 304 33811.55 228.15 17097.72 88888.00 2018-10-31 14:36:38.000 304 33811.57 228.15 17097.74 88888.00 2018-10-31 14:36:39.000 304 33811.53 228.12 17097.77 88888.00 2018-10-31 14:36:40.000 304 33811.57 228.09 17097.74 37889.44 2018-10-31 14:36:41.000 304 33811.58 228.06 17097.74 88888.00 2018-10-31 14:36:42.000 304 33811.54 228.01 17097.77 88888.00 2018-10-31 14:36:43.000 304 33811.54 228.01 17097.82 88888.00 2018-10-31 14:36:44.000 304 33811.57 228.01 17097.86 88888.00 2018-10-31 14:36:45.000 304 33811.54 228.00 17097.85 37889.38 2018-10-31 14:36:46.000 304 33811.52 228.02 17097.84 88888.00 2018-10-31 14:36:47.000 304 33811.53 228.05 17097.83 88888.00 2018-10-31 14:36:48.000 304 33811.54 228.03 17097.80 88888.00 2018-10-31 14:36:49.000 304 33811.55 228.02 17097.80 88888.00 2018-10-31 14:36:50.000 304 33811.58 228.01 17097.82 37889.40 2018-10-31 14:36:51.000 304 33811.62 228.04 17097.83 88888.00 2018-10-31 14:36:52.000 304 33811.63 228.03 17097.83 88888.00 2018-10-31 14:36:53.000 304 33811.66 228.04 17097.82 88888.00 2018-10-31 14:36:54.000 304 33811.70 228.05 17097.80 88888.00 2018-10-31 14:36:55.000 304 33811.71 227.99 17097.77 37889.49 2018-10-31 14:36:56.000 304 33811.72 227.97 17097.78 88888.00 2018-10-31 14:36:57.000 304 33811.76 227.95 17097.78 88888.00 2018-10-31 14:36:58.000 304 33811.81 227.92 17097.78 88888.00 2018-10-31 14:36:59.000 304 33811.81 227.91 17097.76 88888.00 2018-10-31 14:37:00.000 304 33811.85 227.87 17097.73 37889.60 2018-10-31 14:37:01.000 304 33811.88 227.82 17097.72 88888.00 2018-10-31 14:37:02.000 304 33811.91 227.82 17097.72 88888.00 2018-10-31 14:37:03.000 304 33811.94 227.78 17097.73 88888.00 2018-10-31 14:37:04.000 304 33811.98 227.73 17097.73 88888.00 2018-10-31 14:37:05.000 304 33812.01 227.73 17097.78 37889.84 2018-10-31 14:37:06.000 304 33812.03 227.72 17097.79 88888.00 2018-10-31 14:37:07.000 304 33812.04 227.69 17097.79 88888.00 2018-10-31 14:37:08.000 304 33812.06 227.65 17097.73 88888.00 2018-10-31 14:37:09.000 304 33812.12 227.66 17097.71 88888.00 2018-10-31 14:37:10.000 304 33812.13 227.66 17097.70 37889.93 2018-10-31 14:37:11.000 304 33812.09 227.63 17097.71 88888.00 2018-10-31 14:37:12.000 304 33812.08 227.63 17097.75 88888.00 2018-10-31 14:37:13.000 304 33812.09 227.61 17097.73 88888.00 2018-10-31 14:37:14.000 304 33812.07 227.61 17097.76 88888.00 2018-10-31 14:37:15.000 304 33812.06 227.58 17097.77 37889.80 2018-10-31 14:37:16.000 304 33812.01 227.59 17097.77 88888.00 2018-10-31 14:37:17.000 304 33812.01 227.59 17097.79 88888.00 2018-10-31 14:37:18.000 304 33811.97 227.59 17097.81 88888.00 2018-10-31 14:37:19.000 304 33811.95 227.57 17097.78 88888.00 2018-10-31 14:37:20.000 304 33811.93 227.56 17097.79 37889.82 2018-10-31 14:37:21.000 304 33811.84 227.59 17097.79 88888.00 2018-10-31 14:37:22.000 304 33811.81 227.60 17097.79 88888.00 2018-10-31 14:37:23.000 304 33811.78 227.64 17097.82 88888.00 2018-10-31 14:37:24.000 304 33811.72 227.64 17097.81 88888.00 2018-10-31 14:37:25.000 304 33811.65 227.66 17097.81 37889.71 2018-10-31 14:37:26.000 304 33811.61 227.71 17097.81 88888.00 2018-10-31 14:37:27.000 304 33811.55 227.75 17097.83 88888.00 2018-10-31 14:37:28.000 304 33811.52 227.76 17097.84 88888.00 2018-10-31 14:37:29.000 304 33811.47 227.80 17097.84 88888.00 2018-10-31 14:37:30.000 304 33811.46 227.85 17097.85 37889.45 2018-10-31 14:37:31.000 304 33811.44 227.86 17097.85 88888.00 2018-10-31 14:37:32.000 304 33811.42 227.88 17097.82 88888.00 2018-10-31 14:37:33.000 304 33811.35 227.91 17097.83 88888.00 2018-10-31 14:37:34.000 304 33811.28 227.92 17097.83 88888.00 2018-10-31 14:37:35.000 304 33811.30 227.92 17097.86 37889.19 2018-10-31 14:37:36.000 304 33811.30 227.96 17097.86 88888.00 2018-10-31 14:37:37.000 304 33811.26 228.00 17097.85 88888.00 2018-10-31 14:37:38.000 304 33811.23 228.03 17097.85 88888.00 2018-10-31 14:37:39.000 304 33811.23 228.06 17097.87 88888.00 2018-10-31 14:37:40.000 304 33811.20 228.10 17097.89 37889.07 2018-10-31 14:37:41.000 304 33811.11 228.11 17097.91 88888.00 2018-10-31 14:37:42.000 304 33811.09 228.13 17097.91 88888.00 2018-10-31 14:37:43.000 304 33811.10 228.14 17097.92 88888.00 2018-10-31 14:37:44.000 304 33811.10 228.15 17097.94 88888.00 2018-10-31 14:37:45.000 304 33811.06 228.13 17097.94 37888.99 2018-10-31 14:37:46.000 304 33811.08 228.17 17097.95 88888.00 2018-10-31 14:37:47.000 304 33811.09 228.19 17097.96 88888.00 2018-10-31 14:37:48.000 304 33811.08 228.23 17097.93 88888.00 2018-10-31 14:37:49.000 304 33811.08 228.22 17097.93 88888.00 2018-10-31 14:37:50.000 304 33811.04 228.25 17097.95 37888.98 2018-10-31 14:37:51.000 304 33811.03 228.23 17097.93 88888.00 2018-10-31 14:37:52.000 304 33811.03 228.24 17097.92 88888.00 2018-10-31 14:37:53.000 304 33811.04 228.24 17097.92 88888.00 2018-10-31 14:37:54.000 304 33811.06 228.31 17097.93 88888.00 2018-10-31 14:37:55.000 304 33811.09 228.31 17097.90 37888.90 2018-10-31 14:37:56.000 304 33811.09 228.30 17097.88 88888.00 2018-10-31 14:37:57.000 304 33811.10 228.35 17097.90 88888.00 2018-10-31 14:37:58.000 304 33811.11 228.36 17097.91 88888.00 2018-10-31 14:37:59.000 304 33811.14 228.35 17097.90 88888.00 2018-10-31 14:38:00.000 304 33811.13 228.31 17097.86 37889.04 2018-10-31 14:38:01.000 304 33811.15 228.27 17097.87 88888.00 2018-10-31 14:38:02.000 304 33811.17 228.29 17097.84 88888.00 2018-10-31 14:38:03.000 304 33811.15 228.29 17097.86 88888.00 2018-10-31 14:38:04.000 304 33811.14 228.32 17097.88 88888.00 2018-10-31 14:38:05.000 304 33811.12 228.32 17097.89 37888.97 2018-10-31 14:38:06.000 304 33811.11 228.27 17097.94 88888.00 2018-10-31 14:38:07.000 304 33811.08 228.23 17097.92 88888.00 2018-10-31 14:38:08.000 304 33811.05 228.23 17097.88 88888.00 2018-10-31 14:38:09.000 304 33810.99 228.28 17097.89 88888.00 2018-10-31 14:38:10.000 304 33810.98 228.28 17097.88 37888.91 2018-10-31 14:38:11.000 304 33811.01 228.28 17097.87 88888.00 2018-10-31 14:38:12.000 304 33811.03 228.31 17097.89 88888.00 2018-10-31 14:38:13.000 304 33811.06 228.34 17097.90 88888.00 2018-10-31 14:38:14.000 304 33811.03 228.30 17097.86 88888.00 2018-10-31 14:38:15.000 304 33811.02 228.30 17097.88 37888.93 2018-10-31 14:38:16.000 304 33811.00 228.33 17097.88 88888.00 2018-10-31 14:38:17.000 304 33811.00 228.29 17097.89 88888.00 2018-10-31 14:38:18.000 304 33810.97 228.30 17097.87 88888.00 2018-10-31 14:38:19.000 304 33810.98 228.37 17097.87 88888.00 2018-10-31 14:38:20.000 304 33810.98 228.34 17097.86 37888.89 2018-10-31 14:38:21.000 304 33810.95 228.36 17097.86 88888.00 2018-10-31 14:38:22.000 304 33810.94 228.39 17097.88 88888.00 2018-10-31 14:38:23.000 304 33810.94 228.38 17097.88 88888.00 2018-10-31 14:38:24.000 304 33810.97 228.33 17097.88 88888.00 2018-10-31 14:38:25.000 304 33810.97 228.32 17097.88 37888.85 2018-10-31 14:38:26.000 304 33810.97 228.33 17097.88 88888.00 2018-10-31 14:38:27.000 304 33810.96 228.35 17097.87 88888.00 2018-10-31 14:38:28.000 304 33810.95 228.34 17097.89 88888.00 2018-10-31 14:38:29.000 304 33810.96 228.29 17097.91 88888.00 2018-10-31 14:38:30.000 304 33811.02 228.30 17097.89 37888.91 2018-10-31 14:38:31.000 304 33811.05 228.26 17097.90 88888.00 2018-10-31 14:38:32.000 304 33811.10 228.28 17097.89 88888.00 2018-10-31 14:38:33.000 304 33811.08 228.31 17097.87 88888.00 2018-10-31 14:38:34.000 304 33811.09 228.38 17097.90 88888.00 2018-10-31 14:38:35.000 304 33811.08 228.38 17097.88 37888.96 2018-10-31 14:38:36.000 304 33811.06 228.38 17097.87 88888.00 2018-10-31 14:38:37.000 304 33811.09 228.33 17097.88 88888.00 2018-10-31 14:38:38.000 304 33811.12 228.34 17097.86 88888.00 2018-10-31 14:38:39.000 304 33811.13 228.34 17097.82 88888.00 2018-10-31 14:38:40.000 304 33811.19 228.33 17097.85 37889.01 2018-10-31 14:38:41.000 304 33811.19 228.31 17097.91 88888.00 2018-10-31 14:38:42.000 304 33811.20 228.33 17097.90 88888.00 2018-10-31 14:38:43.000 304 33811.27 228.32 17097.87 88888.00 2018-10-31 14:38:44.000 304 33811.29 228.34 17097.89 88888.00 2018-10-31 14:38:45.000 304 33811.27 228.31 17097.86 37889.18 2018-10-31 14:38:46.000 304 33811.32 228.33 17097.84 88888.00 2018-10-31 14:38:47.000 304 33811.35 228.33 17097.85 88888.00 2018-10-31 14:38:48.000 304 33811.33 228.35 17097.81 88888.00 2018-10-31 14:38:49.000 304 33811.37 228.39 17097.81 88888.00 2018-10-31 14:38:50.000 304 33811.41 228.38 17097.85 37889.19 2018-10-31 14:38:51.000 304 33811.44 228.40 17097.84 88888.00 2018-10-31 14:38:52.000 304 33811.48 228.37 17097.82 88888.00 2018-10-31 14:38:53.000 304 33811.48 228.34 17097.82 88888.00 2018-10-31 14:38:54.000 304 33811.49 228.31 17097.85 88888.00 2018-10-31 14:38:55.000 304 33811.52 228.28 17097.85 37889.31 2018-10-31 14:38:56.000 304 33811.57 228.26 17097.88 88888.00 2018-10-31 14:38:57.000 304 33811.59 228.28 17097.86 88888.00 2018-10-31 14:38:58.000 304 33811.63 228.30 17097.83 88888.00 2018-10-31 14:38:59.000 304 33811.61 228.28 17097.79 88888.00 2018-10-31 14:39:00.000 304 33811.63 228.28 17097.79 37889.47 2018-10-31 14:39:01.000 304 33811.64 228.21 17097.80 88888.00 2018-10-31 14:39:02.000 304 33811.65 228.24 17097.85 88888.00 2018-10-31 14:39:03.000 304 33811.62 228.20 17097.87 88888.00 2018-10-31 14:39:04.000 304 33811.61 228.18 17097.85 88888.00 2018-10-31 14:39:05.000 304 33811.60 228.18 17097.84 37889.53 2018-10-31 14:39:06.000 304 33811.57 228.20 17097.88 88888.00 2018-10-31 14:39:07.000 304 33811.60 228.21 17097.89 88888.00 2018-10-31 14:39:08.000 304 33811.60 228.18 17097.86 88888.00 2018-10-31 14:39:09.000 304 33811.57 228.22 17097.87 88888.00 2018-10-31 14:39:10.000 304 33811.51 228.20 17097.84 37889.45 2018-10-31 14:39:11.000 304 33811.51 228.21 17097.86 88888.00 2018-10-31 14:39:12.000 304 33811.51 228.23 17097.84 88888.00 2018-10-31 14:39:13.000 304 33811.49 228.21 17097.84 88888.00 2018-10-31 14:39:14.000 304 33811.48 228.23 17097.84 88888.00 2018-10-31 14:39:15.000 304 33811.52 228.22 17097.89 37889.42 2018-10-31 14:39:16.000 304 33811.50 228.23 17097.88 88888.00 2018-10-31 14:39:17.000 304 33811.49 228.23 17097.90 88888.00 2018-10-31 14:39:18.000 304 33811.46 228.26 17097.91 88888.00 2018-10-31 14:39:19.000 304 33811.45 228.22 17097.95 88888.00 2018-10-31 14:39:20.000 304 33811.44 228.22 17097.93 37889.33 2018-10-31 14:39:21.000 304 33811.41 228.22 17097.91 88888.00 2018-10-31 14:39:22.000 304 33811.34 228.21 17097.89 88888.00 2018-10-31 14:39:23.000 304 33811.29 228.20 17097.92 88888.00 2018-10-31 14:39:24.000 304 33811.31 228.19 17097.97 88888.00 2018-10-31 14:39:25.000 304 33811.28 228.21 17097.97 37889.19 2018-10-31 14:39:26.000 304 33811.27 228.21 17097.96 88888.00 2018-10-31 14:39:27.000 304 33811.28 228.21 17097.97 88888.00 2018-10-31 14:39:28.000 304 33811.27 228.20 17097.93 88888.00 2018-10-31 14:39:29.000 304 33811.26 228.22 17097.89 88888.00 2018-10-31 14:39:30.000 304 33811.22 228.24 17097.88 37889.21 2018-10-31 14:39:31.000 304 33811.19 228.24 17097.94 88888.00 2018-10-31 14:39:32.000 304 33811.17 228.28 17097.95 88888.00 2018-10-31 14:39:33.000 304 33811.10 228.24 17097.93 88888.00 2018-10-31 14:39:34.000 304 33811.07 228.21 17097.91 88888.00 2018-10-31 14:39:35.000 304 33811.05 228.19 17097.92 37889.11 2018-10-31 14:39:36.000 304 33811.00 228.19 17097.96 88888.00 2018-10-31 14:39:37.000 304 33810.94 228.20 17097.93 88888.00 2018-10-31 14:39:38.000 304 33810.91 228.25 17097.96 88888.00 2018-10-31 14:39:39.000 304 33810.85 228.25 17097.96 88888.00 2018-10-31 14:39:40.000 304 33810.79 228.29 17097.90 37888.96 2018-10-31 14:39:41.000 304 33810.73 228.31 17097.91 88888.00 2018-10-31 14:39:42.000 304 33810.69 228.34 17097.93 88888.00 2018-10-31 14:39:43.000 304 33810.70 228.35 17097.88 88888.00 2018-10-31 14:39:44.000 304 33810.69 228.36 17097.95 88888.00 2018-10-31 14:39:45.000 304 33810.65 228.31 17097.96 37888.78 2018-10-31 14:39:46.000 304 33810.65 228.32 17097.97 88888.00 2018-10-31 14:39:47.000 304 33810.62 228.33 17097.96 88888.00 2018-10-31 14:39:48.000 304 33810.63 228.34 17097.96 88888.00 2018-10-31 14:39:49.000 304 33810.60 228.35 17097.99 88888.00 2018-10-31 14:39:50.000 304 33810.58 228.36 17097.99 37888.59 2018-10-31 14:39:51.000 304 33810.53 228.40 17097.99 88888.00 2018-10-31 14:39:52.000 304 33810.50 228.44 17098.02 88888.00 2018-10-31 14:39:53.000 304 33810.47 228.44 17098.01 88888.00 2018-10-31 14:39:54.000 304 33810.39 228.45 17098.02 88888.00 2018-10-31 14:39:55.000 304 33810.38 228.44 17098.02 37888.47 2018-10-31 14:39:56.000 304 33810.32 228.46 17098.03 88888.00 2018-10-31 14:39:57.000 304 33810.32 228.46 17098.06 88888.00 2018-10-31 14:39:58.000 304 33810.32 228.46 17098.04 88888.00 2018-10-31 14:39:59.000 304 33810.32 228.48 17098.06 88888.00 2018-10-31 14:40:00.000 304 33810.28 228.50 17098.08 37888.43 2018-10-31 14:40:01.000 304 33810.26 228.52 17098.03 88888.00 2018-10-31 14:40:02.000 304 33810.28 228.52 17098.05 88888.00 2018-10-31 14:40:03.000 304 33810.27 228.57 17098.07 88888.00 2018-10-31 14:40:04.000 304 33810.27 228.60 17098.08 88888.00 2018-10-31 14:40:05.000 304 33810.26 228.58 17098.11 37888.39 2018-10-31 14:40:06.000 304 33810.27 228.54 17098.09 88888.00 2018-10-31 14:40:07.000 304 33810.25 228.53 17098.04 88888.00 2018-10-31 14:40:08.000 304 33810.23 228.55 17097.97 88888.00 2018-10-31 14:40:09.000 304 33810.23 228.58 17098.00 88888.00 2018-10-31 14:40:10.000 304 33810.22 228.57 17098.01 37888.29 2018-10-31 14:40:11.000 304 33810.18 228.52 17098.02 88888.00 2018-10-31 14:40:12.000 304 33810.17 228.55 17098.04 88888.00 2018-10-31 14:40:13.000 304 33810.14 228.54 17098.08 88888.00 2018-10-31 14:40:14.000 304 33810.14 228.52 17098.08 88888.00 2018-10-31 14:40:15.000 304 33810.11 228.57 17098.11 37888.27 2018-10-31 14:40:16.000 304 33810.11 228.57 17098.07 88888.00 2018-10-31 14:40:17.000 304 33810.12 228.55 17098.02 88888.00 2018-10-31 14:40:18.000 304 33810.12 228.51 17098.01 88888.00 2018-10-31 14:40:19.000 304 33810.09 228.50 17098.00 88888.00 2018-10-31 14:40:20.000 304 33810.07 228.48 17098.01 37888.24 2018-10-31 14:40:21.000 304 33810.10 228.54 17098.01 88888.00 2018-10-31 14:40:22.000 304 33810.10 228.56 17097.98 88888.00 2018-10-31 14:40:23.000 304 33810.06 228.56 17097.96 88888.00 2018-10-31 14:40:24.000 304 33810.06 228.57 17097.99 88888.00 2018-10-31 14:40:25.000 304 33810.05 228.52 17098.03 37888.17 2018-10-31 14:40:26.000 304 33810.05 228.48 17098.06 88888.00 2018-10-31 14:40:27.000 304 33810.05 228.49 17098.03 88888.00 2018-10-31 14:40:28.000 304 33810.02 228.50 17097.97 88888.00 2018-10-31 14:40:29.000 304 33810.00 228.50 17097.96 88888.00 2018-10-31 14:40:30.000 304 33810.02 228.53 17097.94 37888.15 2018-10-31 14:40:31.000 304 33810.03 228.54 17097.97 88888.00 2018-10-31 14:40:32.000 304 33810.03 228.54 17097.98 88888.00 2018-10-31 14:40:33.000 304 33810.06 228.50 17097.98 88888.00 2018-10-31 14:40:34.000 304 33810.05 228.52 17097.98 88888.00 2018-10-31 14:40:35.000 304 33810.04 228.51 17098.00 37888.20 2018-10-31 14:40:36.000 304 33810.07 228.54 17097.97 88888.00 2018-10-31 14:40:37.000 304 33810.05 228.55 17097.94 88888.00 2018-10-31 14:40:38.000 304 33810.05 228.52 17097.94 88888.00 2018-10-31 14:40:39.000 304 33810.07 228.48 17097.95 88888.00 2018-10-31 14:40:40.000 304 33810.09 228.46 17097.93 37888.23 2018-10-31 14:40:41.000 304 33810.15 228.52 17097.95 88888.00 2018-10-31 14:40:42.000 304 33810.15 228.47 17097.98 88888.00 2018-10-31 14:40:43.000 304 33810.14 228.45 17097.92 88888.00 2018-10-31 14:40:44.000 304 33810.15 228.45 17097.95 88888.00 2018-10-31 14:40:45.000 304 33810.14 228.44 17097.97 37888.35 2018-10-31 14:40:46.000 304 33810.13 228.44 17097.97 88888.00 2018-10-31 14:40:47.000 304 33810.13 228.41 17097.95 88888.00 2018-10-31 14:40:48.000 304 33810.17 228.45 17097.93 88888.00 2018-10-31 14:40:49.000 304 33810.19 228.41 17097.92 88888.00 2018-10-31 14:40:50.000 304 33810.20 228.42 17097.91 37888.32 2018-10-31 14:40:51.000 304 33810.23 228.44 17097.93 88888.00 2018-10-31 14:40:52.000 304 33810.22 228.43 17097.93 88888.00 2018-10-31 14:40:53.000 304 33810.23 228.42 17097.95 88888.00 2018-10-31 14:40:54.000 304 33810.25 228.40 17097.97 88888.00 2018-10-31 14:40:55.000 304 33810.23 228.38 17097.98 37888.31 2018-10-31 14:40:56.000 304 33810.21 228.40 17097.96 88888.00 2018-10-31 14:40:57.000 304 33810.25 228.42 17097.99 88888.00 2018-10-31 14:40:58.000 304 33810.27 228.44 17098.01 88888.00 2018-10-31 14:40:59.000 304 33810.24 228.45 17098.02 88888.00 2018-10-31 14:41:00.000 304 33810.23 228.43 17097.97 37888.37 2018-10-31 14:41:01.000 304 33810.25 228.38 17097.95 88888.00 2018-10-31 14:41:02.000 304 33810.25 228.36 17097.97 88888.00 2018-10-31 14:41:03.000 304 33810.23 228.37 17097.97 88888.00 2018-10-31 14:41:04.000 304 33810.25 228.36 17097.98 88888.00 2018-10-31 14:41:05.000 304 33810.28 228.35 17098.01 37888.36 2018-10-31 14:41:06.000 304 33810.30 228.37 17098.03 88888.00 2018-10-31 14:41:07.000 304 33810.26 228.38 17098.02 88888.00 2018-10-31 14:41:08.000 304 33810.26 228.38 17098.03 88888.00 2018-10-31 14:41:09.000 304 33810.29 228.32 17098.04 88888.00 2018-10-31 14:41:10.000 304 33810.31 228.28 17098.06 37888.36 2018-10-31 14:41:11.000 304 33810.26 228.30 17098.08 88888.00 2018-10-31 14:41:12.000 304 33810.27 228.29 17098.09 88888.00 2018-10-31 14:41:13.000 304 33810.28 228.29 17098.08 88888.00 2018-10-31 14:41:14.000 304 33810.26 228.29 17098.08 88888.00 2018-10-31 14:41:15.000 304 33810.25 228.30 17098.08 37888.31 2018-10-31 14:41:16.000 304 33810.27 228.26 17098.10 88888.00 2018-10-31 14:41:17.000 304 33810.28 228.30 17098.07 88888.00 2018-10-31 14:41:18.000 304 33810.29 228.33 17098.03 88888.00 2018-10-31 14:41:19.000 304 33810.26 228.31 17098.05 88888.00 2018-10-31 14:41:20.000 304 33810.28 228.31 17098.03 37888.38 2018-10-31 14:41:21.000 304 33810.29 228.28 17098.02 88888.00 2018-10-31 14:41:22.000 304 33810.27 228.27 17097.97 88888.00 2018-10-31 14:41:23.000 304 33810.24 228.29 17098.00 88888.00 2018-10-31 14:41:24.000 304 33810.25 228.24 17098.01 88888.00 2018-10-31 14:41:25.000 304 33810.24 228.22 17098.02 37888.47 2018-10-31 14:41:26.000 304 33810.21 228.27 17098.03 88888.00 2018-10-31 14:41:27.000 304 33810.22 228.28 17098.08 88888.00 2018-10-31 14:41:28.000 304 33810.25 228.27 17098.06 88888.00 2018-10-31 14:41:29.000 304 33810.24 228.25 17098.06 88888.00 2018-10-31 14:41:30.000 304 33810.24 228.24 17098.06 37888.39 2018-10-31 14:41:31.000 304 33810.20 228.26 17098.06 88888.00 2018-10-31 14:41:32.000 304 33810.15 228.26 17098.07 88888.00 2018-10-31 14:41:33.000 304 33810.09 228.28 17098.06 88888.00 2018-10-31 14:41:34.000 304 33810.08 228.27 17098.04 88888.00 2018-10-31 14:41:35.000 304 33810.07 228.29 17098.06 37888.35 2018-10-31 14:41:36.000 304 33810.04 228.33 17098.07 88888.00 2018-10-31 14:41:37.000 304 33810.00 228.27 17098.06 88888.00 2018-10-31 14:41:38.000 304 33810.00 228.25 17098.05 88888.00 2018-10-31 14:41:39.000 304 33809.99 228.32 17098.06 88888.00 2018-10-31 14:41:40.000 304 33809.95 228.36 17098.08 37888.16 2018-10-31 14:41:41.000 304 33809.94 228.34 17098.08 88888.00 2018-10-31 14:41:42.000 304 33809.89 228.30 17098.08 88888.00 2018-10-31 14:41:43.000 304 33809.87 228.27 17098.12 88888.00 2018-10-31 14:41:44.000 304 33809.86 228.31 17098.12 88888.00 2018-10-31 14:41:45.000 304 33809.83 228.34 17098.09 37888.04 2018-10-31 14:41:46.000 304 33809.83 228.39 17098.05 88888.00 2018-10-31 14:41:47.000 304 33809.82 228.44 17098.07 88888.00 2018-10-31 14:41:48.000 304 33809.79 228.43 17098.08 88888.00 2018-10-31 14:41:49.000 304 33809.77 228.40 17098.08 88888.00 2018-10-31 14:41:50.000 304 33809.74 228.37 17098.10 37887.95 2018-10-31 14:41:51.000 304 33809.73 228.37 17098.11 88888.00 2018-10-31 14:41:52.000 304 33809.68 228.41 17098.14 88888.00 2018-10-31 14:41:53.000 304 33809.70 228.41 17098.14 88888.00 2018-10-31 14:41:54.000 304 33809.66 228.35 17098.11 88888.00 2018-10-31 14:41:55.000 304 33809.62 228.36 17098.13 37887.94 2018-10-31 14:41:56.000 304 33809.61 228.37 17098.08 88888.00 2018-10-31 14:41:57.000 304 33809.60 228.41 17098.07 88888.00 2018-10-31 14:41:58.000 304 33809.59 228.36 17098.09 88888.00 2018-10-31 14:41:59.000 304 33809.62 228.37 17098.12 88888.00 2018-10-31 14:42:00.000 304 33809.60 228.35 17098.16 37887.77 2018-10-31 14:42:01.000 304 33809.54 228.37 17098.17 88888.00 2018-10-31 14:42:02.000 304 33809.52 228.36 17098.16 88888.00 2018-10-31 14:42:03.000 304 33809.51 228.31 17098.17 88888.00 2018-10-31 14:42:04.000 304 33809.47 228.31 17098.19 88888.00 2018-10-31 14:42:05.000 304 33809.45 228.32 17098.23 37887.71 2018-10-31 14:42:06.000 304 33809.46 228.32 17098.23 88888.00 2018-10-31 14:42:07.000 304 33809.43 228.28 17098.22 88888.00 2018-10-31 14:42:08.000 304 33809.40 228.30 17098.27 88888.00 2018-10-31 14:42:09.000 304 33809.39 228.31 17098.26 88888.00 2018-10-31 14:42:10.000 304 33809.32 228.31 17098.23 37887.65 2018-10-31 14:42:11.000 304 33809.33 228.30 17098.22 88888.00 2018-10-31 14:42:12.000 304 33809.32 228.27 17098.23 88888.00 2018-10-31 14:42:13.000 304 33809.30 228.20 17098.19 88888.00 2018-10-31 14:42:14.000 304 33809.28 228.25 17098.24 88888.00 2018-10-31 14:42:15.000 304 33809.24 228.26 17098.23 37887.66 2018-10-31 14:42:16.000 304 33809.22 228.26 17098.26 88888.00 2018-10-31 14:42:17.000 304 33809.23 228.25 17098.31 88888.00 2018-10-31 14:42:18.000 304 33809.22 228.25 17098.29 88888.00 2018-10-31 14:42:19.000 304 33809.20 228.21 17098.26 88888.00 2018-10-31 14:42:20.000 304 33809.22 228.26 17098.27 37887.51 2018-10-31 14:42:21.000 304 33809.22 228.25 17098.25 88888.00 2018-10-31 14:42:22.000 304 33809.20 228.20 17098.25 88888.00 2018-10-31 14:42:23.000 304 33809.18 228.18 17098.25 88888.00 2018-10-31 14:42:24.000 304 33809.17 228.18 17098.27 88888.00 2018-10-31 14:42:25.000 304 33809.14 228.20 17098.29 37887.40 2018-10-31 14:42:26.000 304 33809.15 228.18 17098.29 88888.00 2018-10-31 14:42:27.000 304 33809.14 228.16 17098.30 88888.00 2018-10-31 14:42:28.000 304 33809.16 228.14 17098.30 88888.00 2018-10-31 14:42:29.000 304 33809.14 228.15 17098.32 88888.00 2018-10-31 14:42:30.000 304 33809.11 228.19 17098.30 37887.35 2018-10-31 14:42:31.000 304 33809.05 228.19 17098.31 88888.00 2018-10-31 14:42:32.000 304 33809.10 228.17 17098.35 88888.00 2018-10-31 14:42:33.000 304 33809.09 228.18 17098.33 88888.00 2018-10-31 14:42:34.000 304 33809.08 228.21 17098.32 88888.00 2018-10-31 14:42:35.000 304 33809.05 228.19 17098.31 37887.39 2018-10-31 14:42:36.000 304 33809.04 228.14 17098.38 88888.00 2018-10-31 14:42:37.000 304 33809.00 228.17 17098.33 88888.00 2018-10-31 14:42:38.000 304 33809.04 228.19 17098.29 88888.00 2018-10-31 14:42:39.000 304 33809.03 228.19 17098.29 88888.00 2018-10-31 14:42:40.000 304 33809.01 228.17 17098.28 37887.26 2018-10-31 14:42:41.000 304 33808.96 228.18 17098.29 88888.00 2018-10-31 14:42:42.000 304 33808.94 228.21 17098.30 88888.00 2018-10-31 14:42:43.000 304 33808.88 228.20 17098.28 88888.00 2018-10-31 14:42:44.000 304 33808.93 228.19 17098.30 88888.00 2018-10-31 14:42:45.000 304 33808.89 228.17 17098.32 37887.22 2018-10-31 14:42:46.000 304 33808.88 228.16 17098.29 88888.00 2018-10-31 14:42:47.000 304 33808.91 228.15 17098.29 88888.00 2018-10-31 14:42:48.000 304 33808.92 228.20 17098.31 88888.00 2018-10-31 14:42:49.000 304 33808.89 228.17 17098.35 88888.00 2018-10-31 14:42:50.000 304 33808.86 228.18 17098.33 37887.24 2018-10-31 14:42:51.000 304 33808.83 228.20 17098.29 88888.00 2018-10-31 14:42:52.000 304 33808.86 228.17 17098.28 88888.00 2018-10-31 14:42:53.000 304 33808.91 228.19 17098.32 88888.00 2018-10-31 14:42:54.000 304 33808.89 228.19 17098.29 88888.00 2018-10-31 14:42:55.000 304 33808.91 228.21 17098.28 37887.28 2018-10-31 14:42:56.000 304 33808.91 228.20 17098.29 88888.00 2018-10-31 14:42:57.000 304 33808.89 228.18 17098.29 88888.00 2018-10-31 14:42:58.000 304 33808.83 228.19 17098.30 88888.00 2018-10-31 14:42:59.000 304 33808.82 228.19 17098.32 88888.00 2018-10-31 14:43:00.000 304 33808.83 228.21 17098.34 37887.10 2018-10-31 14:43:01.000 304 33808.77 228.23 17098.34 88888.00 2018-10-31 14:43:02.000 304 33808.80 228.20 17098.33 88888.00 2018-10-31 14:43:03.000 304 33808.80 228.19 17098.36 88888.00 2018-10-31 14:43:04.000 304 33808.79 228.26 17098.36 88888.00 2018-10-31 14:43:05.000 304 33808.76 228.29 17098.37 37887.15 2018-10-31 14:43:06.000 304 33808.76 228.24 17098.36 88888.00 2018-10-31 14:43:07.000 304 33808.77 228.21 17098.35 88888.00 2018-10-31 14:43:08.000 304 33808.71 228.23 17098.34 88888.00 2018-10-31 14:43:09.000 304 33808.72 228.22 17098.30 88888.00 2018-10-31 14:43:10.000 304 33808.68 228.20 17098.29 37887.13 2018-10-31 14:43:11.000 304 33808.73 228.25 17098.32 88888.00 2018-10-31 14:43:12.000 304 33808.75 228.30 17098.30 88888.00 2018-10-31 14:43:13.000 304 33808.70 228.28 17098.31 88888.00 2018-10-31 14:43:14.000 304 33808.71 228.30 17098.27 88888.00 2018-10-31 14:43:15.000 304 33808.73 228.29 17098.28 37887.10 2018-10-31 14:43:16.000 304 33808.77 228.27 17098.32 88888.00 2018-10-31 14:43:17.000 304 33808.75 228.28 17098.32 88888.00 2018-10-31 14:43:18.000 304 33808.75 228.25 17098.32 88888.00 2018-10-31 14:43:19.000 304 33808.71 228.21 17098.35 88888.00 2018-10-31 14:43:20.000 304 33808.73 228.18 17098.38 37887.10 2018-10-31 14:43:21.000 304 33808.72 228.15 17098.39 88888.00 2018-10-31 14:43:22.000 304 33808.74 228.16 17098.41 88888.00 2018-10-31 14:43:23.000 304 33808.75 228.22 17098.39 88888.00 2018-10-31 14:43:24.000 304 33808.75 228.24 17098.35 88888.00 2018-10-31 14:43:25.000 304 33808.71 228.20 17098.30 37887.13 2018-10-31 14:43:26.000 304 33808.71 228.19 17098.35 88888.00 2018-10-31 14:43:27.000 304 33808.73 228.22 17098.37 88888.00 2018-10-31 14:43:28.000 304 33808.74 228.22 17098.36 88888.00 2018-10-31 14:43:29.000 304 33808.70 228.24 17098.32 88888.00 2018-10-31 14:43:30.000 304 33808.70 228.24 17098.36 37887.10 2018-10-31 14:43:31.000 304 33808.71 228.21 17098.38 88888.00 2018-10-31 14:43:32.000 304 33808.71 228.18 17098.38 88888.00 2018-10-31 14:43:33.000 304 33808.68 228.19 17098.40 88888.00 2018-10-31 14:43:34.000 304 33808.65 228.19 17098.37 88888.00 2018-10-31 14:43:35.000 304 33808.64 228.19 17098.38 37887.05 2018-10-31 14:43:36.000 304 33808.66 228.18 17098.38 88888.00 2018-10-31 14:43:37.000 304 33808.63 228.11 17098.38 88888.00 2018-10-31 14:43:38.000 304 33808.61 228.10 17098.37 88888.00 2018-10-31 14:43:39.000 304 33808.57 228.12 17098.37 88888.00 2018-10-31 14:43:40.000 304 33808.58 228.11 17098.37 37887.00 2018-10-31 14:43:41.000 304 33808.59 228.12 17098.41 88888.00 2018-10-31 14:43:42.000 304 33808.60 228.11 17098.41 88888.00 2018-10-31 14:43:43.000 304 33808.60 228.07 17098.38 88888.00 2018-10-31 14:43:44.000 304 33808.59 228.08 17098.40 88888.00 2018-10-31 14:43:45.000 304 33808.59 228.11 17098.39 37887.01 2018-10-31 14:43:46.000 304 33808.62 228.08 17098.37 88888.00 2018-10-31 14:43:47.000 304 33808.62 228.07 17098.39 88888.00 2018-10-31 14:43:48.000 304 33808.63 228.10 17098.37 88888.00 2018-10-31 14:43:49.000 304 33808.63 228.12 17098.37 88888.00 2018-10-31 14:43:50.000 304 33808.61 228.10 17098.36 37887.00 2018-10-31 14:43:51.000 304 33808.59 228.08 17098.35 88888.00 2018-10-31 14:43:52.000 304 33808.59 228.09 17098.36 88888.00 2018-10-31 14:43:53.000 304 33808.58 228.12 17098.34 88888.00 2018-10-31 14:43:54.000 304 33808.60 228.12 17098.35 88888.00 2018-10-31 14:43:55.000 304 33808.58 228.12 17098.35 37886.98 2018-10-31 14:43:56.000 304 33808.60 228.09 17098.40 88888.00 2018-10-31 14:43:57.000 304 33808.60 228.11 17098.39 88888.00 2018-10-31 14:43:58.000 304 33808.63 228.09 17098.36 88888.00 2018-10-31 14:43:59.000 304 33808.63 228.09 17098.37 88888.00 2018-10-31 14:44:00.000 304 33808.66 228.12 17098.42 37887.00 2018-10-31 14:44:01.000 304 33808.63 228.12 17098.43 88888.00 2018-10-31 14:44:02.000 304 33808.61 228.11 17098.42 88888.00 2018-10-31 14:44:03.000 304 33808.64 228.12 17098.45 88888.00 2018-10-31 14:44:04.000 304 33808.68 228.12 17098.49 88888.00 2018-10-31 14:44:05.000 304 33808.69 228.14 17098.46 37887.04 2018-10-31 14:44:06.000 304 33808.69 228.11 17098.39 88888.00 2018-10-31 14:44:07.000 304 33808.65 228.09 17098.39 88888.00 2018-10-31 14:44:08.000 304 33808.64 228.04 17098.42 88888.00 2018-10-31 14:44:09.000 304 33808.65 228.01 17098.44 88888.00 2018-10-31 14:44:10.000 304 33808.65 228.01 17098.39 37886.94 2018-10-31 14:44:11.000 304 33808.67 228.00 17098.37 88888.00 2018-10-31 14:44:12.000 304 33808.64 228.03 17098.39 88888.00 2018-10-31 14:44:13.000 304 33808.62 228.01 17098.38 88888.00 2018-10-31 14:44:14.000 304 33808.62 228.04 17098.37 88888.00 2018-10-31 14:44:15.000 304 33808.60 228.05 17098.43 37887.01 2018-10-31 14:44:16.000 304 33808.59 228.01 17098.49 88888.00 2018-10-31 14:44:17.000 304 33808.59 228.03 17098.49 88888.00 2018-10-31 14:44:18.000 304 33808.58 228.04 17098.45 88888.00 2018-10-31 14:44:19.000 304 33808.59 228.01 17098.44 88888.00 2018-10-31 14:44:20.000 304 33808.54 228.00 17098.43 37887.07 2018-10-31 14:44:21.000 304 33808.53 228.02 17098.42 88888.00 2018-10-31 14:44:22.000 304 33808.52 228.02 17098.41 88888.00 2018-10-31 14:44:23.000 304 33808.52 227.98 17098.43 88888.00 2018-10-31 14:44:24.000 304 33808.49 227.97 17098.46 88888.00 2018-10-31 14:44:25.000 304 33808.47 227.96 17098.48 37886.89 2018-10-31 14:44:26.000 304 33808.48 228.03 17098.49 88888.00 2018-10-31 14:44:27.000 304 33808.47 228.06 17098.44 88888.00 2018-10-31 14:44:28.000 304 33808.45 228.06 17098.44 88888.00 2018-10-31 14:44:29.000 304 33808.44 228.10 17098.44 88888.00 2018-10-31 14:44:30.000 304 33808.39 228.09 17098.46 37886.91 2018-10-31 14:44:31.000 304 33808.39 228.08 17098.47 88888.00 2018-10-31 14:44:32.000 304 33808.37 228.14 17098.46 88888.00 2018-10-31 14:44:33.000 304 33808.34 228.14 17098.48 88888.00 2018-10-31 14:44:34.000 304 33808.31 228.14 17098.51 88888.00 2018-10-31 14:44:35.000 304 33808.34 228.14 17098.49 37886.90 2018-10-31 14:44:36.000 304 33808.33 228.17 17098.50 88888.00 2018-10-31 14:44:37.000 304 33808.33 228.15 17098.46 88888.00 2018-10-31 14:44:38.000 304 33808.29 228.18 17098.43 88888.00 2018-10-31 14:44:39.000 304 33808.29 228.22 17098.45 88888.00 2018-10-31 14:44:40.000 304 33808.27 228.20 17098.46 37886.79 2018-10-31 14:44:41.000 304 33808.22 228.21 17098.45 88888.00 2018-10-31 14:44:42.000 304 33808.21 228.23 17098.45 88888.00 2018-10-31 14:44:43.000 304 33808.22 228.22 17098.50 88888.00 2018-10-31 14:44:44.000 304 33808.25 228.23 17098.53 88888.00 2018-10-31 14:44:45.000 304 33808.23 228.26 17098.48 37886.72 2018-10-31 14:44:46.000 304 33808.23 228.31 17098.47 88888.00 2018-10-31 14:44:47.000 304 33808.18 228.30 17098.44 88888.00 2018-10-31 14:44:48.000 304 33808.14 228.29 17098.46 88888.00 2018-10-31 14:44:49.000 304 33808.13 228.27 17098.46 88888.00 2018-10-31 14:44:50.000 304 33808.14 228.32 17098.43 37886.65 2018-10-31 14:44:51.000 304 33808.12 228.29 17098.44 88888.00 2018-10-31 14:44:52.000 304 33808.13 228.30 17098.50 88888.00 2018-10-31 14:44:53.000 304 33808.12 228.25 17098.51 88888.00 2018-10-31 14:44:54.000 304 33808.12 228.25 17098.51 88888.00 2018-10-31 14:44:55.000 304 33808.08 228.28 17098.52 37886.65 2018-10-31 14:44:56.000 304 33808.06 228.31 17098.45 88888.00 2018-10-31 14:44:57.000 304 33808.05 228.30 17098.40 88888.00 2018-10-31 14:44:58.000 304 33808.04 228.30 17098.41 88888.00 2018-10-31 14:44:59.000 304 33808.02 228.31 17098.39 88888.00 2018-10-31 14:45:00.000 304 33808.03 228.28 17098.42 37886.58 2018-10-31 14:45:01.000 304 33808.03 228.32 17098.42 88888.00 2018-10-31 14:45:02.000 304 33808.01 228.34 17098.40 88888.00 2018-10-31 14:45:03.000 304 33808.02 228.38 17098.46 88888.00 2018-10-31 14:45:04.000 304 33808.04 228.41 17098.47 88888.00 2018-10-31 14:45:05.000 304 33808.05 228.39 17098.48 37886.58 2018-10-31 14:45:06.000 304 33808.03 228.38 17098.46 88888.00 2018-10-31 14:45:07.000 304 33808.02 228.39 17098.49 88888.00 2018-10-31 14:45:08.000 304 33808.02 228.36 17098.54 88888.00 2018-10-31 14:45:09.000 304 33808.03 228.37 17098.49 88888.00 2018-10-31 14:45:10.000 304 33808.02 228.33 17098.51 37886.46 2018-10-31 14:45:11.000 304 33808.00 228.34 17098.49 88888.00 2018-10-31 14:45:12.000 304 33807.98 228.39 17098.51 88888.00 2018-10-31 14:45:13.000 304 33807.97 228.32 17098.46 88888.00 2018-10-31 14:45:14.000 304 33807.99 228.33 17098.47 88888.00 2018-10-31 14:45:15.000 304 33808.00 228.35 17098.47 37886.44 2018-10-31 14:45:16.000 304 33808.04 228.36 17098.49 88888.00 2018-10-31 14:45:17.000 304 33808.02 228.35 17098.50 88888.00 2018-10-31 14:45:18.000 304 33808.00 228.38 17098.48 88888.00 2018-10-31 14:45:19.000 304 33808.01 228.36 17098.47 88888.00 2018-10-31 14:45:20.000 304 33808.00 228.33 17098.46 37886.49 2018-10-31 14:45:21.000 304 33808.00 228.33 17098.45 88888.00 2018-10-31 14:45:22.000 304 33808.02 228.38 17098.48 88888.00 2018-10-31 14:45:23.000 304 33808.03 228.36 17098.49 88888.00 2018-10-31 14:45:24.000 304 33808.01 228.39 17098.52 88888.00 2018-10-31 14:45:25.000 304 33808.09 228.41 17098.50 37886.43 2018-10-31 14:45:26.000 304 33808.13 228.37 17098.47 88888.00 2018-10-31 14:45:27.000 304 33808.14 228.39 17098.48 88888.00 2018-10-31 14:45:28.000 304 33808.15 228.39 17098.44 88888.00 2018-10-31 14:45:29.000 304 33808.18 228.37 17098.44 88888.00 2018-10-31 14:45:30.000 304 33808.22 228.36 17098.44 37886.59 2018-10-31 14:45:31.000 304 33808.27 228.36 17098.44 88888.00 2018-10-31 14:45:32.000 304 33808.27 228.40 17098.38 88888.00 2018-10-31 14:45:33.000 304 33808.29 228.36 17098.40 88888.00 2018-10-31 14:45:34.000 304 33808.28 228.32 17098.38 88888.00 2018-10-31 14:45:35.000 304 33808.26 228.33 17098.36 37886.75 2018-10-31 14:45:36.000 304 33808.29 228.29 17098.40 88888.00 2018-10-31 14:45:37.000 304 33808.27 228.25 17098.36 88888.00 2018-10-31 14:45:38.000 304 33808.23 228.26 17098.37 88888.00 2018-10-31 14:45:39.000 304 33808.24 228.27 17098.39 88888.00 2018-10-31 14:45:40.000 304 33808.29 228.25 17098.42 37886.72 2018-10-31 14:45:41.000 304 33808.24 228.22 17098.41 88888.00 2018-10-31 14:45:42.000 304 33808.21 228.23 17098.42 88888.00 2018-10-31 14:45:43.000 304 33808.17 228.20 17098.42 88888.00 2018-10-31 14:45:44.000 304 33808.17 228.14 17098.43 88888.00 2018-10-31 14:45:45.000 304 33808.20 228.15 17098.46 37886.59 2018-10-31 14:45:46.000 304 33808.18 228.18 17098.45 88888.00 2018-10-31 14:45:47.000 304 33808.15 228.19 17098.45 88888.00 2018-10-31 14:45:48.000 304 33808.13 228.23 17098.46 88888.00 2018-10-31 14:45:49.000 304 33808.13 228.24 17098.49 88888.00 2018-10-31 14:45:50.000 304 33808.12 228.22 17098.47 37886.70 2018-10-31 14:45:51.000 304 33808.11 228.22 17098.47 88888.00 2018-10-31 14:45:52.000 304 33808.06 228.17 17098.46 88888.00 2018-10-31 14:45:53.000 304 33808.09 228.16 17098.48 88888.00 2018-10-31 14:45:54.000 304 33808.04 228.14 17098.48 88888.00 2018-10-31 14:45:55.000 304 33808.02 228.18 17098.50 37886.52 2018-10-31 14:45:56.000 304 33808.03 228.19 17098.51 88888.00 2018-10-31 14:45:57.000 304 33807.99 228.23 17098.53 88888.00 2018-10-31 14:45:58.000 304 33808.00 228.20 17098.53 88888.00 2018-10-31 14:45:59.000 304 33807.99 228.17 17098.53 88888.00 2018-10-31 14:46:00.000 304 33807.96 228.20 17098.54 37886.54 2018-10-31 14:46:01.000 304 33807.96 228.25 17098.53 88888.00 2018-10-31 14:46:02.000 304 33807.97 228.23 17098.53 88888.00 2018-10-31 14:46:03.000 304 33807.99 228.20 17098.53 88888.00 2018-10-31 14:46:04.000 304 33807.98 228.21 17098.56 88888.00 2018-10-31 14:46:05.000 304 33807.96 228.28 17098.54 37886.44 2018-10-31 14:46:06.000 304 33807.98 228.21 17098.50 88888.00 2018-10-31 14:46:07.000 304 33808.00 228.22 17098.50 88888.00 2018-10-31 14:46:08.000 304 33807.99 228.23 17098.52 88888.00 2018-10-31 14:46:09.000 304 33807.98 228.25 17098.51 88888.00 2018-10-31 14:46:10.000 304 33808.01 228.21 17098.52 37886.52 2018-10-31 14:46:11.000 304 33808.01 228.24 17098.53 88888.00 2018-10-31 14:46:12.000 304 33807.96 228.22 17098.51 88888.00 2018-10-31 14:46:13.000 304 33807.94 228.19 17098.51 88888.00 2018-10-31 14:46:14.000 304 33807.92 228.22 17098.52 88888.00 2018-10-31 14:46:15.000 304 33807.90 228.20 17098.52 37886.47 2018-10-31 14:46:16.000 304 33807.91 228.17 17098.52 88888.00 2018-10-31 14:46:17.000 304 33807.94 228.13 17098.50 88888.00 2018-10-31 14:46:18.000 304 33807.94 228.17 17098.54 88888.00 2018-10-31 14:46:19.000 304 33807.93 228.16 17098.55 88888.00 2018-10-31 14:46:20.000 304 33807.91 228.15 17098.56 37886.48 2018-10-31 14:46:21.000 304 33807.88 228.16 17098.55 88888.00 2018-10-31 14:46:22.000 304 33807.85 228.18 17098.54 88888.00 2018-10-31 14:46:23.000 304 33807.88 228.23 17098.56 88888.00 2018-10-31 14:46:24.000 304 33807.86 228.21 17098.58 88888.00 2018-10-31 14:46:25.000 304 33807.85 228.16 17098.58 37886.52 2018-10-31 14:46:26.000 304 33807.83 228.12 17098.57 88888.00 2018-10-31 14:46:27.000 304 33807.84 228.14 17098.55 88888.00 2018-10-31 14:46:28.000 304 33807.79 228.12 17098.56 88888.00 2018-10-31 14:46:29.000 304 33807.78 228.11 17098.54 88888.00 2018-10-31 14:46:30.000 304 33807.79 228.16 17098.54 37886.42 2018-10-31 14:46:31.000 304 33807.76 228.08 17098.54 88888.00 2018-10-31 14:46:32.000 304 33807.77 228.10 17098.53 88888.00 2018-10-31 14:46:33.000 304 33807.72 228.10 17098.55 88888.00 2018-10-31 14:46:34.000 304 33807.74 228.06 17098.56 88888.00 2018-10-31 14:46:35.000 304 33807.71 228.09 17098.57 37886.38 2018-10-31 14:46:36.000 304 33807.67 228.15 17098.60 88888.00 2018-10-31 14:46:37.000 304 33807.62 228.17 17098.61 88888.00 2018-10-31 14:46:38.000 304 33807.61 228.23 17098.60 88888.00 2018-10-31 14:46:39.000 304 33807.60 228.25 17098.60 88888.00 2018-10-31 14:46:40.000 304 33807.59 228.27 17098.59 37886.16 2018-10-31 14:46:41.000 304 33807.56 228.26 17098.60 88888.00 2018-10-31 14:46:42.000 304 33807.59 228.24 17098.56 88888.00 2018-10-31 14:46:43.000 304 33807.58 228.27 17098.55 88888.00 2018-10-31 14:46:44.000 304 33807.57 228.31 17098.58 88888.00 2018-10-31 14:46:45.000 304 33807.58 228.30 17098.56 37886.17 2018-10-31 14:46:46.000 304 33807.55 228.30 17098.54 88888.00 2018-10-31 14:46:47.000 304 33807.53 228.28 17098.55 88888.00 2018-10-31 14:46:48.000 304 33807.50 228.31 17098.56 88888.00 2018-10-31 14:46:49.000 304 33807.49 228.31 17098.56 88888.00 2018-10-31 14:46:50.000 304 33807.52 228.30 17098.55 37886.08 2018-10-31 14:46:51.000 304 33807.52 228.32 17098.56 88888.00 2018-10-31 14:46:52.000 304 33807.48 228.32 17098.56 88888.00 2018-10-31 14:46:53.000 304 33807.42 228.29 17098.56 88888.00 2018-10-31 14:46:54.000 304 33807.43 228.31 17098.58 88888.00 2018-10-31 14:46:55.000 304 33807.41 228.27 17098.60 37886.16 2018-10-31 14:46:56.000 304 33807.44 228.35 17098.58 88888.00 2018-10-31 14:46:57.000 304 33807.44 228.34 17098.59 88888.00 2018-10-31 14:46:58.000 304 33807.47 228.36 17098.63 88888.00 2018-10-31 14:46:59.000 304 33807.46 228.32 17098.66 88888.00 2018-10-31 14:47:00.000 304 33807.43 228.28 17098.64 37886.17 2018-10-31 14:47:01.000 304 33807.44 228.20 17098.61 88888.00 2018-10-31 14:47:02.000 304 33807.41 228.22 17098.58 88888.00 2018-10-31 14:47:03.000 304 33807.39 228.21 17098.60 88888.00 2018-10-31 14:47:04.000 304 33807.38 228.21 17098.54 88888.00 2018-10-31 14:47:05.000 304 33807.37 228.21 17098.57 37886.07 2018-10-31 14:47:06.000 304 33807.34 228.25 17098.60 88888.00 2018-10-31 14:47:07.000 304 33807.37 228.25 17098.61 88888.00 2018-10-31 14:47:08.000 304 33807.38 228.24 17098.64 88888.00 2018-10-31 14:47:09.000 304 33807.36 228.21 17098.60 88888.00 2018-10-31 14:47:10.000 304 33807.31 228.19 17098.59 37886.12 2018-10-31 14:47:11.000 304 33807.27 228.21 17098.56 88888.00 2018-10-31 14:47:12.000 304 33807.24 228.20 17098.58 88888.00 2018-10-31 14:47:13.000 304 33807.25 228.25 17098.61 88888.00 2018-10-31 14:47:14.000 304 33807.25 228.20 17098.59 88888.00 2018-10-31 14:47:15.000 304 33807.26 228.22 17098.60 37885.96 2018-10-31 14:47:16.000 304 33807.27 228.25 17098.58 88888.00 2018-10-31 14:47:17.000 304 33807.27 228.26 17098.56 88888.00 2018-10-31 14:47:18.000 304 33807.29 228.32 17098.55 88888.00 2018-10-31 14:47:19.000 304 33807.30 228.38 17098.57 88888.00 2018-10-31 14:47:20.000 304 33807.30 228.37 17098.55 37885.97 2018-10-31 14:47:21.000 304 33807.26 228.32 17098.56 88888.00 2018-10-31 14:47:22.000 304 33807.30 228.32 17098.56 88888.00 2018-10-31 14:47:23.000 304 33807.28 228.30 17098.57 88888.00 2018-10-31 14:47:24.000 304 33807.26 228.30 17098.60 88888.00 2018-10-31 14:47:25.000 304 33807.26 228.28 17098.58 37885.88 2018-10-31 14:47:26.000 304 33807.22 228.28 17098.59 88888.00 2018-10-31 14:47:27.000 304 33807.20 228.28 17098.60 88888.00 2018-10-31 14:47:28.000 304 33807.26 228.23 17098.57 88888.00 2018-10-31 14:47:29.000 304 33807.25 228.21 17098.63 88888.00 2018-10-31 14:47:30.000 304 33807.24 228.19 17098.66 37885.91 2018-10-31 14:47:31.000 304 33807.30 228.24 17098.63 88888.00 2018-10-31 14:47:32.000 304 33807.26 228.22 17098.61 88888.00 2018-10-31 14:47:33.000 304 33807.28 228.22 17098.59 88888.00 2018-10-31 14:47:34.000 304 33807.31 228.24 17098.56 88888.00 2018-10-31 14:47:35.000 304 33807.30 228.27 17098.54 37886.01 2018-10-31 14:47:36.000 304 33807.28 228.30 17098.56 88888.00 2018-10-31 14:47:37.000 304 33807.23 228.25 17098.55 88888.00 2018-10-31 14:47:38.000 304 33807.25 228.27 17098.54 88888.00 2018-10-31 14:47:39.000 304 33807.25 228.28 17098.56 88888.00 2018-10-31 14:47:40.000 304 33807.25 228.30 17098.60 37885.93 2018-10-31 14:47:41.000 304 33807.26 228.30 17098.60 88888.00 2018-10-31 14:47:42.000 304 33807.24 228.32 17098.54 88888.00 2018-10-31 14:47:43.000 304 33807.26 228.31 17098.58 88888.00 2018-10-31 14:47:44.000 304 33807.25 228.25 17098.61 88888.00 2018-10-31 14:47:45.000 304 33807.19 228.21 17098.63 37885.96 2018-10-31 14:47:46.000 304 33807.20 228.21 17098.61 88888.00 2018-10-31 14:47:47.000 304 33807.20 228.27 17098.62 88888.00 2018-10-31 14:47:48.000 304 33807.20 228.25 17098.65 88888.00 2018-10-31 14:47:49.000 304 33807.23 228.26 17098.61 88888.00 2018-10-31 14:47:50.000 304 33807.23 228.23 17098.58 37885.83 2018-10-31 14:47:51.000 304 33807.28 228.28 17098.62 88888.00 2018-10-31 14:47:52.000 304 33807.27 228.29 17098.63 88888.00 2018-10-31 14:47:53.000 304 33807.23 228.24 17098.63 88888.00 2018-10-31 14:47:54.000 304 33807.26 228.26 17098.65 88888.00 2018-10-31 14:47:55.000 304 33807.23 228.30 17098.64 37885.90 2018-10-31 14:47:56.000 304 33807.30 228.28 17098.63 88888.00 2018-10-31 14:47:57.000 304 33807.30 228.31 17098.63 88888.00 2018-10-31 14:47:58.000 304 33807.31 228.35 17098.61 88888.00 2018-10-31 14:47:59.000 304 33807.34 228.35 17098.64 88888.00 2018-10-31 14:48:00.000 304 33807.35 228.35 17098.65 37886.05 2018-10-31 14:48:01.000 304 33807.38 228.32 17098.67 88888.00 2018-10-31 14:48:02.000 304 33807.37 228.34 17098.69 88888.00 2018-10-31 14:48:03.000 304 33807.37 228.32 17098.68 88888.00 2018-10-31 14:48:04.000 304 33807.37 228.36 17098.66 88888.00 2018-10-31 14:48:05.000 304 33807.35 228.37 17098.63 37886.10 2018-10-31 14:48:06.000 304 33807.37 228.35 17098.65 88888.00 2018-10-31 14:48:07.000 304 33807.42 228.33 17098.68 88888.00 2018-10-31 14:48:08.000 304 33807.44 228.30 17098.69 88888.00 2018-10-31 14:48:09.000 304 33807.44 228.30 17098.69 88888.00 2018-10-31 14:48:10.000 304 33807.43 228.32 17098.69 37886.09 2018-10-31 14:48:11.000 304 33807.43 228.33 17098.65 88888.00 2018-10-31 14:48:12.000 304 33807.41 228.37 17098.65 88888.00 2018-10-31 14:48:13.000 304 33807.40 228.33 17098.66 88888.00 2018-10-31 14:48:14.000 304 33807.42 228.34 17098.66 88888.00 2018-10-31 14:48:15.000 304 33807.44 228.36 17098.66 37886.10 2018-10-31 14:48:16.000 304 33807.45 228.34 17098.68 88888.00 2018-10-31 14:48:17.000 304 33807.45 228.34 17098.70 88888.00 2018-10-31 14:48:18.000 304 33807.46 228.36 17098.71 88888.00 2018-10-31 14:48:19.000 304 33807.46 228.34 17098.71 88888.00 2018-10-31 14:48:20.000 304 33807.45 228.34 17098.68 37886.14 2018-10-31 14:48:21.000 304 33807.47 228.34 17098.67 88888.00 2018-10-31 14:48:22.000 304 33807.51 228.35 17098.67 88888.00 2018-10-31 14:48:23.000 304 33807.54 228.34 17098.66 88888.00 2018-10-31 14:48:24.000 304 33807.51 228.33 17098.66 88888.00 2018-10-31 14:48:25.000 304 33807.52 228.34 17098.69 37886.19 2018-10-31 14:48:26.000 304 33807.54 228.40 17098.67 88888.00 2018-10-31 14:48:27.000 304 33807.54 228.41 17098.67 88888.00 2018-10-31 14:48:28.000 304 33807.55 228.42 17098.68 88888.00 2018-10-31 14:48:29.000 304 33807.56 228.39 17098.64 88888.00 2018-10-31 14:48:30.000 304 33807.55 228.38 17098.65 37886.19 2018-10-31 14:48:31.000 304 33807.54 228.39 17098.67 88888.00 2018-10-31 14:48:32.000 304 33807.57 228.40 17098.70 88888.00 2018-10-31 14:48:33.000 304 33807.56 228.45 17098.70 88888.00 2018-10-31 14:48:34.000 304 33807.58 228.50 17098.70 88888.00 2018-10-31 14:48:35.000 304 33807.60 228.48 17098.72 37886.20 2018-10-31 14:48:36.000 304 33807.58 228.48 17098.69 88888.00 2018-10-31 14:48:37.000 304 33807.56 228.50 17098.64 88888.00 2018-10-31 14:48:38.000 304 33807.61 228.54 17098.63 88888.00 2018-10-31 14:48:39.000 304 33807.58 228.53 17098.66 88888.00 2018-10-31 14:48:40.000 304 33807.60 228.54 17098.65 37886.21 2018-10-31 14:48:41.000 304 33807.59 228.54 17098.62 88888.00 2018-10-31 14:48:42.000 304 33807.58 228.57 17098.66 88888.00 2018-10-31 14:48:43.000 304 33807.57 228.55 17098.66 88888.00 2018-10-31 14:48:44.000 304 33807.62 228.58 17098.68 88888.00 2018-10-31 14:48:45.000 304 33807.62 228.59 17098.71 37886.30 2018-10-31 14:48:46.000 304 33807.59 228.61 17098.78 88888.00 2018-10-31 14:48:47.000 304 33807.57 228.60 17098.75 88888.00 2018-10-31 14:48:48.000 304 33807.57 228.59 17098.69 88888.00 2018-10-31 14:48:49.000 304 33807.57 228.59 17098.69 88888.00 2018-10-31 14:48:50.000 304 33807.57 228.63 17098.70 37886.13 2018-10-31 14:48:51.000 304 33807.56 228.63 17098.70 88888.00 2018-10-31 14:48:52.000 304 33807.56 228.63 17098.70 88888.00 2018-10-31 14:48:53.000 304 33807.53 228.63 17098.67 88888.00 2018-10-31 14:48:54.000 304 33807.50 228.66 17098.70 88888.00 2018-10-31 14:48:55.000 304 33807.49 228.69 17098.71 37886.16 2018-10-31 14:48:56.000 304 33807.51 228.67 17098.69 88888.00 2018-10-31 14:48:57.000 304 33807.49 228.69 17098.66 88888.00 2018-10-31 14:48:58.000 304 33807.49 228.69 17098.65 88888.00 2018-10-31 14:48:59.000 304 33807.52 228.71 17098.67 88888.00 2018-10-31 14:49:00.000 304 33807.52 228.71 17098.65 37886.18 2018-10-31 14:49:01.000 304 33807.55 228.72 17098.67 88888.00 2018-10-31 14:49:02.000 304 33807.54 228.77 17098.69 88888.00 2018-10-31 14:49:03.000 304 33807.53 228.78 17098.69 88888.00 2018-10-31 14:49:04.000 304 33807.54 228.76 17098.69 88888.00 2018-10-31 14:49:05.000 304 33807.56 228.80 17098.68 37886.23 2018-10-31 14:49:06.000 304 33807.58 228.79 17098.69 88888.00 2018-10-31 14:49:07.000 304 33807.56 228.80 17098.67 88888.00 2018-10-31 14:49:08.000 304 33807.59 228.80 17098.66 88888.00 2018-10-31 14:49:09.000 304 33807.60 228.77 17098.67 88888.00 2018-10-31 14:49:10.000 304 33807.60 228.80 17098.70 37886.17 2018-10-31 14:49:11.000 304 33807.56 228.81 17098.71 88888.00 2018-10-31 14:49:12.000 304 33807.54 228.82 17098.72 88888.00 2018-10-31 14:49:13.000 304 33807.52 228.84 17098.75 88888.00 2018-10-31 14:49:14.000 304 33807.55 228.85 17098.77 88888.00 2018-10-31 14:49:15.000 304 33807.54 228.80 17098.75 37886.17 2018-10-31 14:49:16.000 304 33807.51 228.81 17098.75 88888.00 2018-10-31 14:49:17.000 304 33807.52 228.78 17098.68 88888.00 2018-10-31 14:49:18.000 304 33807.53 228.80 17098.68 88888.00 2018-10-31 14:49:19.000 304 33807.51 228.79 17098.72 88888.00 2018-10-31 14:49:20.000 304 33807.55 228.76 17098.68 37886.20 2018-10-31 14:49:21.000 304 33807.57 228.75 17098.71 88888.00 2018-10-31 14:49:22.000 304 33807.56 228.80 17098.70 88888.00 2018-10-31 14:49:23.000 304 33807.57 228.80 17098.69 88888.00 2018-10-31 14:49:24.000 304 33807.59 228.84 17098.73 88888.00 2018-10-31 14:49:25.000 304 33807.59 228.84 17098.72 37886.06 2018-10-31 14:49:26.000 304 33807.61 228.78 17098.71 88888.00 2018-10-31 14:49:27.000 304 33807.61 228.77 17098.71 88888.00 2018-10-31 14:49:28.000 304 33807.61 228.82 17098.71 88888.00 2018-10-31 14:49:29.000 304 33807.66 228.78 17098.70 88888.00 2018-10-31 14:49:30.000 304 33807.65 228.77 17098.65 37886.20 2018-10-31 14:49:31.000 304 33807.63 228.76 17098.65 88888.00 2018-10-31 14:49:32.000 304 33807.70 228.74 17098.69 88888.00 2018-10-31 14:49:33.000 304 33807.68 228.75 17098.74 88888.00 2018-10-31 14:49:34.000 304 33807.66 228.77 17098.72 88888.00 2018-10-31 14:49:35.000 304 33807.72 228.78 17098.68 37886.14 2018-10-31 14:49:36.000 304 33807.75 228.79 17098.67 88888.00 2018-10-31 14:49:37.000 304 33807.75 228.76 17098.67 88888.00 2018-10-31 14:49:38.000 304 33807.77 228.72 17098.69 88888.00 2018-10-31 14:49:39.000 304 33807.77 228.70 17098.69 88888.00 2018-10-31 14:49:40.000 304 33807.76 228.72 17098.70 37886.34 2018-10-31 14:49:41.000 304 33807.77 228.69 17098.74 88888.00 2018-10-31 14:49:42.000 304 33807.77 228.70 17098.73 88888.00 2018-10-31 14:49:43.000 304 33807.78 228.70 17098.70 88888.00 2018-10-31 14:49:44.000 304 33807.78 228.70 17098.66 88888.00 2018-10-31 14:49:45.000 304 33807.81 228.67 17098.66 37886.35 2018-10-31 14:49:46.000 304 33807.84 228.65 17098.64 88888.00 2018-10-31 14:49:47.000 304 33807.84 228.67 17098.62 88888.00 2018-10-31 14:49:48.000 304 33807.78 228.67 17098.65 88888.00 2018-10-31 14:49:49.000 304 33807.78 228.69 17098.68 88888.00 2018-10-31 14:49:50.000 304 33807.78 228.68 17098.68 37886.42 2018-10-31 14:49:51.000 304 33807.80 228.68 17098.63 88888.00 2018-10-31 14:49:52.000 304 33807.83 228.67 17098.64 88888.00 2018-10-31 14:49:53.000 304 33807.79 228.64 17098.65 88888.00 2018-10-31 14:49:54.000 304 33807.81 228.65 17098.66 88888.00 2018-10-31 14:49:55.000 304 33807.81 228.66 17098.68 37886.31 2018-10-31 14:49:56.000 304 33807.79 228.66 17098.69 88888.00 2018-10-31 14:49:57.000 304 33807.79 228.65 17098.69 88888.00 2018-10-31 14:49:58.000 304 33807.80 228.62 17098.71 88888.00 2018-10-31 14:49:59.000 304 33807.79 228.64 17098.70 88888.00 2018-10-31 14:50:00.000 304 33807.77 228.64 17098.66 37886.41 2018-10-31 14:50:01.000 304 33807.79 228.67 17098.62 88888.00 2018-10-31 14:50:02.000 304 33807.85 228.66 17098.61 88888.00 2018-10-31 14:50:03.000 304 33807.82 228.65 17098.63 88888.00 2018-10-31 14:50:04.000 304 33807.80 228.63 17098.65 88888.00 2018-10-31 14:50:05.000 304 33807.81 228.61 17098.72 37886.30 2018-10-31 14:50:06.000 304 33807.80 228.58 17098.72 88888.00 2018-10-31 14:50:07.000 304 33807.77 228.56 17098.66 88888.00 2018-10-31 14:50:08.000 304 33807.76 228.58 17098.65 88888.00 2018-10-31 14:50:09.000 304 33807.77 228.58 17098.68 88888.00 2018-10-31 14:50:10.000 304 33807.73 228.60 17098.67 37886.33 2018-10-31 14:50:11.000 304 33807.69 228.60 17098.64 88888.00 2018-10-31 14:50:12.000 304 33807.68 228.63 17098.66 88888.00 2018-10-31 14:50:13.000 304 33807.68 228.61 17098.68 88888.00 2018-10-31 14:50:14.000 304 33807.65 228.62 17098.68 88888.00 2018-10-31 14:50:15.000 304 33807.67 228.64 17098.69 37886.27 2018-10-31 14:50:16.000 304 33807.68 228.62 17098.69 88888.00 2018-10-31 14:50:17.000 304 33807.64 228.64 17098.68 88888.00 2018-10-31 14:50:18.000 304 33807.65 228.63 17098.66 88888.00 2018-10-31 14:50:19.000 304 33807.62 228.64 17098.69 88888.00 2018-10-31 14:50:20.000 304 33807.63 228.59 17098.68 37886.18 2018-10-31 14:50:21.000 304 33807.58 228.61 17098.65 88888.00 2018-10-31 14:50:22.000 304 33807.51 228.63 17098.65 88888.00 2018-10-31 14:50:23.000 304 33807.56 228.64 17098.64 88888.00 2018-10-31 14:50:24.000 304 33807.52 228.65 17098.68 88888.00 2018-10-31 14:50:25.000 304 33807.51 228.67 17098.68 37886.24 2018-10-31 14:50:26.000 304 33807.51 228.68 17098.69 88888.00 2018-10-31 14:50:27.000 304 33807.48 228.69 17098.68 88888.00 2018-10-31 14:50:28.000 304 33807.45 228.72 17098.70 88888.00 2018-10-31 14:50:29.000 304 33807.42 228.66 17098.68 88888.00 2018-10-31 14:50:30.000 304 33807.41 228.64 17098.66 37886.11 2018-10-31 14:50:31.000 304 33807.37 228.67 17098.68 88888.00 2018-10-31 14:50:32.000 304 33807.37 228.69 17098.69 88888.00 2018-10-31 14:50:33.000 304 33807.39 228.70 17098.69 88888.00 2018-10-31 14:50:34.000 304 33807.34 228.66 17098.65 88888.00 2018-10-31 14:50:35.000 304 33807.33 228.67 17098.66 37885.99 2018-10-31 14:50:36.000 304 33807.33 228.66 17098.65 88888.00 2018-10-31 14:50:37.000 304 33807.35 228.69 17098.65 88888.00 2018-10-31 14:50:38.000 304 33807.33 228.70 17098.66 88888.00 2018-10-31 14:50:39.000 304 33807.32 228.68 17098.67 88888.00 2018-10-31 14:50:40.000 304 33807.31 228.69 17098.68 37885.95 2018-10-31 14:50:41.000 304 33807.27 228.73 17098.69 88888.00 2018-10-31 14:50:42.000 304 33807.23 228.74 17098.68 88888.00 2018-10-31 14:50:43.000 304 33807.17 228.68 17098.68 88888.00 2018-10-31 14:50:44.000 304 33807.19 228.69 17098.69 88888.00 2018-10-31 14:50:45.000 304 33807.20 228.76 17098.68 37886.02 2018-10-31 14:50:46.000 304 33807.18 228.77 17098.68 88888.00 2018-10-31 14:50:47.000 304 33807.18 228.76 17098.68 88888.00 2018-10-31 14:50:48.000 304 33807.17 228.77 17098.65 88888.00 2018-10-31 14:50:49.000 304 33807.15 228.81 17098.63 88888.00 2018-10-31 14:50:50.000 304 33807.15 228.81 17098.63 37885.98 2018-10-31 14:50:51.000 304 33807.11 228.76 17098.65 88888.00 2018-10-31 14:50:52.000 304 33807.11 228.76 17098.67 88888.00 2018-10-31 14:50:53.000 304 33807.12 228.76 17098.65 88888.00 2018-10-31 14:50:54.000 304 33807.08 228.75 17098.69 88888.00 2018-10-31 14:50:55.000 304 33807.10 228.73 17098.69 37885.87 2018-10-31 14:50:56.000 304 33807.12 228.71 17098.72 88888.00 2018-10-31 14:50:57.000 304 33807.09 228.70 17098.70 88888.00 2018-10-31 14:50:58.000 304 33807.04 228.71 17098.69 88888.00 2018-10-31 14:50:59.000 304 33807.03 228.69 17098.71 88888.00 2018-10-31 14:51:00.000 304 33807.03 228.70 17098.72 37885.85 2018-10-31 14:51:01.000 304 33807.04 228.71 17098.70 88888.00 2018-10-31 14:51:02.000 304 33807.01 228.72 17098.68 88888.00 2018-10-31 14:51:03.000 304 33806.99 228.70 17098.69 88888.00 2018-10-31 14:51:04.000 304 33806.93 228.72 17098.68 88888.00 2018-10-31 14:51:05.000 304 33806.91 228.67 17098.73 37885.76 2018-10-31 14:51:06.000 304 33806.95 228.65 17098.73 88888.00 2018-10-31 14:51:07.000 304 33806.93 228.66 17098.78 88888.00 2018-10-31 14:51:08.000 304 33806.90 228.69 17098.73 88888.00 2018-10-31 14:51:09.000 304 33806.91 228.67 17098.69 88888.00 2018-10-31 14:51:10.000 304 33806.93 228.65 17098.70 37885.73 2018-10-31 14:51:11.000 304 33806.87 228.63 17098.69 88888.00 2018-10-31 14:51:12.000 304 33806.89 228.65 17098.71 88888.00 2018-10-31 14:51:13.000 304 33806.88 228.66 17098.73 88888.00 2018-10-31 14:51:14.000 304 33806.91 228.70 17098.75 88888.00 2018-10-31 14:51:15.000 304 33806.86 228.67 17098.78 37885.59 2018-10-31 14:51:16.000 304 33806.86 228.67 17098.76 88888.00 2018-10-31 14:51:17.000 304 33806.87 228.62 17098.69 88888.00 2018-10-31 14:51:18.000 304 33806.87 228.64 17098.72 88888.00 2018-10-31 14:51:19.000 304 33806.89 228.69 17098.75 88888.00 2018-10-31 14:51:20.000 304 33806.92 228.65 17098.75 37885.65 2018-10-31 14:51:21.000 304 33806.94 228.69 17098.73 88888.00 2018-10-31 14:51:22.000 304 33806.93 228.68 17098.72 88888.00 2018-10-31 14:51:23.000 304 33806.94 228.67 17098.75 88888.00 2018-10-31 14:51:24.000 304 33806.91 228.66 17098.76 88888.00 2018-10-31 14:51:25.000 304 33806.91 228.67 17098.74 37885.64 2018-10-31 14:51:26.000 304 33806.90 228.62 17098.72 88888.00 2018-10-31 14:51:27.000 304 33806.88 228.64 17098.73 88888.00 2018-10-31 14:51:28.000 304 33806.85 228.63 17098.75 88888.00 2018-10-31 14:51:29.000 304 33806.84 228.62 17098.75 88888.00 2018-10-31 14:51:30.000 304 33806.86 228.65 17098.73 37885.66 2018-10-31 14:51:31.000 304 33806.81 228.69 17098.67 88888.00 2018-10-31 14:51:32.000 304 33806.79 228.67 17098.72 88888.00 2018-10-31 14:51:33.000 304 33806.80 228.66 17098.76 88888.00 2018-10-31 14:51:34.000 304 33806.81 228.64 17098.76 88888.00 2018-10-31 14:51:35.000 304 33806.79 228.64 17098.76 37885.58 2018-10-31 14:51:36.000 304 33806.82 228.63 17098.77 88888.00 2018-10-31 14:51:37.000 304 33806.82 228.67 17098.80 88888.00 2018-10-31 14:51:38.000 304 33806.78 228.65 17098.77 88888.00 2018-10-31 14:51:39.000 304 33806.79 228.63 17098.78 88888.00 2018-10-31 14:51:40.000 304 33806.75 228.63 17098.76 37885.59 2018-10-31 14:51:41.000 304 33806.75 228.61 17098.78 88888.00 2018-10-31 14:51:42.000 304 33806.77 228.62 17098.76 88888.00 2018-10-31 14:51:43.000 304 33806.76 228.63 17098.77 88888.00 2018-10-31 14:51:44.000 304 33806.77 228.65 17098.82 88888.00 2018-10-31 14:51:45.000 304 33806.77 228.67 17098.86 37885.53 2018-10-31 14:51:46.000 304 33806.77 228.62 17098.83 88888.00 2018-10-31 14:51:47.000 304 33806.77 228.64 17098.86 88888.00 2018-10-31 14:51:48.000 304 33806.77 228.65 17098.87 88888.00 2018-10-31 14:51:49.000 304 33806.76 228.66 17098.85 88888.00 2018-10-31 14:51:50.000 304 33806.75 228.64 17098.80 37885.48 2018-10-31 14:51:51.000 304 33806.71 228.61 17098.80 88888.00 2018-10-31 14:51:52.000 304 33806.70 228.64 17098.81 88888.00 2018-10-31 14:51:53.000 304 33806.69 228.59 17098.83 88888.00 2018-10-31 14:51:54.000 304 33806.66 228.60 17098.85 88888.00 2018-10-31 14:51:55.000 304 33806.66 228.58 17098.86 37885.43 2018-10-31 14:51:56.000 304 33806.65 228.56 17098.85 88888.00 2018-10-31 14:51:57.000 304 33806.67 228.60 17098.85 88888.00 2018-10-31 14:51:58.000 304 33806.63 228.59 17098.86 88888.00 2018-10-31 14:51:59.000 304 33806.61 228.55 17098.83 88888.00 2018-10-31 14:52:00.000 304 33806.62 228.53 17098.83 37885.42 2018-10-31 14:52:01.000 304 33806.57 228.52 17098.85 88888.00 2018-10-31 14:52:02.000 304 33806.55 228.53 17098.90 88888.00 2018-10-31 14:52:03.000 304 33806.51 228.55 17098.89 88888.00 2018-10-31 14:52:04.000 304 33806.51 228.55 17098.87 88888.00 2018-10-31 14:52:05.000 304 33806.55 228.52 17098.86 37885.47 2018-10-31 14:52:06.000 304 33806.56 228.52 17098.85 88888.00 2018-10-31 14:52:07.000 304 33806.55 228.53 17098.79 88888.00 2018-10-31 14:52:08.000 304 33806.55 228.53 17098.77 88888.00 2018-10-31 14:52:09.000 304 33806.54 228.55 17098.81 88888.00 2018-10-31 14:52:10.000 304 33806.52 228.52 17098.83 37885.49 2018-10-31 14:52:11.000 304 33806.52 228.55 17098.80 88888.00 2018-10-31 14:52:12.000 304 33806.56 228.51 17098.79 88888.00 2018-10-31 14:52:13.000 304 33806.58 228.51 17098.81 88888.00 2018-10-31 14:52:14.000 304 33806.56 228.47 17098.81 88888.00 2018-10-31 14:52:15.000 304 33806.58 228.46 17098.83 37885.46 2018-10-31 14:52:16.000 304 33806.57 228.50 17098.80 88888.00 2018-10-31 14:52:17.000 304 33806.57 228.56 17098.77 88888.00 2018-10-31 14:52:18.000 304 33806.59 228.62 17098.78 88888.00 2018-10-31 14:52:19.000 304 33806.56 228.59 17098.75 88888.00 2018-10-31 14:52:20.000 304 33806.61 228.59 17098.80 37885.47 2018-10-31 14:52:21.000 304 33806.61 228.61 17098.79 88888.00 2018-10-31 14:52:22.000 304 33806.64 228.61 17098.77 88888.00 2018-10-31 14:52:23.000 304 33806.63 228.64 17098.77 88888.00 2018-10-31 14:52:24.000 304 33806.62 228.65 17098.78 88888.00 2018-10-31 14:52:25.000 304 33806.59 228.59 17098.79 37885.49 2018-10-31 14:52:26.000 304 33806.63 228.54 17098.83 88888.00 2018-10-31 14:52:27.000 304 33806.60 228.52 17098.85 88888.00 2018-10-31 14:52:28.000 304 33806.64 228.55 17098.86 88888.00 2018-10-31 14:52:29.000 304 33806.61 228.54 17098.84 88888.00 2018-10-31 14:52:30.000 304 33806.60 228.57 17098.84 37885.37 2018-10-31 14:52:31.000 304 33806.56 228.56 17098.90 88888.00 2018-10-31 14:52:32.000 304 33806.60 228.57 17098.95 88888.00 2018-10-31 14:52:33.000 304 33806.58 228.61 17098.95 88888.00 2018-10-31 14:52:34.000 304 33806.57 228.59 17098.96 88888.00 2018-10-31 14:52:35.000 304 33806.56 228.61 17098.98 37885.35 2018-10-31 14:52:36.000 304 33806.50 228.63 17098.97 88888.00 2018-10-31 14:52:37.000 304 33806.48 228.65 17099.02 88888.00 2018-10-31 14:52:38.000 304 33806.45 228.67 17099.05 88888.00 2018-10-31 14:52:39.000 304 33806.47 228.68 17099.02 88888.00 2018-10-31 14:52:40.000 304 33806.46 228.71 17099.01 37885.40 2018-10-31 14:52:41.000 304 33806.45 228.70 17098.97 88888.00 2018-10-31 14:52:42.000 304 33806.42 228.66 17098.91 88888.00 2018-10-31 14:52:43.000 304 33806.42 228.65 17098.94 88888.00 2018-10-31 14:52:44.000 304 33806.42 228.68 17098.93 88888.00 2018-10-31 14:52:45.000 304 33806.42 228.66 17098.95 37885.35 2018-10-31 14:52:46.000 304 33806.48 228.66 17098.95 88888.00 2018-10-31 14:52:47.000 304 33806.42 228.68 17098.96 88888.00 2018-10-31 14:52:48.000 304 33806.46 228.67 17098.96 88888.00 2018-10-31 14:52:49.000 304 33806.47 228.70 17098.98 88888.00 2018-10-31 14:52:50.000 304 33806.47 228.69 17098.96 37885.44 2018-10-31 14:52:51.000 304 33806.48 228.68 17098.94 88888.00 2018-10-31 14:52:52.000 304 33806.48 228.72 17098.94 88888.00 2018-10-31 14:52:53.000 304 33806.49 228.70 17098.97 88888.00 2018-10-31 14:52:54.000 304 33806.48 228.68 17098.92 88888.00 2018-10-31 14:52:55.000 304 33806.48 228.68 17098.90 37885.35 2018-10-31 14:52:56.000 304 33806.51 228.69 17098.95 88888.00 2018-10-31 14:52:57.000 304 33806.53 228.71 17098.96 88888.00 2018-10-31 14:52:58.000 304 33806.49 228.74 17098.96 88888.00 2018-10-31 14:52:59.000 304 33806.48 228.76 17098.95 88888.00 2018-10-31 14:53:00.000 304 33806.51 228.78 17098.94 37885.44 2018-10-31 14:53:01.000 304 33806.51 228.74 17098.91 88888.00 2018-10-31 14:53:02.000 304 33806.48 228.73 17098.92 88888.00 2018-10-31 14:53:03.000 304 33806.46 228.74 17098.94 88888.00 2018-10-31 14:53:04.000 304 33806.47 228.77 17098.94 88888.00 2018-10-31 14:53:05.000 304 33806.47 228.74 17098.94 37885.42 2018-10-31 14:53:06.000 304 33806.44 228.74 17098.91 88888.00 2018-10-31 14:53:07.000 304 33806.45 228.78 17098.90 88888.00 2018-10-31 14:53:08.000 304 33806.47 228.81 17098.95 88888.00 2018-10-31 14:53:09.000 304 33806.43 228.77 17098.94 88888.00 2018-10-31 14:53:10.000 304 33806.42 228.75 17098.95 37885.43 2018-10-31 14:53:11.000 304 33806.45 228.75 17098.92 88888.00 2018-10-31 14:53:12.000 304 33806.44 228.76 17098.89 88888.00 2018-10-31 14:53:13.000 304 33806.40 228.81 17098.92 88888.00 2018-10-31 14:53:14.000 304 33806.42 228.81 17098.97 88888.00 2018-10-31 14:53:15.000 304 33806.42 228.82 17098.98 37885.28 2018-10-31 14:53:16.000 304 33806.39 228.84 17098.98 88888.00 2018-10-31 14:53:17.000 304 33806.37 228.83 17098.96 88888.00 2018-10-31 14:53:18.000 304 33806.38 228.88 17098.97 88888.00 2018-10-31 14:53:19.000 304 33806.35 228.86 17099.00 88888.00 2018-10-31 14:53:20.000 304 33806.32 228.83 17098.98 37885.31 2018-10-31 14:53:21.000 304 33806.33 228.81 17098.97 88888.00 2018-10-31 14:53:22.000 304 33806.36 228.82 17098.99 88888.00 2018-10-31 14:53:23.000 304 33806.33 228.82 17098.96 88888.00 2018-10-31 14:53:24.000 304 33806.32 228.83 17098.92 88888.00 2018-10-31 14:53:25.000 304 33806.29 228.81 17098.91 37885.36 2018-10-31 14:53:26.000 304 33806.25 228.85 17098.88 88888.00 2018-10-31 14:53:27.000 304 33806.25 228.85 17098.91 88888.00 2018-10-31 14:53:28.000 304 33806.23 228.87 17098.93 88888.00 2018-10-31 14:53:29.000 304 33806.23 228.90 17098.90 88888.00 2018-10-31 14:53:30.000 304 33806.23 228.90 17098.92 37885.19 2018-10-31 14:53:31.000 304 33806.21 228.86 17098.95 88888.00 2018-10-31 14:53:32.000 304 33806.26 228.84 17098.94 88888.00 2018-10-31 14:53:33.000 304 33806.26 228.85 17098.93 88888.00 2018-10-31 14:53:34.000 304 33806.23 228.89 17098.93 88888.00 2018-10-31 14:53:35.000 304 33806.22 228.87 17098.89 37885.16 2018-10-31 14:53:36.000 304 33806.27 228.82 17098.88 88888.00 2018-10-31 14:53:37.000 304 33806.25 228.86 17098.89 88888.00 2018-10-31 14:53:38.000 304 33806.23 228.87 17098.91 88888.00 2018-10-31 14:53:39.000 304 33806.27 228.87 17098.92 88888.00 2018-10-31 14:53:40.000 304 33806.31 228.80 17098.96 37885.29 2018-10-31 14:53:41.000 304 33806.31 228.78 17098.95 88888.00 2018-10-31 14:53:42.000 304 33806.29 228.81 17098.93 88888.00 2018-10-31 14:53:43.000 304 33806.35 228.84 17098.90 88888.00 2018-10-31 14:53:44.000 304 33806.38 228.89 17098.94 88888.00 2018-10-31 14:53:45.000 304 33806.38 228.90 17098.92 37885.36 2018-10-31 14:53:46.000 304 33806.38 228.90 17098.91 88888.00 2018-10-31 14:53:47.000 304 33806.38 228.91 17098.91 88888.00 2018-10-31 14:53:48.000 304 33806.40 228.92 17098.91 88888.00 2018-10-31 14:53:49.000 304 33806.43 228.91 17098.95 88888.00 2018-10-31 14:53:50.000 304 33806.40 228.91 17098.90 37885.39 2018-10-31 14:53:51.000 304 33806.42 228.92 17098.88 88888.00 2018-10-31 14:53:52.000 304 33806.44 228.92 17098.88 88888.00 2018-10-31 14:53:53.000 304 33806.41 228.89 17098.89 88888.00 2018-10-31 14:53:54.000 304 33806.44 228.90 17098.91 88888.00 2018-10-31 14:53:55.000 304 33806.44 228.90 17098.93 37885.38 2018-10-31 14:53:56.000 304 33806.47 228.92 17098.92 88888.00 2018-10-31 14:53:57.000 304 33806.50 228.91 17098.92 88888.00 2018-10-31 14:53:58.000 304 33806.50 228.88 17098.95 88888.00 2018-10-31 14:53:59.000 304 33806.49 228.90 17098.91 88888.00 2018-10-31 14:54:00.000 304 33806.49 228.89 17098.92 37885.37 2018-10-31 14:54:01.000 304 33806.51 228.90 17098.92 88888.00 2018-10-31 14:54:02.000 304 33806.53 228.93 17098.96 88888.00 2018-10-31 14:54:03.000 304 33806.56 228.94 17098.95 88888.00 2018-10-31 14:54:04.000 304 33806.54 228.90 17098.94 88888.00 2018-10-31 14:54:05.000 304 33806.51 228.95 17098.99 37885.53 2018-10-31 14:54:06.000 304 33806.48 228.99 17098.93 88888.00 2018-10-31 14:54:07.000 304 33806.48 228.97 17098.97 88888.00 2018-10-31 14:54:08.000 304 33806.47 228.95 17099.01 88888.00 2018-10-31 14:54:09.000 304 33806.47 228.93 17099.00 88888.00 2018-10-31 14:54:10.000 304 33806.47 228.98 17098.97 37885.50 2018-10-31 14:54:11.000 304 33806.45 228.98 17098.96 88888.00 2018-10-31 14:54:12.000 304 33806.46 228.99 17099.02 88888.00 2018-10-31 14:54:13.000 304 33806.51 228.99 17099.05 88888.00 2018-10-31 14:54:14.000 304 33806.49 228.96 17099.03 88888.00 2018-10-31 14:54:15.000 304 33806.47 228.97 17099.01 37885.50 2018-10-31 14:54:16.000 304 33806.47 228.94 17099.01 88888.00 2018-10-31 14:54:17.000 304 33806.44 228.92 17099.00 88888.00 2018-10-31 14:54:18.000 304 33806.41 228.97 17098.99 88888.00 2018-10-31 14:54:19.000 304 33806.37 228.98 17098.99 88888.00 2018-10-31 14:54:20.000 304 33806.42 228.95 17098.97 37885.47 2018-10-31 14:54:21.000 304 33806.43 228.95 17098.98 88888.00 2018-10-31 14:54:22.000 304 33806.39 228.99 17099.01 88888.00 2018-10-31 14:54:23.000 304 33806.37 228.96 17098.99 88888.00 2018-10-31 14:54:24.000 304 33806.34 228.96 17098.99 88888.00 2018-10-31 14:54:25.000 304 33806.34 228.98 17098.96 37885.47 2018-10-31 14:54:26.000 304 33806.33 229.03 17098.96 88888.00 2018-10-31 14:54:27.000 304 33806.35 229.03 17098.94 88888.00 2018-10-31 14:54:28.000 304 33806.33 229.05 17098.96 88888.00 2018-10-31 14:54:29.000 304 33806.26 229.09 17098.96 88888.00 2018-10-31 14:54:30.000 304 33806.23 229.08 17098.96 37885.36 2018-10-31 14:54:31.000 304 33806.25 229.07 17098.92 88888.00 2018-10-31 14:54:32.000 304 33806.21 229.09 17098.95 88888.00 2018-10-31 14:54:33.000 304 33806.23 229.09 17098.98 88888.00 2018-10-31 14:54:34.000 304 33806.22 229.11 17098.93 88888.00 2018-10-31 14:54:35.000 304 33806.18 229.12 17098.93 37885.34 2018-10-31 14:54:36.000 304 33806.20 229.13 17098.96 88888.00 2018-10-31 14:54:37.000 304 33806.22 229.15 17098.99 88888.00 2018-10-31 14:54:38.000 304 33806.24 229.17 17099.00 88888.00 2018-10-31 14:54:39.000 304 33806.19 229.18 17098.98 88888.00 2018-10-31 14:54:40.000 304 33806.18 229.15 17099.00 37885.24 2018-10-31 14:54:41.000 304 33806.16 229.14 17099.04 88888.00 2018-10-31 14:54:42.000 304 33806.15 229.17 17099.08 88888.00 2018-10-31 14:54:43.000 304 33806.10 229.18 17099.02 88888.00 2018-10-31 14:54:44.000 304 33806.06 229.19 17099.04 88888.00 2018-10-31 14:54:45.000 304 33806.07 229.17 17099.08 37885.09 2018-10-31 14:54:46.000 304 33806.02 229.15 17099.03 88888.00 2018-10-31 14:54:47.000 304 33805.98 229.17 17099.05 88888.00 2018-10-31 14:54:48.000 304 33805.97 229.19 17099.05 88888.00 2018-10-31 14:54:49.000 304 33805.97 229.19 17099.06 88888.00 2018-10-31 14:54:50.000 304 33805.92 229.17 17099.07 37885.07 2018-10-31 14:54:51.000 304 33805.94 229.12 17099.06 88888.00 2018-10-31 14:54:52.000 304 33805.92 229.10 17099.11 88888.00 2018-10-31 14:54:53.000 304 33805.85 229.10 17099.10 88888.00 2018-10-31 14:54:54.000 304 33805.83 229.12 17099.11 88888.00 2018-10-31 14:54:55.000 304 33805.81 229.13 17099.12 37884.90 2018-10-31 14:54:56.000 304 33805.76 229.12 17099.11 88888.00 2018-10-31 14:54:57.000 304 33805.72 229.12 17099.12 88888.00 2018-10-31 14:54:58.000 304 33805.71 229.13 17099.16 88888.00 2018-10-31 14:54:59.000 304 33805.72 229.13 17099.13 88888.00 2018-10-31 14:55:00.000 304 33805.72 229.15 17099.11 37884.82 2018-10-31 14:55:01.000 304 33805.67 229.12 17099.13 88888.00 2018-10-31 14:55:02.000 304 33805.63 229.15 17099.09 88888.00 2018-10-31 14:55:03.000 304 33805.65 229.19 17099.10 88888.00 2018-10-31 14:55:04.000 304 33805.64 229.18 17099.11 88888.00 2018-10-31 14:55:05.000 304 33805.60 229.20 17099.09 37884.76 2018-10-31 14:55:06.000 304 33805.58 229.21 17099.10 88888.00 2018-10-31 14:55:07.000 304 33805.60 229.22 17099.11 88888.00 2018-10-31 14:55:08.000 304 33805.56 229.22 17099.09 88888.00 2018-10-31 14:55:09.000 304 33805.51 229.21 17099.05 88888.00 2018-10-31 14:55:10.000 304 33805.50 229.19 17099.05 37884.77 2018-10-31 14:55:11.000 304 33805.54 229.20 17099.07 88888.00 2018-10-31 14:55:12.000 304 33805.55 229.21 17099.08 88888.00 2018-10-31 14:55:13.000 304 33805.57 229.20 17099.09 88888.00 2018-10-31 14:55:14.000 304 33805.60 229.19 17099.08 88888.00 2018-10-31 14:55:15.000 304 33805.55 229.18 17099.11 37884.64 2018-10-31 14:55:16.000 304 33805.54 229.19 17099.07 88888.00 2018-10-31 14:55:17.000 304 33805.57 229.20 17099.09 88888.00 2018-10-31 14:55:18.000 304 33805.60 229.17 17099.13 88888.00 2018-10-31 14:55:19.000 304 33805.56 229.13 17099.13 88888.00 2018-10-31 14:55:20.000 304 33805.54 229.12 17099.11 37884.68 2018-10-31 14:55:21.000 304 33805.50 229.14 17099.11 88888.00 2018-10-31 14:55:22.000 304 33805.49 229.14 17099.13 88888.00 2018-10-31 14:55:23.000 304 33805.49 229.10 17099.11 88888.00 2018-10-31 14:55:24.000 304 33805.51 229.09 17099.12 88888.00 2018-10-31 14:55:25.000 304 33805.51 229.10 17099.15 37884.67 2018-10-31 14:55:26.000 304 33805.52 229.08 17099.18 88888.00 2018-10-31 14:55:27.000 304 33805.53 229.07 17099.15 88888.00 2018-10-31 14:55:28.000 304 33805.51 229.08 17099.13 88888.00 2018-10-31 14:55:29.000 304 33805.49 229.06 17099.10 88888.00 2018-10-31 14:55:30.000 304 33805.49 229.08 17099.10 37884.72 2018-10-31 14:55:31.000 304 33805.51 229.10 17099.10 88888.00 2018-10-31 14:55:32.000 304 33805.53 229.08 17099.10 88888.00 2018-10-31 14:55:33.000 304 33805.50 229.01 17099.10 88888.00 2018-10-31 14:55:34.000 304 33805.49 228.99 17099.09 88888.00 2018-10-31 14:55:35.000 304 33805.53 228.96 17099.15 37884.64 2018-10-31 14:55:36.000 304 33805.50 228.93 17099.16 88888.00 2018-10-31 14:55:37.000 304 33805.51 228.94 17099.16 88888.00 2018-10-31 14:55:38.000 304 33805.49 228.99 17099.13 88888.00 2018-10-31 14:55:39.000 304 33805.48 229.01 17099.12 88888.00 2018-10-31 14:55:40.000 304 33805.49 228.99 17099.09 37884.72 2018-10-31 14:55:41.000 304 33805.52 228.95 17099.11 88888.00 2018-10-31 14:55:42.000 304 33805.50 228.99 17099.12 88888.00 2018-10-31 14:55:43.000 304 33805.49 229.00 17099.12 88888.00 2018-10-31 14:55:44.000 304 33805.50 228.99 17099.15 88888.00 2018-10-31 14:55:45.000 304 33805.48 228.96 17099.17 37884.68 2018-10-31 14:55:46.000 304 33805.50 228.95 17099.16 88888.00 2018-10-31 14:55:47.000 304 33805.45 228.97 17099.14 88888.00 2018-10-31 14:55:48.000 304 33805.44 228.94 17099.09 88888.00 2018-10-31 14:55:49.000 304 33805.47 228.93 17099.11 88888.00 2018-10-31 14:55:50.000 304 33805.46 228.91 17099.16 37884.69 2018-10-31 14:55:51.000 304 33805.48 228.89 17099.14 88888.00 2018-10-31 14:55:52.000 304 33805.49 228.90 17099.14 88888.00 2018-10-31 14:55:53.000 304 33805.48 228.94 17099.12 88888.00 2018-10-31 14:55:54.000 304 33805.52 228.98 17099.11 88888.00 2018-10-31 14:55:55.000 304 33805.56 228.95 17099.12 37884.69 2018-10-31 14:55:56.000 304 33805.54 228.93 17099.12 88888.00 2018-10-31 14:55:57.000 304 33805.54 228.95 17099.07 88888.00 2018-10-31 14:55:58.000 304 33805.55 228.96 17099.11 88888.00 2018-10-31 14:55:59.000 304 33805.55 228.95 17099.11 88888.00 2018-10-31 14:56:00.000 304 33805.53 228.99 17099.10 37884.61 2018-10-31 14:56:01.000 304 33805.54 228.95 17099.11 88888.00 2018-10-31 14:56:02.000 304 33805.55 228.98 17099.05 88888.00 2018-10-31 14:56:03.000 304 33805.61 228.99 17099.09 88888.00 2018-10-31 14:56:04.000 304 33805.63 229.00 17099.10 88888.00 2018-10-31 14:56:05.000 304 33805.62 228.98 17099.14 37884.66 2018-10-31 14:56:06.000 304 33805.61 228.99 17099.17 88888.00 2018-10-31 14:56:07.000 304 33805.63 229.01 17099.13 88888.00 2018-10-31 14:56:08.000 304 33805.64 229.05 17099.13 88888.00 2018-10-31 14:56:09.000 304 33805.67 229.07 17099.18 88888.00 2018-10-31 14:56:10.000 304 33805.61 229.06 17099.19 37884.76 2018-10-31 14:56:11.000 304 33805.58 229.08 17099.20 88888.00 2018-10-31 14:56:12.000 304 33805.57 229.06 17099.17 88888.00 2018-10-31 14:56:13.000 304 33805.51 229.03 17099.14 88888.00 2018-10-31 14:56:14.000 304 33805.50 229.04 17099.19 88888.00 2018-10-31 14:56:15.000 304 33805.51 229.02 17099.23 37884.67 2018-10-31 14:56:16.000 304 33805.52 229.05 17099.21 88888.00 2018-10-31 14:56:17.000 304 33805.53 229.08 17099.20 88888.00 2018-10-31 14:56:18.000 304 33805.53 229.08 17099.21 88888.00 2018-10-31 14:56:19.000 304 33805.51 229.08 17099.23 88888.00 2018-10-31 14:56:20.000 304 33805.53 229.07 17099.22 37884.66 2018-10-31 14:56:21.000 304 33805.53 229.05 17099.24 88888.00 2018-10-31 14:56:22.000 304 33805.52 229.08 17099.25 88888.00 2018-10-31 14:56:23.000 304 33805.52 229.12 17099.23 88888.00 2018-10-31 14:56:24.000 304 33805.53 229.14 17099.17 88888.00 2018-10-31 14:56:25.000 304 33805.52 229.19 17099.18 37884.61 2018-10-31 14:56:26.000 304 33805.52 229.15 17099.18 88888.00 2018-10-31 14:56:27.000 304 33805.49 229.15 17099.23 88888.00 2018-10-31 14:56:28.000 304 33805.48 229.15 17099.23 88888.00 2018-10-31 14:56:29.000 304 33805.44 229.15 17099.24 88888.00 2018-10-31 14:56:30.000 304 33805.40 229.13 17099.25 37884.58 2018-10-31 14:56:31.000 304 33805.40 229.06 17099.22 88888.00 2018-10-31 14:56:32.000 304 33805.36 229.03 17099.25 88888.00 2018-10-31 14:56:33.000 304 33805.34 229.05 17099.23 88888.00 2018-10-31 14:56:34.000 304 33805.38 229.09 17099.22 88888.00 2018-10-31 14:56:35.000 304 33805.35 229.11 17099.24 37884.52 2018-10-31 14:56:36.000 304 33805.32 229.07 17099.23 88888.00 2018-10-31 14:56:37.000 304 33805.31 229.08 17099.27 88888.00 2018-10-31 14:56:38.000 304 33805.34 229.14 17099.32 88888.00 2018-10-31 14:56:39.000 304 33805.34 229.11 17099.27 88888.00 2018-10-31 14:56:40.000 304 33805.39 229.17 17099.29 37884.52 2018-10-31 14:56:41.000 304 33805.36 229.18 17099.30 88888.00 2018-10-31 14:56:42.000 304 33805.34 229.15 17099.30 88888.00 2018-10-31 14:56:43.000 304 33805.29 229.12 17099.29 88888.00 2018-10-31 14:56:44.000 304 33805.29 229.15 17099.31 88888.00 2018-10-31 14:56:45.000 304 33805.29 229.20 17099.33 37884.44 2018-10-31 14:56:46.000 304 33805.29 229.17 17099.30 88888.00 2018-10-31 14:56:47.000 304 33805.27 229.18 17099.30 88888.00 2018-10-31 14:56:48.000 304 33805.26 229.18 17099.29 88888.00 2018-10-31 14:56:49.000 304 33805.26 229.17 17099.27 88888.00 2018-10-31 14:56:50.000 304 33805.28 229.18 17099.29 37884.45 2018-10-31 14:56:51.000 304 33805.27 229.16 17099.31 88888.00 2018-10-31 14:56:52.000 304 33805.28 229.16 17099.28 88888.00 2018-10-31 14:56:53.000 304 33805.29 229.21 17099.30 88888.00 2018-10-31 14:56:54.000 304 33805.30 229.23 17099.29 88888.00 2018-10-31 14:56:55.000 304 33805.30 229.23 17099.28 37884.49 2018-10-31 14:56:56.000 304 33805.25 229.19 17099.27 88888.00 2018-10-31 14:56:57.000 304 33805.27 229.16 17099.32 88888.00 2018-10-31 14:56:58.000 304 33805.28 229.20 17099.30 88888.00 2018-10-31 14:56:59.000 304 33805.30 229.23 17099.29 88888.00 2018-10-31 14:57:00.000 304 33805.32 229.25 17099.26 37884.55 2018-10-31 14:57:01.000 304 33805.28 229.23 17099.26 88888.00 2018-10-31 14:57:02.000 304 33805.30 229.23 17099.22 88888.00 2018-10-31 14:57:03.000 304 33805.31 229.23 17099.24 88888.00 2018-10-31 14:57:04.000 304 33805.32 229.21 17099.28 88888.00 2018-10-31 14:57:05.000 304 33805.34 229.20 17099.29 37884.51 2018-10-31 14:57:06.000 304 33805.37 229.27 17099.30 88888.00 2018-10-31 14:57:07.000 304 33805.38 229.25 17099.31 88888.00 2018-10-31 14:57:08.000 304 33805.39 229.23 17099.32 88888.00 2018-10-31 14:57:09.000 304 33805.37 229.22 17099.26 88888.00 2018-10-31 14:57:10.000 304 33805.35 229.19 17099.28 37884.52 2018-10-31 14:57:11.000 304 33805.39 229.14 17099.32 88888.00 2018-10-31 14:57:12.000 304 33805.42 229.10 17099.26 88888.00 2018-10-31 14:57:13.000 304 33805.47 229.05 17099.26 88888.00 2018-10-31 14:57:14.000 304 33805.48 229.03 17099.29 88888.00 2018-10-31 14:57:15.000 304 33805.45 229.02 17099.25 37884.57 2018-10-31 14:57:16.000 304 33805.47 229.04 17099.25 88888.00 2018-10-31 14:57:17.000 304 33805.48 229.02 17099.27 88888.00 2018-10-31 14:57:18.000 304 33805.52 229.03 17099.26 88888.00 2018-10-31 14:57:19.000 304 33805.55 229.00 17099.23 88888.00 2018-10-31 14:57:20.000 304 33805.53 229.01 17099.23 37884.66 2018-10-31 14:57:21.000 304 33805.52 229.02 17099.23 88888.00 2018-10-31 14:57:22.000 304 33805.49 229.01 17099.24 88888.00 2018-10-31 14:57:23.000 304 33805.50 229.01 17099.26 88888.00 2018-10-31 14:57:24.000 304 33805.54 228.98 17099.26 88888.00 2018-10-31 14:57:25.000 304 33805.54 228.93 17099.27 37884.61 2018-10-31 14:57:26.000 304 33805.51 228.93 17099.27 88888.00 2018-10-31 14:57:27.000 304 33805.49 228.89 17099.32 88888.00 2018-10-31 14:57:28.000 304 33805.48 228.90 17099.29 88888.00 2018-10-31 14:57:29.000 304 33805.50 228.89 17099.25 88888.00 2018-10-31 14:57:30.000 304 33805.52 228.89 17099.25 37884.64 2018-10-31 14:57:31.000 304 33805.57 228.94 17099.26 88888.00 2018-10-31 14:57:32.000 304 33805.59 228.92 17099.31 88888.00 2018-10-31 14:57:33.000 304 33805.54 228.86 17099.33 88888.00 2018-10-31 14:57:34.000 304 33805.54 228.86 17099.28 88888.00 2018-10-31 14:57:35.000 304 33805.57 228.85 17099.30 37884.69 2018-10-31 14:57:36.000 304 33805.56 228.87 17099.36 88888.00 2018-10-31 14:57:37.000 304 33805.56 228.91 17099.34 88888.00 2018-10-31 14:57:38.000 304 33805.56 228.88 17099.32 88888.00 2018-10-31 14:57:39.000 304 33805.57 228.87 17099.28 88888.00 2018-10-31 14:57:40.000 304 33805.58 228.88 17099.29 37884.71 2018-10-31 14:57:41.000 304 33805.58 228.87 17099.29 88888.00 2018-10-31 14:57:42.000 304 33805.58 228.86 17099.33 88888.00 2018-10-31 14:57:43.000 304 33805.58 228.81 17099.34 88888.00 2018-10-31 14:57:44.000 304 33805.60 228.78 17099.31 88888.00 2018-10-31 14:57:45.000 304 33805.63 228.81 17099.31 37884.76 2018-10-31 14:57:46.000 304 33805.63 228.82 17099.33 88888.00 2018-10-31 14:57:47.000 304 33805.59 228.82 17099.33 88888.00 2018-10-31 14:57:48.000 304 33805.57 228.81 17099.34 88888.00 2018-10-31 14:57:49.000 304 33805.57 228.82 17099.32 88888.00 2018-10-31 14:57:50.000 304 33805.57 228.85 17099.28 37884.82 2018-10-31 14:57:51.000 304 33805.59 228.83 17099.25 88888.00 2018-10-31 14:57:52.000 304 33805.65 228.87 17099.23 88888.00 2018-10-31 14:57:53.000 304 33805.65 228.87 17099.27 88888.00 2018-10-31 14:57:54.000 304 33805.62 228.85 17099.28 88888.00 2018-10-31 14:57:55.000 304 33805.60 228.84 17099.33 37884.84 2018-10-31 14:57:56.000 304 33805.62 228.84 17099.34 88888.00 2018-10-31 14:57:57.000 304 33805.63 228.85 17099.30 88888.00 2018-10-31 14:57:58.000 304 33805.64 228.88 17099.31 88888.00 2018-10-31 14:57:59.000 304 33805.61 228.87 17099.31 88888.00 2018-10-31 14:58:00.000 304 33805.59 228.86 17099.31 37884.78 2018-10-31 14:58:01.000 304 33805.56 228.87 17099.31 88888.00 2018-10-31 14:58:02.000 304 33805.53 228.89 17099.30 88888.00 2018-10-31 14:58:03.000 304 33805.54 228.87 17099.28 88888.00 2018-10-31 14:58:04.000 304 33805.56 228.84 17099.30 88888.00 2018-10-31 14:58:05.000 304 33805.57 228.84 17099.33 37884.78 2018-10-31 14:58:06.000 304 33805.56 228.84 17099.31 88888.00 2018-10-31 14:58:07.000 304 33805.54 228.81 17099.32 88888.00 2018-10-31 14:58:08.000 304 33805.55 228.84 17099.37 88888.00 2018-10-31 14:58:09.000 304 33805.56 228.87 17099.34 88888.00 2018-10-31 14:58:10.000 304 33805.57 228.90 17099.31 37884.79 2018-10-31 14:58:11.000 304 33805.55 228.91 17099.32 88888.00 2018-10-31 14:58:12.000 304 33805.51 228.88 17099.34 88888.00 2018-10-31 14:58:13.000 304 33805.52 228.88 17099.32 88888.00 2018-10-31 14:58:14.000 304 33805.51 228.91 17099.33 88888.00 2018-10-31 14:58:15.000 304 33805.54 228.94 17099.35 37884.74 2018-10-31 14:58:16.000 304 33805.54 228.93 17099.39 88888.00 2018-10-31 14:58:17.000 304 33805.53 228.94 17099.39 88888.00 2018-10-31 14:58:18.000 304 33805.52 228.92 17099.35 88888.00 2018-10-31 14:58:19.000 304 33805.46 228.91 17099.40 88888.00 2018-10-31 14:58:20.000 304 33805.46 228.91 17099.44 37884.75 2018-10-31 14:58:21.000 304 33805.50 228.93 17099.42 88888.00 2018-10-31 14:58:22.000 304 33805.45 228.91 17099.34 88888.00 2018-10-31 14:58:23.000 304 33805.40 228.96 17099.32 88888.00 2018-10-31 14:58:24.000 304 33805.41 228.94 17099.36 88888.00 2018-10-31 14:58:25.000 304 33805.37 228.94 17099.38 37884.62 2018-10-31 14:58:26.000 304 33805.33 228.98 17099.41 88888.00 2018-10-31 14:58:27.000 304 33805.34 228.95 17099.39 88888.00 2018-10-31 14:58:28.000 304 33805.33 228.89 17099.37 88888.00 2018-10-31 14:58:29.000 304 33805.29 228.91 17099.37 88888.00 2018-10-31 14:58:30.000 304 33805.30 228.91 17099.37 37884.56 2018-10-31 14:58:31.000 304 33805.32 228.92 17099.33 88888.00 2018-10-31 14:58:32.000 304 33805.28 228.95 17099.32 88888.00 2018-10-31 14:58:33.000 304 33805.27 228.96 17099.33 88888.00 2018-10-31 14:58:34.000 304 33805.28 229.00 17099.36 88888.00 2018-10-31 14:58:35.000 304 33805.27 229.00 17099.39 37884.52 2018-10-31 14:58:36.000 304 33805.29 229.00 17099.38 88888.00 2018-10-31 14:58:37.000 304 33805.31 228.97 17099.36 88888.00 2018-10-31 14:58:38.000 304 33805.31 228.97 17099.41 88888.00 2018-10-31 14:58:39.000 304 33805.33 228.99 17099.40 88888.00 2018-10-31 14:58:40.000 304 33805.32 228.97 17099.41 37884.65 2018-10-31 14:58:41.000 304 33805.33 228.97 17099.43 88888.00 2018-10-31 14:58:42.000 304 33805.33 229.00 17099.39 88888.00 2018-10-31 14:58:43.000 304 33805.30 229.02 17099.40 88888.00 2018-10-31 14:58:44.000 304 33805.29 228.98 17099.41 88888.00 2018-10-31 14:58:45.000 304 33805.26 228.97 17099.42 37884.56 2018-10-31 14:58:46.000 304 33805.26 229.04 17099.41 88888.00 2018-10-31 14:58:47.000 304 33805.24 229.04 17099.40 88888.00 2018-10-31 14:58:48.000 304 33805.28 229.01 17099.38 88888.00 2018-10-31 14:58:49.000 304 33805.28 229.02 17099.38 88888.00 2018-10-31 14:58:50.000 304 33805.29 229.03 17099.39 37884.48 2018-10-31 14:58:51.000 304 33805.27 229.05 17099.43 88888.00 2018-10-31 14:58:52.000 304 33805.26 229.03 17099.45 88888.00 2018-10-31 14:58:53.000 304 33805.28 229.01 17099.44 88888.00 2018-10-31 14:58:54.000 304 33805.30 228.99 17099.46 88888.00 2018-10-31 14:58:55.000 304 33805.28 228.91 17099.44 37884.58 2018-10-31 14:58:56.000 304 33805.25 228.94 17099.47 88888.00 2018-10-31 14:58:57.000 304 33805.26 228.95 17099.43 88888.00 2018-10-31 14:58:58.000 304 33805.23 228.93 17099.40 88888.00 2018-10-31 14:58:59.000 304 33805.22 228.96 17099.42 88888.00 2018-10-31 14:59:00.000 304 33805.22 228.95 17099.44 37884.45 2018-10-31 14:59:01.000 304 33805.26 228.96 17099.47 88888.00 2018-10-31 14:59:02.000 304 33805.18 228.95 17099.42 88888.00 2018-10-31 14:59:03.000 304 33805.17 228.97 17099.41 88888.00 2018-10-31 14:59:04.000 304 33805.19 228.92 17099.44 88888.00 2018-10-31 14:59:05.000 304 33805.17 228.90 17099.46 37884.46 2018-10-31 14:59:06.000 304 33805.17 228.94 17099.50 88888.00 2018-10-31 14:59:07.000 304 33805.16 228.95 17099.52 88888.00 2018-10-31 14:59:08.000 304 33805.21 228.98 17099.51 88888.00 2018-10-31 14:59:09.000 304 33805.23 228.96 17099.48 88888.00 2018-10-31 14:59:10.000 304 33805.18 228.97 17099.48 37884.52 2018-10-31 14:59:11.000 304 33805.17 229.01 17099.45 88888.00 2018-10-31 14:59:12.000 304 33805.18 229.04 17099.43 88888.00 2018-10-31 14:59:13.000 304 33805.22 228.99 17099.50 88888.00 2018-10-31 14:59:14.000 304 33805.24 228.98 17099.50 88888.00 2018-10-31 14:59:15.000 304 33805.23 228.99 17099.48 37884.47 2018-10-31 14:59:16.000 304 33805.23 229.00 17099.48 88888.00 2018-10-31 14:59:17.000 304 33805.22 228.98 17099.42 88888.00 2018-10-31 14:59:18.000 304 33805.23 229.01 17099.40 88888.00 2018-10-31 14:59:19.000 304 33805.23 229.02 17099.43 88888.00 2018-10-31 14:59:20.000 304 33805.29 229.00 17099.41 37884.54 2018-10-31 14:59:21.000 304 33805.32 228.97 17099.46 88888.00 2018-10-31 14:59:22.000 304 33805.30 228.95 17099.52 88888.00 2018-10-31 14:59:23.000 304 33805.28 228.99 17099.51 88888.00 2018-10-31 14:59:24.000 304 33805.26 229.00 17099.49 88888.00 2018-10-31 14:59:25.000 304 33805.27 228.96 17099.48 37884.59 2018-10-31 14:59:26.000 304 33805.30 228.93 17099.50 88888.00 2018-10-31 14:59:27.000 304 33805.32 228.97 17099.49 88888.00 2018-10-31 14:59:28.000 304 33805.33 228.99 17099.48 88888.00 2018-10-31 14:59:29.000 304 33805.32 229.03 17099.43 88888.00 2018-10-31 14:59:30.000 304 33805.35 229.05 17099.48 37884.61 2018-10-31 14:59:31.000 304 33805.36 229.02 17099.49 88888.00 2018-10-31 14:59:32.000 304 33805.34 229.00 17099.52 88888.00 2018-10-31 14:59:33.000 304 33805.37 229.01 17099.49 88888.00 2018-10-31 14:59:34.000 304 33805.36 229.02 17099.48 88888.00 2018-10-31 14:59:35.000 304 33805.41 229.01 17099.50 37884.60 2018-10-31 14:59:36.000 304 33805.41 228.99 17099.47 88888.00 2018-10-31 14:59:37.000 304 33805.40 228.99 17099.49 88888.00 2018-10-31 14:59:38.000 304 33805.40 228.97 17099.49 88888.00 2018-10-31 14:59:39.000 304 33805.43 228.96 17099.50 88888.00 2018-10-31 14:59:40.000 304 33805.42 228.98 17099.50 37884.70 2018-10-31 14:59:41.000 304 33805.46 228.98 17099.47 88888.00 2018-10-31 14:59:42.000 304 33805.49 229.00 17099.47 88888.00 2018-10-31 14:59:43.000 304 33805.49 229.00 17099.49 88888.00 2018-10-31 14:59:44.000 304 33805.51 229.03 17099.50 88888.00 2018-10-31 14:59:45.000 304 33805.53 229.00 17099.48 37884.79 2018-10-31 14:59:46.000 304 33805.51 229.01 17099.46 88888.00 2018-10-31 14:59:47.000 304 33805.52 229.02 17099.47 88888.00 2018-10-31 14:59:48.000 304 33805.56 228.99 17099.46 88888.00 2018-10-31 14:59:49.000 304 33805.59 228.99 17099.45 88888.00 2018-10-31 14:59:50.000 304 33805.62 228.95 17099.47 37884.87 2018-10-31 14:59:51.000 304 33805.59 228.94 17099.46 88888.00 2018-10-31 14:59:52.000 304 33805.59 229.00 17099.46 88888.00 2018-10-31 14:59:53.000 304 33805.59 228.98 17099.48 88888.00 2018-10-31 14:59:54.000 304 33805.63 228.99 17099.46 88888.00 2018-10-31 14:59:55.000 304 33805.64 228.98 17099.47 37884.82 2018-10-31 14:59:56.000 304 33805.62 228.99 17099.52 88888.00 2018-10-31 14:59:57.000 304 33805.59 228.99 17099.58 88888.00 2018-10-31 14:59:58.000 304 33805.55 229.00 17099.56 88888.00 2018-10-31 14:59:59.000 304 33805.54 229.03 17099.58 88888.00 2018-10-31 15:00:00.000 304 33805.56 229.05 17099.55 37884.84 2018-10-31 15:00:01.000 304 33805.61 229.05 17099.58 88888.00 2018-10-31 15:00:02.000 304 33805.60 229.01 17099.55 88888.00 2018-10-31 15:00:03.000 304 33805.61 228.99 17099.57 88888.00 2018-10-31 15:00:04.000 304 33805.63 228.98 17099.59 88888.00 2018-10-31 15:00:05.000 304 33805.61 228.98 17099.60 37884.90 2018-10-31 15:00:06.000 304 33805.64 229.02 17099.60 88888.00 2018-10-31 15:00:07.000 304 33805.64 229.03 17099.57 88888.00 2018-10-31 15:00:08.000 304 33805.62 229.02 17099.56 88888.00 2018-10-31 15:00:09.000 304 33805.58 229.00 17099.55 88888.00 2018-10-31 15:00:10.000 304 33805.57 229.00 17099.56 37884.91 2018-10-31 15:00:11.000 304 33805.58 229.02 17099.52 88888.00 2018-10-31 15:00:12.000 304 33805.60 229.07 17099.52 88888.00 2018-10-31 15:00:13.000 304 33805.56 229.06 17099.52 88888.00 2018-10-31 15:00:14.000 304 33805.56 229.09 17099.53 88888.00 2018-10-31 15:00:15.000 304 33805.57 229.08 17099.52 37884.93 2018-10-31 15:00:16.000 304 33805.59 229.09 17099.56 88888.00 2018-10-31 15:00:17.000 304 33805.59 229.11 17099.57 88888.00 2018-10-31 15:00:18.000 304 33805.61 229.10 17099.58 88888.00 2018-10-31 15:00:19.000 304 33805.61 229.07 17099.54 88888.00 2018-10-31 15:00:20.000 304 33805.58 229.08 17099.56 37884.85 2018-10-31 15:00:21.000 304 33805.59 229.09 17099.57 88888.00 2018-10-31 15:00:22.000 304 33805.55 229.07 17099.55 88888.00 2018-10-31 15:00:23.000 304 33805.53 229.14 17099.56 88888.00 2018-10-31 15:00:24.000 304 33805.52 229.20 17099.59 88888.00 2018-10-31 15:00:25.000 304 33805.51 229.18 17099.61 37884.79 2018-10-31 15:00:26.000 304 33805.52 229.12 17099.60 88888.00 2018-10-31 15:00:27.000 304 33805.52 229.13 17099.59 88888.00 2018-10-31 15:00:28.000 304 33805.54 229.11 17099.61 88888.00 2018-10-31 15:00:29.000 304 33805.57 229.12 17099.59 88888.00 2018-10-31 15:00:30.000 304 33805.58 229.11 17099.59 37884.81 2018-10-31 15:00:31.000 304 33805.55 229.15 17099.59 88888.00 2018-10-31 15:00:32.000 304 33805.52 229.15 17099.56 88888.00 2018-10-31 15:00:33.000 304 33805.55 229.13 17099.59 88888.00 2018-10-31 15:00:34.000 304 33805.55 229.14 17099.62 88888.00 2018-10-31 15:00:35.000 304 33805.53 229.16 17099.59 37884.88 2018-10-31 15:00:36.000 304 33805.51 229.17 17099.58 88888.00 2018-10-31 15:00:37.000 304 33805.49 229.18 17099.61 88888.00 2018-10-31 15:00:38.000 304 33805.53 229.25 17099.60 88888.00 2018-10-31 15:00:39.000 304 33805.54 229.21 17099.59 88888.00 2018-10-31 15:00:40.000 304 33805.55 229.19 17099.59 37884.88 2018-10-31 15:00:41.000 304 33805.52 229.19 17099.56 88888.00 2018-10-31 15:00:42.000 304 33805.56 229.22 17099.62 88888.00 2018-10-31 15:00:43.000 304 33805.51 229.20 17099.59 88888.00 2018-10-31 15:00:44.000 304 33805.52 229.17 17099.58 88888.00 2018-10-31 15:00:45.000 304 33805.49 229.14 17099.62 37884.76 2018-10-31 15:00:46.000 304 33805.50 229.17 17099.63 88888.00 2018-10-31 15:00:47.000 304 33805.50 229.18 17099.64 88888.00 2018-10-31 15:00:48.000 304 33805.50 229.16 17099.64 88888.00 2018-10-31 15:00:49.000 304 33805.52 229.10 17099.62 88888.00 2018-10-31 15:00:50.000 304 33805.52 229.12 17099.61 37884.91 2018-10-31 15:00:51.000 304 33805.49 229.12 17099.58 88888.00 2018-10-31 15:00:52.000 304 33805.49 229.10 17099.63 88888.00 2018-10-31 15:00:53.000 304 33805.49 229.14 17099.62 88888.00 2018-10-31 15:00:54.000 304 33805.55 229.13 17099.63 88888.00 2018-10-31 15:00:55.000 304 33805.56 229.10 17099.61 37884.79 2018-10-31 15:00:56.000 304 33805.54 229.12 17099.64 88888.00 2018-10-31 15:00:57.000 304 33805.56 229.17 17099.67 88888.00 2018-10-31 15:00:58.000 304 33805.55 229.14 17099.67 88888.00 2018-10-31 15:00:59.000 304 33805.51 229.13 17099.71 88888.00 2018-10-31 15:01:00.000 304 33805.50 229.13 17099.75 37884.77 2018-10-31 15:01:01.000 304 33805.52 229.16 17099.73 88888.00 2018-10-31 15:01:02.000 304 33805.53 229.21 17099.73 88888.00 2018-10-31 15:01:03.000 304 33805.53 229.19 17099.72 88888.00 2018-10-31 15:01:04.000 304 33805.50 229.15 17099.72 88888.00 2018-10-31 15:01:05.000 304 33805.49 229.16 17099.67 37884.91 2018-10-31 15:01:06.000 304 33805.50 229.14 17099.67 88888.00 2018-10-31 15:01:07.000 304 33805.50 229.14 17099.67 88888.00 2018-10-31 15:01:08.000 304 33805.48 229.11 17099.68 88888.00 2018-10-31 15:01:09.000 304 33805.48 229.15 17099.65 88888.00 2018-10-31 15:01:10.000 304 33805.50 229.17 17099.63 37884.81 2018-10-31 15:01:11.000 304 33805.47 229.14 17099.64 88888.00 2018-10-31 15:01:12.000 304 33805.45 229.11 17099.67 88888.00 2018-10-31 15:01:13.000 304 33805.48 229.12 17099.71 88888.00 2018-10-31 15:01:14.000 304 33805.50 229.17 17099.66 88888.00 2018-10-31 15:01:15.000 304 33805.48 229.15 17099.67 37884.84 2018-10-31 15:01:16.000 304 33805.51 229.14 17099.68 88888.00 2018-10-31 15:01:17.000 304 33805.47 229.14 17099.71 88888.00 2018-10-31 15:01:18.000 304 33805.47 229.15 17099.71 88888.00 2018-10-31 15:01:19.000 304 33805.45 229.14 17099.69 88888.00 2018-10-31 15:01:20.000 304 33805.47 229.16 17099.68 37884.80 2018-10-31 15:01:21.000 304 33805.47 229.13 17099.72 88888.00 2018-10-31 15:01:22.000 304 33805.43 229.16 17099.71 88888.00 2018-10-31 15:01:23.000 304 33805.43 229.16 17099.69 88888.00 2018-10-31 15:01:24.000 304 33805.44 229.15 17099.66 88888.00 2018-10-31 15:01:25.000 304 33805.48 229.17 17099.68 37884.82 2018-10-31 15:01:26.000 304 33805.50 229.19 17099.68 88888.00 2018-10-31 15:01:27.000 304 33805.48 229.21 17099.69 88888.00 2018-10-31 15:01:28.000 304 33805.47 229.18 17099.73 88888.00 2018-10-31 15:01:29.000 304 33805.46 229.14 17099.74 88888.00 2018-10-31 15:01:30.000 304 33805.48 229.15 17099.73 37884.74 2018-10-31 15:01:31.000 304 33805.48 229.14 17099.71 88888.00 2018-10-31 15:01:32.000 304 33805.50 229.11 17099.71 88888.00 2018-10-31 15:01:33.000 304 33805.53 229.11 17099.71 88888.00 2018-10-31 15:01:34.000 304 33805.48 229.10 17099.72 88888.00 2018-10-31 15:01:35.000 304 33805.49 229.11 17099.71 37884.82 2018-10-31 15:01:36.000 304 33805.52 229.14 17099.73 88888.00 2018-10-31 15:01:37.000 304 33805.48 229.16 17099.72 88888.00 2018-10-31 15:01:38.000 304 33805.46 229.18 17099.75 88888.00 2018-10-31 15:01:39.000 304 33805.46 229.10 17099.76 88888.00 2018-10-31 15:01:40.000 304 33805.45 229.09 17099.78 37884.79 2018-10-31 15:01:41.000 304 33805.44 229.09 17099.80 88888.00 2018-10-31 15:01:42.000 304 33805.45 229.11 17099.76 88888.00 2018-10-31 15:01:43.000 304 33805.43 229.12 17099.76 88888.00 2018-10-31 15:01:44.000 304 33805.44 229.15 17099.77 88888.00 2018-10-31 15:01:45.000 304 33805.47 229.17 17099.79 37884.84 2018-10-31 15:01:46.000 304 33805.45 229.16 17099.75 88888.00 2018-10-31 15:01:47.000 304 33805.47 229.11 17099.76 88888.00 2018-10-31 15:01:48.000 304 33805.46 229.12 17099.76 88888.00 2018-10-31 15:01:49.000 304 33805.47 229.14 17099.77 88888.00 2018-10-31 15:01:50.000 304 33805.50 229.12 17099.75 37884.86 2018-10-31 15:01:51.000 304 33805.50 229.13 17099.77 88888.00 2018-10-31 15:01:52.000 304 33805.47 229.11 17099.75 88888.00 2018-10-31 15:01:53.000 304 33805.45 229.10 17099.79 88888.00 2018-10-31 15:01:54.000 304 33805.47 229.09 17099.81 88888.00 2018-10-31 15:01:55.000 304 33805.44 229.06 17099.80 37884.81 2018-10-31 15:01:56.000 304 33805.42 229.07 17099.79 88888.00 2018-10-31 15:01:57.000 304 33805.46 229.11 17099.81 88888.00 2018-10-31 15:01:58.000 304 33805.46 229.13 17099.82 88888.00 2018-10-31 15:01:59.000 304 33805.40 229.13 17099.80 88888.00 2018-10-31 15:02:00.000 304 33805.39 229.12 17099.81 37884.81 2018-10-31 15:02:01.000 304 33805.41 229.06 17099.79 88888.00 2018-10-31 15:02:02.000 304 33805.39 229.06 17099.82 88888.00 2018-10-31 15:02:03.000 304 33805.37 229.05 17099.85 88888.00 2018-10-31 15:02:04.000 304 33805.33 229.07 17099.86 88888.00 2018-10-31 15:02:05.000 304 33805.31 229.07 17099.88 37884.74 2018-10-31 15:02:06.000 304 33805.32 229.13 17099.89 88888.00 2018-10-31 15:02:07.000 304 33805.32 229.10 17099.86 88888.00 2018-10-31 15:02:08.000 304 33805.33 229.07 17099.85 88888.00 2018-10-31 15:02:09.000 304 33805.36 229.10 17099.86 88888.00 2018-10-31 15:02:10.000 304 33805.32 229.15 17099.86 37884.62 2018-10-31 15:02:11.000 304 33805.30 229.16 17099.86 88888.00 2018-10-31 15:02:12.000 304 33805.30 229.12 17099.85 88888.00 2018-10-31 15:02:13.000 304 33805.31 229.08 17099.89 88888.00 2018-10-31 15:02:14.000 304 33805.29 229.09 17099.88 88888.00 2018-10-31 15:02:15.000 304 33805.31 229.09 17099.92 37884.64 2018-10-31 15:02:16.000 304 33805.28 229.06 17099.96 88888.00 2018-10-31 15:02:17.000 304 33805.22 229.10 17099.95 88888.00 2018-10-31 15:02:18.000 304 33805.23 229.14 17099.90 88888.00 2018-10-31 15:02:19.000 304 33805.22 229.13 17099.88 88888.00 2018-10-31 15:02:20.000 304 33805.16 229.11 17099.83 37884.65 2018-10-31 15:02:21.000 304 33805.14 229.12 17099.84 88888.00 2018-10-31 15:02:22.000 304 33805.15 229.11 17099.88 88888.00 2018-10-31 15:02:23.000 304 33805.14 229.10 17099.87 88888.00 2018-10-31 15:02:24.000 304 33805.15 229.16 17099.91 88888.00 2018-10-31 15:02:25.000 304 33805.15 229.20 17099.86 37884.53 2018-10-31 15:02:26.000 304 33805.13 229.18 17099.84 88888.00 2018-10-31 15:02:27.000 304 33805.12 229.21 17099.83 88888.00 2018-10-31 15:02:28.000 304 33805.09 229.21 17099.80 88888.00 2018-10-31 15:02:29.000 304 33805.09 229.21 17099.84 88888.00 2018-10-31 15:02:30.000 304 33805.09 229.19 17099.87 37884.56 2018-10-31 15:02:31.000 304 33805.10 229.17 17099.89 88888.00 2018-10-31 15:02:32.000 304 33805.06 229.16 17099.86 88888.00 2018-10-31 15:02:33.000 304 33805.04 229.18 17099.84 88888.00 2018-10-31 15:02:34.000 304 33805.05 229.19 17099.84 88888.00 2018-10-31 15:02:35.000 304 33805.07 229.16 17099.86 37884.49 2018-10-31 15:02:36.000 304 33805.07 229.12 17099.87 88888.00 2018-10-31 15:02:37.000 304 33805.08 229.11 17099.87 88888.00 2018-10-31 15:02:38.000 304 33805.08 229.14 17099.86 88888.00 2018-10-31 15:02:39.000 304 33805.08 229.15 17099.86 88888.00 2018-10-31 15:02:40.000 304 33805.08 229.14 17099.85 37884.57 2018-10-31 15:02:41.000 304 33805.06 229.14 17099.88 88888.00 2018-10-31 15:02:42.000 304 33805.07 229.13 17099.88 88888.00 2018-10-31 15:02:43.000 304 33805.06 229.14 17099.86 88888.00 2018-10-31 15:02:44.000 304 33805.05 229.13 17099.89 88888.00 2018-10-31 15:02:45.000 304 33805.06 229.11 17099.86 37884.42 2018-10-31 15:02:46.000 304 33805.05 229.13 17099.90 88888.00 2018-10-31 15:02:47.000 304 33805.05 229.13 17099.93 88888.00 2018-10-31 15:02:48.000 304 33805.07 229.09 17099.91 88888.00 2018-10-31 15:02:49.000 304 33805.05 229.08 17099.90 88888.00 2018-10-31 15:02:50.000 304 33805.05 229.13 17099.96 37884.46 2018-10-31 15:02:51.000 304 33805.03 229.13 17099.94 88888.00 2018-10-31 15:02:52.000 304 33805.02 229.09 17099.91 88888.00 2018-10-31 15:02:53.000 304 33805.00 229.11 17099.94 88888.00 2018-10-31 15:02:54.000 304 33805.01 229.14 17099.96 88888.00 2018-10-31 15:02:55.000 304 33805.02 229.15 17099.97 37884.51 2018-10-31 15:02:56.000 304 33805.04 229.14 17099.97 88888.00 2018-10-31 15:02:57.000 304 33804.98 229.14 17099.97 88888.00 2018-10-31 15:02:58.000 304 33804.98 229.14 17099.94 88888.00 2018-10-31 15:02:59.000 304 33804.99 229.15 17099.93 88888.00 2018-10-31 15:03:00.000 304 33805.00 229.15 17099.94 37884.50 2018-10-31 15:03:01.000 304 33804.99 229.13 17099.94 88888.00 2018-10-31 15:03:02.000 304 33804.99 229.13 17099.97 88888.00 2018-10-31 15:03:03.000 304 33804.98 229.16 17099.98 88888.00 2018-10-31 15:03:04.000 304 33805.00 229.18 17099.97 88888.00 2018-10-31 15:03:05.000 304 33804.97 229.15 17099.93 37884.40 2018-10-31 15:03:06.000 304 33804.96 229.15 17099.95 88888.00 2018-10-31 15:03:07.000 304 33804.99 229.13 17099.95 88888.00 2018-10-31 15:03:08.000 304 33804.98 229.13 17099.91 88888.00 2018-10-31 15:03:09.000 304 33804.94 229.11 17099.93 88888.00 2018-10-31 15:03:10.000 304 33804.96 229.14 17099.95 37884.53 2018-10-31 15:03:11.000 304 33804.98 229.12 17099.98 88888.00 2018-10-31 15:03:12.000 304 33805.03 229.11 17099.95 88888.00 2018-10-31 15:03:13.000 304 33805.01 229.07 17099.98 88888.00 2018-10-31 15:03:14.000 304 33804.98 229.11 17100.00 88888.00 2018-10-31 15:03:15.000 304 33804.99 229.07 17100.01 37884.44 2018-10-31 15:03:16.000 304 33805.05 229.09 17100.02 88888.00 2018-10-31 15:03:17.000 304 33805.06 229.09 17100.04 88888.00 2018-10-31 15:03:18.000 304 33805.04 229.05 17100.03 88888.00 2018-10-31 15:03:19.000 304 33805.02 229.08 17100.01 88888.00 2018-10-31 15:03:20.000 304 33805.00 229.08 17099.98 37884.45 2018-10-31 15:03:21.000 304 33804.92 229.08 17099.99 88888.00 2018-10-31 15:03:22.000 304 33804.90 229.08 17099.99 88888.00 2018-10-31 15:03:23.000 304 33804.89 229.06 17099.99 88888.00 2018-10-31 15:03:24.000 304 33804.90 229.02 17100.04 88888.00 2018-10-31 15:03:25.000 304 33804.91 228.99 17100.02 37884.49 2018-10-31 15:03:26.000 304 33804.92 229.01 17100.02 88888.00 2018-10-31 15:03:27.000 304 33804.96 229.04 17100.03 88888.00 2018-10-31 15:03:28.000 304 33805.01 229.10 17100.01 88888.00 2018-10-31 15:03:29.000 304 33805.01 229.11 17100.00 88888.00 2018-10-31 15:03:30.000 304 33804.98 229.06 17100.04 37884.40 2018-10-31 15:03:31.000 304 33804.94 229.03 17100.05 88888.00 2018-10-31 15:03:32.000 304 33804.95 229.03 17100.05 88888.00 2018-10-31 15:03:33.000 304 33804.95 229.03 17100.07 88888.00 2018-10-31 15:03:34.000 304 33804.97 229.03 17100.06 88888.00 2018-10-31 15:03:35.000 304 33804.97 229.06 17100.07 37884.42 2018-10-31 15:03:36.000 304 33805.03 229.05 17100.07 88888.00 2018-10-31 15:03:37.000 304 33805.00 229.06 17100.09 88888.00 2018-10-31 15:03:38.000 304 33805.01 229.06 17100.06 88888.00 2018-10-31 15:03:39.000 304 33805.03 229.05 17100.04 88888.00 2018-10-31 15:03:40.000 304 33805.02 229.04 17100.06 37884.55 2018-10-31 15:03:41.000 304 33805.03 229.02 17100.06 88888.00 2018-10-31 15:03:42.000 304 33805.08 229.02 17100.05 88888.00 2018-10-31 15:03:43.000 304 33805.06 229.04 17100.01 88888.00 2018-10-31 15:03:44.000 304 33805.05 229.05 17099.99 88888.00 2018-10-31 15:03:45.000 304 33805.04 229.02 17100.03 37884.45 2018-10-31 15:03:46.000 304 33805.03 229.02 17100.00 88888.00 2018-10-31 15:03:47.000 304 33805.03 229.01 17100.03 88888.00 2018-10-31 15:03:48.000 304 33805.07 229.05 17100.05 88888.00 2018-10-31 15:03:49.000 304 33805.07 229.04 17100.01 88888.00 2018-10-31 15:03:50.000 304 33805.10 229.02 17100.02 37884.61 2018-10-31 15:03:51.000 304 33805.09 229.00 17100.01 88888.00 2018-10-31 15:03:52.000 304 33805.10 229.01 17100.00 88888.00 2018-10-31 15:03:53.000 304 33805.09 229.04 17100.00 88888.00 2018-10-31 15:03:54.000 304 33805.07 229.01 17100.00 88888.00 2018-10-31 15:03:55.000 304 33805.07 229.03 17100.00 37884.64 2018-10-31 15:03:56.000 304 33805.05 229.04 17100.01 88888.00 2018-10-31 15:03:57.000 304 33805.06 229.03 17100.03 88888.00 2018-10-31 15:03:58.000 304 33805.06 229.04 17100.00 88888.00 2018-10-31 15:03:59.000 304 33805.09 229.05 17100.03 88888.00 2018-10-31 15:04:00.000 304 33805.07 229.06 17100.03 37884.62 2018-10-31 15:04:01.000 304 33805.06 229.05 17099.98 88888.00 2018-10-31 15:04:02.000 304 33805.08 229.07 17100.02 88888.00 2018-10-31 15:04:03.000 304 33805.09 229.06 17100.03 88888.00 2018-10-31 15:04:04.000 304 33805.09 229.03 17100.01 88888.00 2018-10-31 15:04:05.000 304 33805.09 229.04 17099.98 37884.49 2018-10-31 15:04:06.000 304 33805.06 229.03 17099.94 88888.00 2018-10-31 15:04:07.000 304 33805.07 228.98 17099.96 88888.00 2018-10-31 15:04:08.000 304 33805.07 228.96 17099.98 88888.00 2018-10-31 15:04:09.000 304 33805.07 229.01 17100.05 88888.00 2018-10-31 15:04:10.000 304 33805.09 229.02 17100.05 37884.61 2018-10-31 15:04:11.000 304 33805.05 229.08 17100.03 88888.00 2018-10-31 15:04:12.000 304 33805.07 229.10 17100.03 88888.00 2018-10-31 15:04:13.000 304 33805.09 229.09 17100.02 88888.00 2018-10-31 15:04:14.000 304 33805.08 229.11 17100.05 88888.00 2018-10-31 15:04:15.000 304 33805.10 229.10 17100.05 37884.62 2018-10-31 15:04:16.000 304 33805.10 229.09 17100.04 88888.00 2018-10-31 15:04:17.000 304 33805.06 229.08 17100.04 88888.00 2018-10-31 15:04:18.000 304 33805.05 229.08 17100.06 88888.00 2018-10-31 15:04:19.000 304 33805.03 229.05 17100.03 88888.00 2018-10-31 15:04:20.000 304 33805.06 229.07 17100.03 37884.60 2018-10-31 15:04:21.000 304 33805.02 229.10 17100.02 88888.00 2018-10-31 15:04:22.000 304 33805.03 229.13 17100.08 88888.00 2018-10-31 15:04:23.000 304 33805.04 229.12 17100.09 88888.00 2018-10-31 15:04:24.000 304 33805.06 229.11 17100.10 88888.00 2018-10-31 15:04:25.000 304 33805.08 229.13 17100.11 37884.54 2018-10-31 15:04:26.000 304 33805.06 229.13 17100.09 88888.00 2018-10-31 15:04:27.000 304 33805.09 229.09 17100.06 88888.00 2018-10-31 15:04:28.000 304 33805.10 229.12 17100.07 88888.00 2018-10-31 15:04:29.000 304 33805.11 229.10 17100.08 88888.00 2018-10-31 15:04:30.000 304 33805.12 229.09 17100.10 37884.55 2018-10-31 15:04:31.000 304 33805.15 229.09 17100.09 88888.00 2018-10-31 15:04:32.000 304 33805.11 229.07 17100.10 88888.00 2018-10-31 15:04:33.000 304 33805.07 229.10 17100.09 88888.00 2018-10-31 15:04:34.000 304 33805.16 229.11 17100.08 88888.00 2018-10-31 15:04:35.000 304 33805.20 229.10 17100.11 37884.71 2018-10-31 15:04:36.000 304 33805.18 229.09 17100.10 88888.00 2018-10-31 15:04:37.000 304 33805.15 229.07 17100.13 88888.00 2018-10-31 15:04:38.000 304 33805.16 229.08 17100.13 88888.00 2018-10-31 15:04:39.000 304 33805.18 229.05 17100.12 88888.00 2018-10-31 15:04:40.000 304 33805.17 229.04 17100.14 37884.62 2018-10-31 15:04:41.000 304 33805.22 229.02 17100.13 88888.00 2018-10-31 15:04:42.000 304 33805.19 229.03 17100.11 88888.00 2018-10-31 15:04:43.000 304 33805.18 229.03 17100.13 88888.00 2018-10-31 15:04:44.000 304 33805.22 229.05 17100.13 88888.00 2018-10-31 15:04:45.000 304 33805.22 229.05 17100.12 37884.69 2018-10-31 15:04:46.000 304 33805.24 229.06 17100.14 88888.00 2018-10-31 15:04:47.000 304 33805.24 229.06 17100.17 88888.00 2018-10-31 15:04:48.000 304 33805.24 229.06 17100.13 88888.00 2018-10-31 15:04:49.000 304 33805.26 229.05 17100.11 88888.00 2018-10-31 15:04:50.000 304 33805.29 229.04 17100.12 37884.74 2018-10-31 15:04:51.000 304 33805.25 229.08 17100.12 88888.00 2018-10-31 15:04:52.000 304 33805.22 229.08 17100.14 88888.00 2018-10-31 15:04:53.000 304 33805.22 229.08 17100.16 88888.00 2018-10-31 15:04:54.000 304 33805.21 229.09 17100.19 88888.00 2018-10-31 15:04:55.000 304 33805.21 229.09 17100.16 37884.66 2018-10-31 15:04:56.000 304 33805.19 229.05 17100.14 88888.00 2018-10-31 15:04:57.000 304 33805.19 229.04 17100.19 88888.00 2018-10-31 15:04:58.000 304 33805.22 229.04 17100.16 88888.00 2018-10-31 15:04:59.000 304 33805.22 229.05 17100.12 88888.00 2018-10-31 15:05:00.000 304 33805.22 229.06 17100.14 37884.76 2018-10-31 15:05:01.000 304 33805.23 229.01 17100.14 88888.00 2018-10-31 15:05:02.000 304 33805.25 229.05 17100.09 88888.00 2018-10-31 15:05:03.000 304 33805.21 229.03 17100.11 88888.00 2018-10-31 15:05:04.000 304 33805.23 229.01 17100.14 88888.00 2018-10-31 15:05:05.000 304 33805.23 229.01 17100.15 37884.77 2018-10-31 15:05:06.000 304 33805.26 229.02 17100.16 88888.00 2018-10-31 15:05:07.000 304 33805.24 229.03 17100.14 88888.00 2018-10-31 15:05:08.000 304 33805.26 229.04 17100.12 88888.00 2018-10-31 15:05:09.000 304 33805.28 228.97 17100.09 88888.00 2018-10-31 15:05:10.000 304 33805.28 228.96 17100.06 37884.85 2018-10-31 15:05:11.000 304 33805.24 228.96 17100.11 88888.00 2018-10-31 15:05:12.000 304 33805.20 228.95 17100.15 88888.00 2018-10-31 15:05:13.000 304 33805.22 228.97 17100.16 88888.00 2018-10-31 15:05:14.000 304 33805.24 228.94 17100.15 88888.00 2018-10-31 15:05:15.000 304 33805.21 228.90 17100.15 37884.78 2018-10-31 15:05:16.000 304 33805.23 228.87 17100.15 88888.00 2018-10-31 15:05:17.000 304 33805.24 228.86 17100.14 88888.00 2018-10-31 15:05:18.000 304 33805.24 228.90 17100.12 88888.00 2018-10-31 15:05:19.000 304 33805.26 228.95 17100.14 88888.00 2018-10-31 15:05:20.000 304 33805.26 228.95 17100.12 37884.86 2018-10-31 15:05:21.000 304 33805.29 228.88 17100.10 88888.00 2018-10-31 15:05:22.000 304 33805.28 228.87 17100.16 88888.00 2018-10-31 15:05:23.000 304 33805.32 228.87 17100.16 88888.00 2018-10-31 15:05:24.000 304 33805.40 228.91 17100.16 88888.00 2018-10-31 15:05:25.000 304 33805.37 228.86 17100.13 37884.85 2018-10-31 15:05:26.000 304 33805.31 228.85 17100.13 88888.00 2018-10-31 15:05:27.000 304 33805.31 228.84 17100.15 88888.00 2018-10-31 15:05:28.000 304 33805.30 228.81 17100.11 88888.00 2018-10-31 15:05:29.000 304 33805.33 228.79 17100.12 88888.00 2018-10-31 15:05:30.000 304 33805.35 228.76 17100.14 37884.86 2018-10-31 15:05:31.000 304 33805.36 228.80 17100.11 88888.00 2018-10-31 15:05:32.000 304 33805.38 228.83 17100.11 88888.00 2018-10-31 15:05:33.000 304 33805.38 228.80 17100.14 88888.00 2018-10-31 15:05:34.000 304 33805.37 228.82 17100.15 88888.00 2018-10-31 15:05:35.000 304 33805.40 228.81 17100.15 37884.84 2018-10-31 15:05:36.000 304 33805.43 228.84 17100.12 88888.00 2018-10-31 15:05:37.000 304 33805.46 228.85 17100.12 88888.00 2018-10-31 15:05:38.000 304 33805.45 228.83 17100.14 88888.00 2018-10-31 15:05:39.000 304 33805.48 228.82 17100.12 88888.00 2018-10-31 15:05:40.000 304 33805.50 228.81 17100.13 37884.91 2018-10-31 15:05:41.000 304 33805.49 228.76 17100.12 88888.00 2018-10-31 15:05:42.000 304 33805.51 228.75 17100.15 88888.00 2018-10-31 15:05:43.000 304 33805.52 228.75 17100.13 88888.00 2018-10-31 15:05:44.000 304 33805.53 228.75 17100.15 88888.00 2018-10-31 15:05:45.000 304 33805.54 228.73 17100.12 37885.01 2018-10-31 15:05:46.000 304 33805.54 228.79 17100.16 88888.00 2018-10-31 15:05:47.000 304 33805.56 228.79 17100.17 88888.00 2018-10-31 15:05:48.000 304 33805.54 228.74 17100.20 88888.00 2018-10-31 15:05:49.000 304 33805.51 228.71 17100.22 88888.00 2018-10-31 15:05:50.000 304 33805.48 228.70 17100.20 37884.94 2018-10-31 15:05:51.000 304 33805.49 228.71 17100.21 88888.00 2018-10-31 15:05:52.000 304 33805.52 228.74 17100.21 88888.00 2018-10-31 15:05:53.000 304 33805.49 228.70 17100.17 88888.00 2018-10-31 15:05:54.000 304 33805.54 228.70 17100.19 88888.00 2018-10-31 15:05:55.000 304 33805.54 228.67 17100.18 37885.00 2018-10-31 15:05:56.000 304 33805.54 228.67 17100.20 88888.00 2018-10-31 15:05:57.000 304 33805.56 228.66 17100.22 88888.00 2018-10-31 15:05:58.000 304 33805.58 228.68 17100.25 88888.00 2018-10-31 15:05:59.000 304 33805.56 228.68 17100.23 88888.00 2018-10-31 15:06:00.000 304 33805.58 228.68 17100.23 37885.09 2018-10-31 15:06:01.000 304 33805.58 228.67 17100.23 88888.00 2018-10-31 15:06:02.000 304 33805.58 228.64 17100.27 88888.00 2018-10-31 15:06:03.000 304 33805.59 228.63 17100.27 88888.00 2018-10-31 15:06:04.000 304 33805.58 228.64 17100.22 88888.00 2018-10-31 15:06:05.000 304 33805.59 228.63 17100.25 37885.09 2018-10-31 15:06:06.000 304 33805.59 228.63 17100.26 88888.00 2018-10-31 15:06:07.000 304 33805.62 228.66 17100.25 88888.00 2018-10-31 15:06:08.000 304 33805.63 228.64 17100.23 88888.00 2018-10-31 15:06:09.000 304 33805.61 228.66 17100.20 88888.00 2018-10-31 15:06:10.000 304 33805.60 228.66 17100.24 37885.15 2018-10-31 15:06:11.000 304 33805.59 228.64 17100.22 88888.00 2018-10-31 15:06:12.000 304 33805.62 228.63 17100.20 88888.00 2018-10-31 15:06:13.000 304 33805.63 228.62 17100.19 88888.00 2018-10-31 15:06:14.000 304 33805.64 228.63 17100.24 88888.00 2018-10-31 15:06:15.000 304 33805.62 228.61 17100.27 37885.15 2018-10-31 15:06:16.000 304 33805.66 228.56 17100.26 88888.00 2018-10-31 15:06:17.000 304 33805.65 228.57 17100.28 88888.00 2018-10-31 15:06:18.000 304 33805.66 228.61 17100.30 88888.00 2018-10-31 15:06:19.000 304 33805.67 228.57 17100.27 88888.00 2018-10-31 15:06:20.000 304 33805.65 228.56 17100.24 37885.10 2018-10-31 15:06:21.000 304 33805.64 228.53 17100.27 88888.00 2018-10-31 15:06:22.000 304 33805.64 228.51 17100.25 88888.00 2018-10-31 15:06:23.000 304 33805.62 228.53 17100.30 88888.00 2018-10-31 15:06:24.000 304 33805.63 228.53 17100.31 88888.00 2018-10-31 15:06:25.000 304 33805.65 228.56 17100.28 37885.17 2018-10-31 15:06:26.000 304 33805.62 228.53 17100.25 88888.00 2018-10-31 15:06:27.000 304 33805.63 228.48 17100.27 88888.00 2018-10-31 15:06:28.000 304 33805.65 228.46 17100.26 88888.00 2018-10-31 15:06:29.000 304 33805.67 228.52 17100.24 88888.00 2018-10-31 15:06:30.000 304 33805.67 228.54 17100.27 37885.16 2018-10-31 15:06:31.000 304 33805.64 228.53 17100.24 88888.00 2018-10-31 15:06:32.000 304 33805.63 228.51 17100.20 88888.00 2018-10-31 15:06:33.000 304 33805.63 228.50 17100.23 88888.00 2018-10-31 15:06:34.000 304 33805.68 228.46 17100.21 88888.00 2018-10-31 15:06:35.000 304 33805.65 228.43 17100.16 37885.13 2018-10-31 15:06:36.000 304 33805.65 228.43 17100.18 88888.00 2018-10-31 15:06:37.000 304 33805.65 228.45 17100.19 88888.00 2018-10-31 15:06:38.000 304 33805.69 228.44 17100.22 88888.00 2018-10-31 15:06:39.000 304 33805.72 228.44 17100.25 88888.00 2018-10-31 15:06:40.000 304 33805.72 228.43 17100.27 37885.22 2018-10-31 15:06:41.000 304 33805.70 228.49 17100.26 88888.00 2018-10-31 15:06:42.000 304 33805.68 228.47 17100.26 88888.00 2018-10-31 15:06:43.000 304 33805.69 228.42 17100.22 88888.00 2018-10-31 15:06:44.000 304 33805.72 228.40 17100.21 88888.00 2018-10-31 15:06:45.000 304 33805.75 228.41 17100.23 37885.26 2018-10-31 15:06:46.000 304 33805.72 228.42 17100.22 88888.00 2018-10-31 15:06:47.000 304 33805.67 228.43 17100.22 88888.00 2018-10-31 15:06:48.000 304 33805.66 228.37 17100.24 88888.00 2018-10-31 15:06:49.000 304 33805.73 228.39 17100.25 88888.00 2018-10-31 15:06:50.000 304 33805.75 228.43 17100.21 37885.17 2018-10-31 15:06:51.000 304 33805.75 228.46 17100.25 88888.00 2018-10-31 15:06:52.000 304 33805.72 228.46 17100.26 88888.00 2018-10-31 15:06:53.000 304 33805.68 228.47 17100.27 88888.00 2018-10-31 15:06:54.000 304 33805.67 228.46 17100.24 88888.00 2018-10-31 15:06:55.000 304 33805.69 228.43 17100.23 37885.23 2018-10-31 15:06:56.000 304 33805.72 228.40 17100.30 88888.00 2018-10-31 15:06:57.000 304 33805.68 228.38 17100.30 88888.00 2018-10-31 15:06:58.000 304 33805.64 228.40 17100.26 88888.00 2018-10-31 15:06:59.000 304 33805.68 228.42 17100.26 88888.00 2018-10-31 15:07:00.000 304 33805.70 228.42 17100.32 37885.22 2018-10-31 15:07:01.000 304 33805.70 228.40 17100.31 88888.00 2018-10-31 15:07:02.000 304 33805.71 228.40 17100.31 88888.00 2018-10-31 15:07:03.000 304 33805.67 228.41 17100.32 88888.00 2018-10-31 15:07:04.000 304 33805.71 228.41 17100.32 88888.00 2018-10-31 15:07:05.000 304 33805.73 228.38 17100.32 37885.28 2018-10-31 15:07:06.000 304 33805.70 228.38 17100.33 88888.00 2018-10-31 15:07:07.000 304 33805.68 228.38 17100.35 88888.00 2018-10-31 15:07:08.000 304 33805.73 228.37 17100.38 88888.00 2018-10-31 15:07:09.000 304 33805.74 228.37 17100.38 88888.00 2018-10-31 15:07:10.000 304 33805.74 228.37 17100.39 37885.20 2018-10-31 15:07:11.000 304 33805.76 228.34 17100.33 88888.00 2018-10-31 15:07:12.000 304 33805.73 228.33 17100.29 88888.00 2018-10-31 15:07:13.000 304 33805.76 228.32 17100.31 88888.00 2018-10-31 15:07:14.000 304 33805.79 228.36 17100.32 88888.00 2018-10-31 15:07:15.000 304 33805.76 228.37 17100.31 37885.29 2018-10-31 15:07:16.000 304 33805.78 228.35 17100.30 88888.00 2018-10-31 15:07:17.000 304 33805.77 228.40 17100.32 88888.00 2018-10-31 15:07:18.000 304 33805.79 228.39 17100.32 88888.00 2018-10-31 15:07:19.000 304 33805.81 228.37 17100.34 88888.00 2018-10-31 15:07:20.000 304 33805.82 228.36 17100.39 37885.36 2018-10-31 15:07:21.000 304 33805.79 228.34 17100.39 88888.00 2018-10-31 15:07:22.000 304 33805.75 228.34 17100.37 88888.00 2018-10-31 15:07:23.000 304 33805.76 228.37 17100.33 88888.00 2018-10-31 15:07:24.000 304 33805.74 228.35 17100.32 88888.00 2018-10-31 15:07:25.000 304 33805.73 228.33 17100.31 37885.29 2018-10-31 15:07:26.000 304 33805.72 228.34 17100.29 88888.00 2018-10-31 15:07:27.000 304 33805.74 228.36 17100.32 88888.00 2018-10-31 15:07:28.000 304 33805.74 228.37 17100.32 88888.00 2018-10-31 15:07:29.000 304 33805.71 228.34 17100.32 88888.00 2018-10-31 15:07:30.000 304 33805.71 228.32 17100.36 37885.27 2018-10-31 15:07:31.000 304 33805.76 228.33 17100.39 88888.00 2018-10-31 15:07:32.000 304 33805.77 228.38 17100.38 88888.00 2018-10-31 15:07:33.000 304 33805.76 228.37 17100.42 88888.00 2018-10-31 15:07:34.000 304 33805.77 228.35 17100.46 88888.00 2018-10-31 15:07:35.000 304 33805.77 228.31 17100.45 37885.26 2018-10-31 15:07:36.000 304 33805.75 228.33 17100.45 88888.00 2018-10-31 15:07:37.000 304 33805.71 228.35 17100.41 88888.00 2018-10-31 15:07:38.000 304 33805.75 228.35 17100.38 88888.00 2018-10-31 15:07:39.000 304 33805.75 228.36 17100.40 88888.00 2018-10-31 15:07:40.000 304 33805.71 228.34 17100.42 37885.29 2018-10-31 15:07:41.000 304 33805.72 228.35 17100.43 88888.00 2018-10-31 15:07:42.000 304 33805.73 228.35 17100.42 88888.00 2018-10-31 15:07:43.000 304 33805.73 228.28 17100.40 88888.00 2018-10-31 15:07:44.000 304 33805.75 228.27 17100.36 88888.00 2018-10-31 15:07:45.000 304 33805.78 228.30 17100.40 37885.27 2018-10-31 15:07:46.000 304 33805.80 228.31 17100.42 88888.00 2018-10-31 15:07:47.000 304 33805.77 228.35 17100.39 88888.00 2018-10-31 15:07:48.000 304 33805.82 228.39 17100.40 88888.00 2018-10-31 15:07:49.000 304 33805.76 228.36 17100.41 88888.00 2018-10-31 15:07:50.000 304 33805.76 228.36 17100.41 37885.43 2018-10-31 15:07:51.000 304 33805.76 228.30 17100.42 88888.00 2018-10-31 15:07:52.000 304 33805.77 228.31 17100.41 88888.00 2018-10-31 15:07:53.000 304 33805.78 228.32 17100.42 88888.00 2018-10-31 15:07:54.000 304 33805.78 228.27 17100.42 88888.00 2018-10-31 15:07:55.000 304 33805.79 228.30 17100.43 37885.44 2018-10-31 15:07:56.000 304 33805.80 228.30 17100.41 88888.00 2018-10-31 15:07:57.000 304 33805.84 228.31 17100.37 88888.00 2018-10-31 15:07:58.000 304 33805.87 228.30 17100.39 88888.00 2018-10-31 15:07:59.000 304 33805.82 228.30 17100.46 88888.00 2018-10-31 15:08:00.000 304 33805.80 228.27 17100.46 37885.49 2018-10-31 15:08:01.000 304 33805.82 228.30 17100.41 88888.00 2018-10-31 15:08:02.000 304 33805.84 228.30 17100.42 88888.00 2018-10-31 15:08:03.000 304 33805.84 228.30 17100.44 88888.00 2018-10-31 15:08:04.000 304 33805.81 228.28 17100.43 88888.00 2018-10-31 15:08:05.000 304 33805.85 228.29 17100.43 37885.39 2018-10-31 15:08:06.000 304 33805.89 228.29 17100.44 88888.00 2018-10-31 15:08:07.000 304 33805.88 228.25 17100.45 88888.00 2018-10-31 15:08:08.000 304 33805.90 228.25 17100.49 88888.00 2018-10-31 15:08:09.000 304 33805.89 228.25 17100.49 88888.00 2018-10-31 15:08:10.000 304 33805.87 228.23 17100.52 37885.47 2018-10-31 15:08:11.000 304 33805.83 228.23 17100.51 88888.00 2018-10-31 15:08:12.000 304 33805.83 228.22 17100.50 88888.00 2018-10-31 15:08:13.000 304 33805.85 228.24 17100.50 88888.00 2018-10-31 15:08:14.000 304 33805.86 228.24 17100.49 88888.00 2018-10-31 15:08:15.000 304 33805.84 228.22 17100.51 37885.47 2018-10-31 15:08:16.000 304 33805.84 228.19 17100.51 88888.00 2018-10-31 15:08:17.000 304 33805.82 228.18 17100.52 88888.00 2018-10-31 15:08:18.000 304 33805.80 228.18 17100.49 88888.00 2018-10-31 15:08:19.000 304 33805.79 228.17 17100.47 88888.00 2018-10-31 15:08:20.000 304 33805.75 228.15 17100.47 37885.46 2018-10-31 15:08:21.000 304 33805.79 228.18 17100.47 88888.00 2018-10-31 15:08:22.000 304 33805.77 228.20 17100.50 88888.00 2018-10-31 15:08:23.000 304 33805.78 228.22 17100.50 88888.00 2018-10-31 15:08:24.000 304 33805.73 228.23 17100.48 88888.00 2018-10-31 15:08:25.000 304 33805.75 228.19 17100.48 37885.36 2018-10-31 15:08:26.000 304 33805.73 228.22 17100.48 88888.00 2018-10-31 15:08:27.000 304 33805.73 228.28 17100.52 88888.00 2018-10-31 15:08:28.000 304 33805.74 228.26 17100.52 88888.00 2018-10-31 15:08:29.000 304 33805.71 228.25 17100.46 88888.00 2018-10-31 15:08:30.000 304 33805.70 228.26 17100.45 37885.34 2018-10-31 15:08:31.000 304 33805.69 228.24 17100.48 88888.00 2018-10-31 15:08:32.000 304 33805.66 228.24 17100.48 88888.00 2018-10-31 15:08:33.000 304 33805.65 228.29 17100.51 88888.00 2018-10-31 15:08:34.000 304 33805.64 228.28 17100.47 88888.00 2018-10-31 15:08:35.000 304 33805.68 228.23 17100.49 37885.41 2018-10-31 15:08:36.000 304 33805.68 228.21 17100.48 88888.00 2018-10-31 15:08:37.000 304 33805.68 228.23 17100.49 88888.00 2018-10-31 15:08:38.000 304 33805.68 228.20 17100.49 88888.00 2018-10-31 15:08:39.000 304 33805.68 228.15 17100.48 88888.00 2018-10-31 15:08:40.000 304 33805.68 228.16 17100.46 37885.37 2018-10-31 15:08:41.000 304 33805.68 228.18 17100.47 88888.00 2018-10-31 15:08:42.000 304 33805.71 228.18 17100.50 88888.00 2018-10-31 15:08:43.000 304 33805.64 228.21 17100.50 88888.00 2018-10-31 15:08:44.000 304 33805.65 228.20 17100.51 88888.00 2018-10-31 15:08:45.000 304 33805.66 228.20 17100.49 37885.28 2018-10-31 15:08:46.000 304 33805.70 228.25 17100.53 88888.00 2018-10-31 15:08:47.000 304 33805.71 228.22 17100.58 88888.00 2018-10-31 15:08:48.000 304 33805.66 228.17 17100.59 88888.00 2018-10-31 15:08:49.000 304 33805.60 228.22 17100.55 88888.00 2018-10-31 15:08:50.000 304 33805.63 228.23 17100.59 37885.29 2018-10-31 15:08:51.000 304 33805.62 228.20 17100.59 88888.00 2018-10-31 15:08:52.000 304 33805.68 228.18 17100.54 88888.00 2018-10-31 15:08:53.000 304 33805.67 228.19 17100.54 88888.00 2018-10-31 15:08:54.000 304 33805.69 228.20 17100.56 88888.00 2018-10-31 15:08:55.000 304 33805.72 228.19 17100.58 37885.39 2018-10-31 15:08:56.000 304 33805.73 228.21 17100.56 88888.00 2018-10-31 15:08:57.000 304 33805.69 228.20 17100.56 88888.00 2018-10-31 15:08:58.000 304 33805.70 228.14 17100.58 88888.00 2018-10-31 15:08:59.000 304 33805.67 228.12 17100.56 88888.00 2018-10-31 15:09:00.000 304 33805.70 228.11 17100.53 37885.31 2018-10-31 15:09:01.000 304 33805.73 228.12 17100.53 88888.00 2018-10-31 15:09:02.000 304 33805.74 228.14 17100.53 88888.00 2018-10-31 15:09:03.000 304 33805.71 228.11 17100.52 88888.00 2018-10-31 15:09:04.000 304 33805.69 228.07 17100.52 88888.00 2018-10-31 15:09:05.000 304 33805.74 228.02 17100.57 37885.44 2018-10-31 15:09:06.000 304 33805.80 228.06 17100.57 88888.00 2018-10-31 15:09:07.000 304 33805.79 228.03 17100.55 88888.00 2018-10-31 15:09:08.000 304 33805.78 228.02 17100.57 88888.00 2018-10-31 15:09:09.000 304 33805.78 228.02 17100.56 88888.00 2018-10-31 15:09:10.000 304 33805.75 228.06 17100.56 37885.52 2018-10-31 15:09:11.000 304 33805.75 228.04 17100.58 88888.00 2018-10-31 15:09:12.000 304 33805.78 228.02 17100.64 88888.00 2018-10-31 15:09:13.000 304 33805.76 228.00 17100.61 88888.00 2018-10-31 15:09:14.000 304 33805.74 227.99 17100.58 88888.00 2018-10-31 15:09:15.000 304 33805.74 228.01 17100.60 37885.41 2018-10-31 15:09:16.000 304 33805.77 228.00 17100.61 88888.00 2018-10-31 15:09:17.000 304 33805.77 228.00 17100.62 88888.00 2018-10-31 15:09:18.000 304 33805.78 227.99 17100.62 88888.00 2018-10-31 15:09:19.000 304 33805.79 228.01 17100.64 88888.00 2018-10-31 15:09:20.000 304 33805.78 228.03 17100.65 37885.51 2018-10-31 15:09:21.000 304 33805.79 227.99 17100.64 88888.00 2018-10-31 15:09:22.000 304 33805.80 227.99 17100.61 88888.00 2018-10-31 15:09:23.000 304 33805.75 227.97 17100.60 88888.00 2018-10-31 15:09:24.000 304 33805.78 227.95 17100.59 88888.00 2018-10-31 15:09:25.000 304 33805.80 227.94 17100.61 37885.52 2018-10-31 15:09:26.000 304 33805.79 227.97 17100.59 88888.00 2018-10-31 15:09:27.000 304 33805.76 227.96 17100.58 88888.00 2018-10-31 15:09:28.000 304 33805.77 227.92 17100.59 88888.00 2018-10-31 15:09:29.000 304 33805.80 227.88 17100.59 88888.00 2018-10-31 15:09:30.000 304 33805.82 227.89 17100.58 37885.48 2018-10-31 15:09:31.000 304 33805.83 227.85 17100.59 88888.00 2018-10-31 15:09:32.000 304 33805.84 227.82 17100.60 88888.00 2018-10-31 15:09:33.000 304 33805.82 227.84 17100.61 88888.00 2018-10-31 15:09:34.000 304 33805.80 227.87 17100.61 88888.00 2018-10-31 15:09:35.000 304 33805.81 227.84 17100.64 37885.49 2018-10-31 15:09:36.000 304 33805.85 227.84 17100.64 88888.00 2018-10-31 15:09:37.000 304 33805.84 227.84 17100.59 88888.00 2018-10-31 15:09:38.000 304 33805.83 227.85 17100.60 88888.00 2018-10-31 15:09:39.000 304 33805.81 227.85 17100.61 88888.00 2018-10-31 15:09:40.000 304 33805.78 227.84 17100.56 37885.41 2018-10-31 15:09:41.000 304 33805.80 227.81 17100.61 88888.00 2018-10-31 15:09:42.000 304 33805.76 227.76 17100.59 88888.00 2018-10-31 15:09:43.000 304 33805.77 227.70 17100.59 88888.00 2018-10-31 15:09:44.000 304 33805.77 227.68 17100.55 88888.00 2018-10-31 15:09:45.000 304 33805.77 227.70 17100.53 37885.42 2018-10-31 15:09:46.000 304 33805.75 227.72 17100.56 88888.00 2018-10-31 15:09:47.000 304 33805.74 227.74 17100.57 88888.00 2018-10-31 15:09:48.000 304 33805.74 227.72 17100.58 88888.00 2018-10-31 15:09:49.000 304 33805.75 227.74 17100.57 88888.00 2018-10-31 15:09:50.000 304 33805.75 227.69 17100.61 37885.49 2018-10-31 15:09:51.000 304 33805.75 227.69 17100.60 88888.00 2018-10-31 15:09:52.000 304 33805.75 227.72 17100.60 88888.00 2018-10-31 15:09:53.000 304 33805.71 227.71 17100.59 88888.00 2018-10-31 15:09:54.000 304 33805.72 227.74 17100.61 88888.00 2018-10-31 15:09:55.000 304 33805.72 227.72 17100.66 37885.50 2018-10-31 15:09:56.000 304 33805.73 227.73 17100.66 88888.00 2018-10-31 15:09:57.000 304 33805.71 227.73 17100.66 88888.00 2018-10-31 15:09:58.000 304 33805.75 227.66 17100.68 88888.00 2018-10-31 15:09:59.000 304 33805.75 227.63 17100.67 88888.00 2018-10-31 15:10:00.000 304 33805.76 227.67 17100.68 37885.47 2018-10-31 15:10:01.000 304 33805.74 227.70 17100.66 88888.00 2018-10-31 15:10:02.000 304 33805.73 227.73 17100.66 88888.00 2018-10-31 15:10:03.000 304 33805.70 227.75 17100.64 88888.00 2018-10-31 15:10:04.000 304 33805.72 227.78 17100.64 88888.00 2018-10-31 15:10:05.000 304 33805.71 227.77 17100.61 37885.44 2018-10-31 15:10:06.000 304 33805.70 227.73 17100.64 88888.00 2018-10-31 15:10:07.000 304 33805.69 227.72 17100.65 88888.00 2018-10-31 15:10:08.000 304 33805.72 227.72 17100.63 88888.00 2018-10-31 15:10:09.000 304 33805.68 227.72 17100.62 88888.00 2018-10-31 15:10:10.000 304 33805.71 227.73 17100.62 37885.36 2018-10-31 15:10:11.000 304 33805.74 227.75 17100.65 88888.00 2018-10-31 15:10:12.000 304 33805.74 227.76 17100.68 88888.00 2018-10-31 15:10:13.000 304 33805.75 227.74 17100.70 88888.00 2018-10-31 15:10:14.000 304 33805.75 227.71 17100.66 88888.00 2018-10-31 15:10:15.000 304 33805.74 227.70 17100.68 37885.35 2018-10-31 15:10:16.000 304 33805.76 227.69 17100.67 88888.00 2018-10-31 15:10:17.000 304 33805.75 227.71 17100.67 88888.00 2018-10-31 15:10:18.000 304 33805.77 227.73 17100.69 88888.00 2018-10-31 15:10:19.000 304 33805.74 227.73 17100.69 88888.00 2018-10-31 15:10:20.000 304 33805.72 227.76 17100.68 37885.52 2018-10-31 15:10:21.000 304 33805.75 227.72 17100.69 88888.00 2018-10-31 15:10:22.000 304 33805.76 227.68 17100.67 88888.00 2018-10-31 15:10:23.000 304 33805.72 227.66 17100.64 88888.00 2018-10-31 15:10:24.000 304 33805.70 227.68 17100.65 88888.00 2018-10-31 15:10:25.000 304 33805.71 227.70 17100.64 37885.41 2018-10-31 15:10:26.000 304 33805.73 227.70 17100.66 88888.00 2018-10-31 15:10:27.000 304 33805.76 227.65 17100.70 88888.00 2018-10-31 15:10:28.000 304 33805.78 227.64 17100.71 88888.00 2018-10-31 15:10:29.000 304 33805.80 227.67 17100.67 88888.00 2018-10-31 15:10:30.000 304 33805.79 227.65 17100.65 37885.47 2018-10-31 15:10:31.000 304 33805.82 227.64 17100.71 88888.00 2018-10-31 15:10:32.000 304 33805.81 227.62 17100.71 88888.00 2018-10-31 15:10:33.000 304 33805.83 227.64 17100.69 88888.00 2018-10-31 15:10:34.000 304 33805.81 227.63 17100.68 88888.00 2018-10-31 15:10:35.000 304 33805.82 227.66 17100.67 37885.59 2018-10-31 15:10:36.000 304 33805.89 227.68 17100.72 88888.00 2018-10-31 15:10:37.000 304 33805.90 227.59 17100.72 88888.00 2018-10-31 15:10:38.000 304 33805.92 227.57 17100.68 88888.00 2018-10-31 15:10:39.000 304 33805.92 227.57 17100.70 88888.00 2018-10-31 15:10:40.000 304 33805.92 227.59 17100.68 37885.60 2018-10-31 15:10:41.000 304 33805.92 227.58 17100.71 88888.00 2018-10-31 15:10:42.000 304 33805.90 227.56 17100.71 88888.00 2018-10-31 15:10:43.000 304 33805.93 227.58 17100.70 88888.00 2018-10-31 15:10:44.000 304 33805.96 227.59 17100.68 88888.00 2018-10-31 15:10:45.000 304 33805.95 227.57 17100.67 37885.57 2018-10-31 15:10:46.000 304 33805.97 227.57 17100.70 88888.00 2018-10-31 15:10:47.000 304 33806.00 227.56 17100.70 88888.00 2018-10-31 15:10:48.000 304 33806.03 227.58 17100.65 88888.00 2018-10-31 15:10:49.000 304 33806.03 227.57 17100.69 88888.00 2018-10-31 15:10:50.000 304 33806.07 227.54 17100.69 37885.76 2018-10-31 15:10:51.000 304 33806.05 227.55 17100.71 88888.00 2018-10-31 15:10:52.000 304 33806.01 227.53 17100.69 88888.00 2018-10-31 15:10:53.000 304 33805.95 227.55 17100.69 88888.00 2018-10-31 15:10:54.000 304 33806.00 227.54 17100.67 88888.00 2018-10-31 15:10:55.000 304 33806.02 227.48 17100.67 37885.67 2018-10-31 15:10:56.000 304 33806.05 227.50 17100.65 88888.00 2018-10-31 15:10:57.000 304 33806.04 227.55 17100.68 88888.00 2018-10-31 15:10:58.000 304 33806.03 227.54 17100.67 88888.00 2018-10-31 15:10:59.000 304 33806.04 227.56 17100.66 88888.00 2018-10-31 15:11:00.000 304 33806.05 227.55 17100.70 37885.78 2018-10-31 15:11:01.000 304 33806.05 227.53 17100.66 88888.00 2018-10-31 15:11:02.000 304 33806.03 227.53 17100.67 88888.00 2018-10-31 15:11:03.000 304 33806.04 227.53 17100.70 88888.00 2018-10-31 15:11:04.000 304 33806.08 227.57 17100.66 88888.00 2018-10-31 15:11:05.000 304 33806.10 227.62 17100.65 37885.75 2018-10-31 15:11:06.000 304 33806.11 227.59 17100.66 88888.00 2018-10-31 15:11:07.000 304 33806.07 227.56 17100.67 88888.00 2018-10-31 15:11:08.000 304 33806.06 227.61 17100.66 88888.00 2018-10-31 15:11:09.000 304 33806.07 227.60 17100.63 88888.00 2018-10-31 15:11:10.000 304 33806.08 227.59 17100.64 37885.73 2018-10-31 15:11:11.000 304 33806.09 227.60 17100.64 88888.00 2018-10-31 15:11:12.000 304 33806.09 227.58 17100.67 88888.00 2018-10-31 15:11:13.000 304 33806.09 227.58 17100.71 88888.00 2018-10-31 15:11:14.000 304 33806.08 227.59 17100.70 88888.00 2018-10-31 15:11:15.000 304 33806.07 227.65 17100.69 37885.79 2018-10-31 15:11:16.000 304 33806.04 227.58 17100.70 88888.00 2018-10-31 15:11:17.000 304 33806.04 227.55 17100.68 88888.00 2018-10-31 15:11:18.000 304 33806.08 227.56 17100.68 88888.00 2018-10-31 15:11:19.000 304 33806.08 227.60 17100.67 88888.00 2018-10-31 15:11:20.000 304 33806.08 227.62 17100.71 37885.79 2018-10-31 15:11:21.000 304 33806.09 227.62 17100.68 88888.00 2018-10-31 15:11:22.000 304 33806.06 227.60 17100.70 88888.00 2018-10-31 15:11:23.000 304 33806.09 227.59 17100.72 88888.00 2018-10-31 15:11:24.000 304 33806.07 227.56 17100.69 88888.00 2018-10-31 15:11:25.000 304 33806.09 227.57 17100.62 37885.80 2018-10-31 15:11:26.000 304 33806.05 227.59 17100.63 88888.00 2018-10-31 15:11:27.000 304 33806.07 227.58 17100.67 88888.00 2018-10-31 15:11:28.000 304 33806.06 227.58 17100.67 88888.00 2018-10-31 15:11:29.000 304 33806.04 227.55 17100.62 88888.00 2018-10-31 15:11:30.000 304 33806.04 227.59 17100.62 37885.78 2018-10-31 15:11:31.000 304 33806.03 227.58 17100.62 88888.00 2018-10-31 15:11:32.000 304 33806.03 227.60 17100.65 88888.00 2018-10-31 15:11:33.000 304 33806.04 227.59 17100.68 88888.00 2018-10-31 15:11:34.000 304 33806.06 227.60 17100.66 88888.00 2018-10-31 15:11:35.000 304 33806.04 227.58 17100.65 37885.76 2018-10-31 15:11:36.000 304 33806.09 227.62 17100.65 88888.00 2018-10-31 15:11:37.000 304 33806.10 227.59 17100.64 88888.00 2018-10-31 15:11:38.000 304 33806.07 227.60 17100.65 88888.00 2018-10-31 15:11:39.000 304 33806.12 227.58 17100.65 88888.00 2018-10-31 15:11:40.000 304 33806.12 227.56 17100.66 37885.74 2018-10-31 15:11:41.000 304 33806.12 227.56 17100.69 88888.00 2018-10-31 15:11:42.000 304 33806.11 227.54 17100.69 88888.00 2018-10-31 15:11:43.000 304 33806.10 227.54 17100.71 88888.00 2018-10-31 15:11:44.000 304 33806.09 227.58 17100.72 88888.00 2018-10-31 15:11:45.000 304 33806.08 227.56 17100.76 37885.83 2018-10-31 15:11:46.000 304 33806.08 227.53 17100.75 88888.00 2018-10-31 15:11:47.000 304 33806.11 227.53 17100.76 88888.00 2018-10-31 15:11:48.000 304 33806.10 227.53 17100.78 88888.00 2018-10-31 15:11:49.000 304 33806.12 227.53 17100.76 88888.00 2018-10-31 15:11:50.000 304 33806.08 227.46 17100.72 37885.81 2018-10-31 15:11:51.000 304 33806.03 227.43 17100.73 88888.00 2018-10-31 15:11:52.000 304 33806.04 227.44 17100.72 88888.00 2018-10-31 15:11:53.000 304 33806.02 227.41 17100.74 88888.00 2018-10-31 15:11:54.000 304 33806.07 227.41 17100.74 88888.00 2018-10-31 15:11:55.000 304 33806.07 227.41 17100.73 37885.77 2018-10-31 15:11:56.000 304 33806.07 227.39 17100.75 88888.00 2018-10-31 15:11:57.000 304 33806.07 227.42 17100.74 88888.00 2018-10-31 15:11:58.000 304 33806.03 227.43 17100.68 88888.00 2018-10-31 15:11:59.000 304 33806.03 227.37 17100.68 88888.00 2018-10-31 15:12:00.000 304 33806.05 227.41 17100.65 37885.86 2018-10-31 15:12:01.000 304 33806.07 227.42 17100.68 88888.00 2018-10-31 15:12:02.000 304 33806.09 227.45 17100.76 88888.00 2018-10-31 15:12:03.000 304 33806.07 227.43 17100.74 88888.00 2018-10-31 15:12:04.000 304 33806.09 227.40 17100.76 88888.00 2018-10-31 15:12:05.000 304 33806.07 227.38 17100.80 37885.92 2018-10-31 15:12:06.000 304 33806.07 227.40 17100.77 88888.00 2018-10-31 15:12:07.000 304 33806.05 227.40 17100.75 88888.00 2018-10-31 15:12:08.000 304 33806.06 227.38 17100.74 88888.00 2018-10-31 15:12:09.000 304 33806.07 227.37 17100.75 88888.00 2018-10-31 15:12:10.000 304 33806.11 227.42 17100.74 37885.84 2018-10-31 15:12:11.000 304 33806.06 227.41 17100.71 88888.00 2018-10-31 15:12:12.000 304 33806.07 227.38 17100.70 88888.00 2018-10-31 15:12:13.000 304 33806.06 227.38 17100.74 88888.00 2018-10-31 15:12:14.000 304 33806.07 227.38 17100.78 88888.00 2018-10-31 15:12:15.000 304 33806.03 227.36 17100.77 37885.77 2018-10-31 15:12:16.000 304 33806.04 227.34 17100.80 88888.00 2018-10-31 15:12:17.000 304 33806.05 227.34 17100.83 88888.00 2018-10-31 15:12:18.000 304 33806.06 227.37 17100.76 88888.00 2018-10-31 15:12:19.000 304 33806.09 227.38 17100.76 88888.00 2018-10-31 15:12:20.000 304 33806.09 227.38 17100.76 37885.76 2018-10-31 15:12:21.000 304 33806.11 227.38 17100.75 88888.00 2018-10-31 15:12:22.000 304 33806.07 227.40 17100.77 88888.00 2018-10-31 15:12:23.000 304 33806.04 227.37 17100.79 88888.00 2018-10-31 15:12:24.000 304 33806.02 227.38 17100.78 88888.00 2018-10-31 15:12:25.000 304 33806.02 227.40 17100.77 37885.87 2018-10-31 15:12:26.000 304 33806.05 227.43 17100.76 88888.00 2018-10-31 15:12:27.000 304 33806.04 227.41 17100.78 88888.00 2018-10-31 15:12:28.000 304 33806.06 227.42 17100.77 88888.00 2018-10-31 15:12:29.000 304 33806.06 227.45 17100.75 88888.00 2018-10-31 15:12:30.000 304 33806.07 227.46 17100.76 37885.89 2018-10-31 15:12:31.000 304 33806.08 227.48 17100.80 88888.00 2018-10-31 15:12:32.000 304 33806.07 227.47 17100.81 88888.00 2018-10-31 15:12:33.000 304 33806.08 227.47 17100.81 88888.00 2018-10-31 15:12:34.000 304 33806.07 227.44 17100.78 88888.00 2018-10-31 15:12:35.000 304 33806.08 227.43 17100.78 37885.79 2018-10-31 15:12:36.000 304 33806.02 227.44 17100.76 88888.00 2018-10-31 15:12:37.000 304 33806.02 227.40 17100.74 88888.00 2018-10-31 15:12:38.000 304 33806.04 227.41 17100.77 88888.00 2018-10-31 15:12:39.000 304 33806.04 227.41 17100.80 88888.00 2018-10-31 15:12:40.000 304 33806.03 227.44 17100.84 37885.85 2018-10-31 15:12:41.000 304 33806.03 227.42 17100.79 88888.00 2018-10-31 15:12:42.000 304 33806.02 227.44 17100.78 88888.00 2018-10-31 15:12:43.000 304 33806.01 227.47 17100.79 88888.00 2018-10-31 15:12:44.000 304 33806.04 227.48 17100.80 88888.00 2018-10-31 15:12:45.000 304 33806.06 227.45 17100.77 37885.86 2018-10-31 15:12:46.000 304 33806.05 227.46 17100.81 88888.00 2018-10-31 15:12:47.000 304 33806.06 227.46 17100.78 88888.00 2018-10-31 15:12:48.000 304 33806.05 227.48 17100.78 88888.00 2018-10-31 15:12:49.000 304 33806.05 227.50 17100.79 88888.00 2018-10-31 15:12:50.000 304 33806.09 227.51 17100.79 37885.87 2018-10-31 15:12:51.000 304 33806.07 227.52 17100.81 88888.00 2018-10-31 15:12:52.000 304 33806.06 227.50 17100.75 88888.00 2018-10-31 15:12:53.000 304 33806.06 227.50 17100.78 88888.00 2018-10-31 15:12:54.000 304 33806.04 227.49 17100.78 88888.00 2018-10-31 15:12:55.000 304 33806.03 227.53 17100.79 37885.84 2018-10-31 15:12:56.000 304 33806.07 227.51 17100.79 88888.00 2018-10-31 15:12:57.000 304 33806.06 227.47 17100.77 88888.00 2018-10-31 15:12:58.000 304 33806.03 227.39 17100.76 88888.00 2018-10-31 15:12:59.000 304 33806.03 227.40 17100.76 88888.00 2018-10-31 15:13:00.000 304 33806.03 227.38 17100.73 37885.94 2018-10-31 15:13:01.000 304 33806.04 227.41 17100.76 88888.00 2018-10-31 15:13:02.000 304 33806.03 227.46 17100.76 88888.00 2018-10-31 15:13:03.000 304 33806.08 227.46 17100.77 88888.00 2018-10-31 15:13:04.000 304 33806.09 227.42 17100.80 88888.00 2018-10-31 15:13:05.000 304 33806.09 227.41 17100.76 37885.93 2018-10-31 15:13:06.000 304 33806.06 227.40 17100.76 88888.00 2018-10-31 15:13:07.000 304 33806.03 227.40 17100.76 88888.00 2018-10-31 15:13:08.000 304 33806.04 227.42 17100.75 88888.00 2018-10-31 15:13:09.000 304 33806.06 227.43 17100.76 88888.00 2018-10-31 15:13:10.000 304 33806.11 227.42 17100.79 37885.86 2018-10-31 15:13:11.000 304 33806.08 227.41 17100.82 88888.00 2018-10-31 15:13:12.000 304 33806.09 227.40 17100.82 88888.00 2018-10-31 15:13:13.000 304 33806.06 227.44 17100.79 88888.00 2018-10-31 15:13:14.000 304 33806.07 227.43 17100.82 88888.00 2018-10-31 15:13:15.000 304 33806.06 227.42 17100.81 37885.93 2018-10-31 15:13:16.000 304 33806.07 227.45 17100.81 88888.00 2018-10-31 15:13:17.000 304 33806.08 227.50 17100.89 88888.00 2018-10-31 15:13:18.000 304 33806.09 227.50 17100.85 88888.00 2018-10-31 15:13:19.000 304 33806.08 227.51 17100.81 88888.00 2018-10-31 15:13:20.000 304 33806.07 227.53 17100.78 37885.85 2018-10-31 15:13:21.000 304 33806.04 227.54 17100.83 88888.00 2018-10-31 15:13:22.000 304 33806.08 227.54 17100.89 88888.00 2018-10-31 15:13:23.000 304 33806.05 227.51 17100.88 88888.00 2018-10-31 15:13:24.000 304 33806.02 227.47 17100.89 88888.00 2018-10-31 15:13:25.000 304 33806.05 227.46 17100.88 37885.85 2018-10-31 15:13:26.000 304 33806.06 227.49 17100.87 88888.00 2018-10-31 15:13:27.000 304 33806.10 227.53 17100.86 88888.00 2018-10-31 15:13:28.000 304 33806.11 227.50 17100.89 88888.00 2018-10-31 15:13:29.000 304 33806.12 227.49 17100.90 88888.00 2018-10-31 15:13:30.000 304 33806.11 227.52 17100.88 37885.81 2018-10-31 15:13:31.000 304 33806.07 227.51 17100.87 88888.00 2018-10-31 15:13:32.000 304 33806.05 227.50 17100.87 88888.00 2018-10-31 15:13:33.000 304 33806.05 227.53 17100.90 88888.00 2018-10-31 15:13:34.000 304 33806.09 227.55 17100.89 88888.00 2018-10-31 15:13:35.000 304 33806.09 227.53 17100.88 37885.85 2018-10-31 15:13:36.000 304 33806.08 227.52 17100.89 88888.00 2018-10-31 15:13:37.000 304 33806.04 227.53 17100.89 88888.00 2018-10-31 15:13:38.000 304 33806.07 227.50 17100.88 88888.00 2018-10-31 15:13:39.000 304 33806.08 227.47 17100.90 88888.00 2018-10-31 15:13:40.000 304 33806.12 227.44 17100.86 37885.93 2018-10-31 15:13:41.000 304 33806.13 227.44 17100.85 88888.00 2018-10-31 15:13:42.000 304 33806.14 227.44 17100.88 88888.00 2018-10-31 15:13:43.000 304 33806.17 227.44 17100.87 88888.00 2018-10-31 15:13:44.000 304 33806.17 227.45 17100.88 88888.00 2018-10-31 15:13:45.000 304 33806.20 227.43 17100.84 37885.87 2018-10-31 15:13:46.000 304 33806.18 227.45 17100.84 88888.00 2018-10-31 15:13:47.000 304 33806.17 227.46 17100.84 88888.00 2018-10-31 15:13:48.000 304 33806.19 227.45 17100.85 88888.00 2018-10-31 15:13:49.000 304 33806.22 227.46 17100.85 88888.00 2018-10-31 15:13:50.000 304 33806.19 227.48 17100.83 37885.98 2018-10-31 15:13:51.000 304 33806.18 227.48 17100.85 88888.00 2018-10-31 15:13:52.000 304 33806.20 227.48 17100.86 88888.00 2018-10-31 15:13:53.000 304 33806.24 227.46 17100.85 88888.00 2018-10-31 15:13:54.000 304 33806.25 227.47 17100.85 88888.00 2018-10-31 15:13:55.000 304 33806.31 227.49 17100.85 37885.99 2018-10-31 15:13:56.000 304 33806.31 227.49 17100.89 88888.00 2018-10-31 15:13:57.000 304 33806.27 227.49 17100.91 88888.00 2018-10-31 15:13:58.000 304 33806.23 227.47 17100.88 88888.00 2018-10-31 15:13:59.000 304 33806.22 227.42 17100.89 88888.00 2018-10-31 15:14:00.000 304 33806.18 227.43 17100.89 37886.05 2018-10-31 15:14:01.000 304 33806.19 227.44 17100.91 88888.00 2018-10-31 15:14:02.000 304 33806.22 227.42 17100.89 88888.00 2018-10-31 15:14:03.000 304 33806.23 227.40 17100.86 88888.00 2018-10-31 15:14:04.000 304 33806.22 227.40 17100.89 88888.00 2018-10-31 15:14:05.000 304 33806.24 227.40 17100.91 37885.93 2018-10-31 15:14:06.000 304 33806.24 227.39 17100.92 88888.00 2018-10-31 15:14:07.000 304 33806.24 227.42 17100.93 88888.00 2018-10-31 15:14:08.000 304 33806.22 227.44 17100.89 88888.00 2018-10-31 15:14:09.000 304 33806.21 227.41 17100.89 88888.00 2018-10-31 15:14:10.000 304 33806.27 227.42 17100.88 37886.13 2018-10-31 15:14:11.000 304 33806.28 227.42 17100.88 88888.00 2018-10-31 15:14:12.000 304 33806.29 227.41 17100.86 88888.00 2018-10-31 15:14:13.000 304 33806.30 227.37 17100.86 88888.00 2018-10-31 15:14:14.000 304 33806.28 227.35 17100.88 88888.00 2018-10-31 15:14:15.000 304 33806.30 227.39 17100.88 37886.09 2018-10-31 15:14:16.000 304 33806.31 227.38 17100.86 88888.00 2018-10-31 15:14:17.000 304 33806.27 227.40 17100.88 88888.00 2018-10-31 15:14:18.000 304 33806.31 227.42 17100.90 88888.00 2018-10-31 15:14:19.000 304 33806.29 227.42 17100.92 88888.00 2018-10-31 15:14:20.000 304 33806.27 227.40 17100.91 37885.97 2018-10-31 15:14:21.000 304 33806.25 227.37 17100.91 88888.00 2018-10-31 15:14:22.000 304 33806.26 227.38 17100.90 88888.00 2018-10-31 15:14:23.000 304 33806.28 227.37 17100.88 88888.00 2018-10-31 15:14:24.000 304 33806.27 227.36 17100.91 88888.00 2018-10-31 15:14:25.000 304 33806.28 227.38 17100.92 37886.02 2018-10-31 15:14:26.000 304 33806.29 227.42 17100.91 88888.00 2018-10-31 15:14:27.000 304 33806.30 227.41 17100.91 88888.00 2018-10-31 15:14:28.000 304 33806.28 227.41 17100.92 88888.00 2018-10-31 15:14:29.000 304 33806.28 227.39 17101.00 88888.00 2018-10-31 15:14:30.000 304 33806.29 227.35 17101.01 37885.96 2018-10-31 15:14:31.000 304 33806.28 227.36 17100.98 88888.00 2018-10-31 15:14:32.000 304 33806.26 227.37 17100.97 88888.00 2018-10-31 15:14:33.000 304 33806.26 227.33 17100.94 88888.00 2018-10-31 15:14:34.000 304 33806.30 227.35 17100.94 88888.00 2018-10-31 15:14:35.000 304 33806.28 227.35 17100.90 37886.07 2018-10-31 15:14:36.000 304 33806.29 227.40 17100.91 88888.00 2018-10-31 15:14:37.000 304 33806.31 227.39 17100.94 88888.00 2018-10-31 15:14:38.000 304 33806.26 227.38 17100.96 88888.00 2018-10-31 15:14:39.000 304 33806.25 227.39 17100.96 88888.00 2018-10-31 15:14:40.000 304 33806.24 227.42 17100.95 37885.97 2018-10-31 15:14:41.000 304 33806.23 227.42 17100.97 88888.00 2018-10-31 15:14:42.000 304 33806.22 227.38 17100.96 88888.00 2018-10-31 15:14:43.000 304 33806.21 227.38 17100.98 88888.00 2018-10-31 15:14:44.000 304 33806.21 227.35 17100.99 88888.00 2018-10-31 15:14:45.000 304 33806.21 227.32 17100.98 37886.09 2018-10-31 15:14:46.000 304 33806.20 227.33 17100.98 88888.00 2018-10-31 15:14:47.000 304 33806.19 227.33 17101.00 88888.00 2018-10-31 15:14:48.000 304 33806.17 227.32 17100.96 88888.00 2018-10-31 15:14:49.000 304 33806.18 227.34 17100.92 88888.00 2018-10-31 15:14:50.000 304 33806.18 227.35 17100.94 37886.04 2018-10-31 15:14:51.000 304 33806.18 227.35 17100.95 88888.00 2018-10-31 15:14:52.000 304 33806.17 227.35 17100.93 88888.00 2018-10-31 15:14:53.000 304 33806.17 227.33 17100.96 88888.00 2018-10-31 15:14:54.000 304 33806.18 227.30 17100.98 88888.00 2018-10-31 15:14:55.000 304 33806.19 227.33 17100.92 37885.95 2018-10-31 15:14:56.000 304 33806.21 227.35 17100.90 88888.00 2018-10-31 15:14:57.000 304 33806.22 227.33 17100.93 88888.00 2018-10-31 15:14:58.000 304 33806.21 227.34 17100.96 88888.00 2018-10-31 15:14:59.000 304 33806.17 227.34 17100.95 88888.00 2018-10-31 15:15:00.000 304 33806.17 227.34 17100.95 37886.03 2018-10-31 15:15:01.000 304 33806.19 227.32 17100.94 88888.00 2018-10-31 15:15:02.000 304 33806.14 227.31 17100.95 88888.00 2018-10-31 15:15:03.000 304 33806.13 227.33 17100.94 88888.00 2018-10-31 15:15:04.000 304 33806.15 227.33 17100.90 88888.00 2018-10-31 15:15:05.000 304 33806.17 227.33 17100.93 37886.03 2018-10-31 15:15:06.000 304 33806.16 227.38 17100.94 88888.00 2018-10-31 15:15:07.000 304 33806.14 227.37 17100.91 88888.00 2018-10-31 15:15:08.000 304 33806.11 227.31 17100.90 88888.00 2018-10-31 15:15:09.000 304 33806.11 227.29 17100.93 88888.00 2018-10-31 15:15:10.000 304 33806.17 227.32 17100.94 37886.01 2018-10-31 15:15:11.000 304 33806.14 227.37 17100.95 88888.00 2018-10-31 15:15:12.000 304 33806.15 227.35 17100.95 88888.00 2018-10-31 15:15:13.000 304 33806.17 227.35 17100.95 88888.00 2018-10-31 15:15:14.000 304 33806.18 227.32 17100.96 88888.00 2018-10-31 15:15:15.000 304 33806.18 227.32 17100.96 37886.04 2018-10-31 15:15:16.000 304 33806.18 227.33 17100.98 88888.00 2018-10-31 15:15:17.000 304 33806.18 227.32 17101.00 88888.00 2018-10-31 15:15:18.000 304 33806.17 227.36 17100.98 88888.00 2018-10-31 15:15:19.000 304 33806.17 227.39 17100.98 88888.00 2018-10-31 15:15:20.000 304 33806.14 227.37 17100.98 37885.92 2018-10-31 15:15:21.000 304 33806.16 227.37 17100.96 88888.00 2018-10-31 15:15:22.000 304 33806.19 227.38 17100.97 88888.00 2018-10-31 15:15:23.000 304 33806.17 227.35 17100.98 88888.00 2018-10-31 15:15:24.000 304 33806.16 227.31 17100.99 88888.00 2018-10-31 15:15:25.000 304 33806.21 227.29 17100.98 37886.02 2018-10-31 15:15:26.000 304 33806.21 227.27 17100.98 88888.00 2018-10-31 15:15:27.000 304 33806.18 227.29 17100.95 88888.00 2018-10-31 15:15:28.000 304 33806.18 227.30 17101.00 88888.00 2018-10-31 15:15:29.000 304 33806.20 227.30 17100.98 88888.00 2018-10-31 15:15:30.000 304 33806.21 227.29 17100.98 37885.99 2018-10-31 15:15:31.000 304 33806.20 227.32 17101.00 88888.00 2018-10-31 15:15:32.000 304 33806.19 227.34 17101.04 88888.00 2018-10-31 15:15:33.000 304 33806.23 227.38 17101.03 88888.00 2018-10-31 15:15:34.000 304 33806.22 227.35 17101.01 88888.00 2018-10-31 15:15:35.000 304 33806.18 227.37 17100.98 37886.07 2018-10-31 15:15:36.000 304 33806.21 227.39 17100.99 88888.00 2018-10-31 15:15:37.000 304 33806.20 227.37 17100.99 88888.00 2018-10-31 15:15:38.000 304 33806.24 227.36 17101.00 88888.00 2018-10-31 15:15:39.000 304 33806.28 227.36 17100.98 88888.00 2018-10-31 15:15:40.000 304 33806.28 227.36 17101.03 37886.02 2018-10-31 15:15:41.000 304 33806.29 227.38 17101.03 88888.00 2018-10-31 15:15:42.000 304 33806.32 227.36 17100.99 88888.00 2018-10-31 15:15:43.000 304 33806.30 227.30 17100.97 88888.00 2018-10-31 15:15:44.000 304 33806.35 227.30 17100.95 88888.00 2018-10-31 15:15:45.000 304 33806.35 227.25 17100.97 37886.13 2018-10-31 15:15:46.000 304 33806.36 227.26 17101.00 88888.00 2018-10-31 15:15:47.000 304 33806.35 227.26 17100.94 88888.00 2018-10-31 15:15:48.000 304 33806.40 227.26 17100.95 88888.00 2018-10-31 15:15:49.000 304 33806.39 227.29 17100.95 88888.00 2018-10-31 15:15:50.000 304 33806.36 227.26 17100.95 37886.22 2018-10-31 15:15:51.000 304 33806.32 227.25 17100.96 88888.00 2018-10-31 15:15:52.000 304 33806.37 227.28 17100.96 88888.00 2018-10-31 15:15:53.000 304 33806.38 227.26 17100.97 88888.00 2018-10-31 15:15:54.000 304 33806.42 227.30 17100.98 88888.00 2018-10-31 15:15:55.000 304 33806.40 227.30 17100.98 37886.30 2018-10-31 15:15:56.000 304 33806.43 227.28 17100.97 88888.00 2018-10-31 15:15:57.000 304 33806.46 227.25 17100.97 88888.00 2018-10-31 15:15:58.000 304 33806.41 227.23 17100.97 88888.00 2018-10-31 15:15:59.000 304 33806.43 227.23 17101.00 88888.00 2018-10-31 15:16:00.000 304 33806.44 227.21 17101.02 37886.19 2018-10-31 15:16:01.000 304 33806.49 227.20 17101.00 88888.00 2018-10-31 15:16:02.000 304 33806.47 227.21 17100.98 88888.00 2018-10-31 15:16:03.000 304 33806.45 227.24 17100.99 88888.00 2018-10-31 15:16:04.000 304 33806.49 227.25 17100.98 88888.00 2018-10-31 15:16:05.000 304 33806.53 227.23 17100.99 37886.30 2018-10-31 15:16:06.000 304 33806.59 227.22 17101.01 88888.00 2018-10-31 15:16:07.000 304 33806.58 227.24 17101.02 88888.00 2018-10-31 15:16:08.000 304 33806.59 227.26 17101.05 88888.00 2018-10-31 15:16:09.000 304 33806.60 227.27 17101.01 88888.00 2018-10-31 15:16:10.000 304 33806.62 227.29 17101.05 37886.33 2018-10-31 15:16:11.000 304 33806.61 227.30 17101.03 88888.00 2018-10-31 15:16:12.000 304 33806.61 227.27 17101.02 88888.00 2018-10-31 15:16:13.000 304 33806.60 227.21 17101.01 88888.00 2018-10-31 15:16:14.000 304 33806.59 227.23 17101.01 88888.00 2018-10-31 15:16:15.000 304 33806.58 227.21 17100.98 37886.40 2018-10-31 15:16:16.000 304 33806.60 227.25 17101.01 88888.00 2018-10-31 15:16:17.000 304 33806.60 227.23 17101.01 88888.00 2018-10-31 15:16:18.000 304 33806.59 227.20 17101.01 88888.00 2018-10-31 15:16:19.000 304 33806.59 227.17 17101.05 88888.00 2018-10-31 15:16:20.000 304 33806.61 227.17 17101.01 37886.29 2018-10-31 15:16:21.000 304 33806.60 227.18 17101.01 88888.00 2018-10-31 15:16:22.000 304 33806.59 227.19 17101.02 88888.00 2018-10-31 15:16:23.000 304 33806.62 227.16 17101.02 88888.00 2018-10-31 15:16:24.000 304 33806.64 227.16 17100.99 88888.00 2018-10-31 15:16:25.000 304 33806.64 227.20 17101.00 37886.31 2018-10-31 15:16:26.000 304 33806.64 227.24 17101.02 88888.00 2018-10-31 15:16:27.000 304 33806.65 227.22 17101.05 88888.00 2018-10-31 15:16:28.000 304 33806.68 227.17 17101.08 88888.00 2018-10-31 15:16:29.000 304 33806.66 227.16 17101.03 88888.00 2018-10-31 15:16:30.000 304 33806.66 227.17 17101.03 37886.35 2018-10-31 15:16:31.000 304 33806.70 227.16 17101.05 88888.00 2018-10-31 15:16:32.000 304 33806.68 227.15 17101.02 88888.00 2018-10-31 15:16:33.000 304 33806.66 227.14 17101.02 88888.00 2018-10-31 15:16:34.000 304 33806.70 227.14 17101.01 88888.00 2018-10-31 15:16:35.000 304 33806.73 227.12 17101.03 37886.46 2018-10-31 15:16:36.000 304 33806.72 227.14 17101.04 88888.00 2018-10-31 15:16:37.000 304 33806.71 227.15 17101.05 88888.00 2018-10-31 15:16:38.000 304 33806.73 227.16 17101.05 88888.00 2018-10-31 15:16:39.000 304 33806.72 227.18 17101.05 88888.00 2018-10-31 15:16:40.000 304 33806.74 227.17 17101.05 37886.42 2018-10-31 15:16:41.000 304 33806.76 227.17 17101.06 88888.00 2018-10-31 15:16:42.000 304 33806.75 227.16 17101.00 88888.00 2018-10-31 15:16:43.000 304 33806.75 227.17 17101.02 88888.00 2018-10-31 15:16:44.000 304 33806.76 227.19 17100.99 88888.00 2018-10-31 15:16:45.000 304 33806.78 227.21 17101.01 37886.59 2018-10-31 15:16:46.000 304 33806.79 227.19 17101.00 88888.00 2018-10-31 15:16:47.000 304 33806.75 227.17 17100.97 88888.00 2018-10-31 15:16:48.000 304 33806.75 227.16 17100.97 88888.00 2018-10-31 15:16:49.000 304 33806.72 227.18 17101.00 88888.00 2018-10-31 15:16:50.000 304 33806.71 227.21 17100.99 37886.51 2018-10-31 15:16:51.000 304 33806.77 227.20 17100.98 88888.00 2018-10-31 15:16:52.000 304 33806.77 227.22 17100.98 88888.00 2018-10-31 15:16:53.000 304 33806.71 227.25 17101.00 88888.00 2018-10-31 15:16:54.000 304 33806.70 227.23 17101.02 88888.00 2018-10-31 15:16:55.000 304 33806.70 227.24 17101.02 37886.54 2018-10-31 15:16:56.000 304 33806.69 227.26 17101.04 88888.00 2018-10-31 15:16:57.000 304 33806.67 227.28 17101.04 88888.00 2018-10-31 15:16:58.000 304 33806.66 227.29 17101.07 88888.00 2018-10-31 15:16:59.000 304 33806.68 227.32 17101.10 88888.00 2018-10-31 15:17:00.000 304 33806.69 227.32 17101.08 37886.48 2018-10-31 15:17:01.000 304 33806.65 227.32 17101.09 88888.00 2018-10-31 15:17:02.000 304 33806.63 227.30 17101.08 88888.00 2018-10-31 15:17:03.000 304 33806.67 227.29 17101.08 88888.00 2018-10-31 15:17:04.000 304 33806.65 227.27 17101.06 88888.00 2018-10-31 15:17:05.000 304 33806.63 227.25 17101.02 37886.50 2018-10-31 15:17:06.000 304 33806.58 227.27 17101.00 88888.00 2018-10-31 15:17:07.000 304 33806.56 227.29 17100.99 88888.00 2018-10-31 15:17:08.000 304 33806.61 227.31 17101.05 88888.00 2018-10-31 15:17:09.000 304 33806.64 227.28 17101.07 88888.00 2018-10-31 15:17:10.000 304 33806.67 227.25 17101.08 37886.39 2018-10-31 15:17:11.000 304 33806.63 227.21 17101.06 88888.00 2018-10-31 15:17:12.000 304 33806.62 227.19 17101.06 88888.00 2018-10-31 15:17:13.000 304 33806.57 227.24 17101.05 88888.00 2018-10-31 15:17:14.000 304 33806.55 227.25 17101.02 88888.00 2018-10-31 15:17:15.000 304 33806.61 227.27 17101.05 37886.41 2018-10-31 15:17:16.000 304 33806.61 227.27 17101.08 88888.00 2018-10-31 15:17:17.000 304 33806.60 227.30 17101.05 88888.00 2018-10-31 15:17:18.000 304 33806.62 227.30 17101.05 88888.00 2018-10-31 15:17:19.000 304 33806.59 227.28 17101.06 88888.00 2018-10-31 15:17:20.000 304 33806.59 227.29 17101.07 37886.40 2018-10-31 15:17:21.000 304 33806.59 227.22 17101.04 88888.00 2018-10-31 15:17:22.000 304 33806.62 227.20 17101.05 88888.00 2018-10-31 15:17:23.000 304 33806.65 227.24 17101.05 88888.00 2018-10-31 15:17:24.000 304 33806.65 227.25 17101.04 88888.00 2018-10-31 15:17:25.000 304 33806.64 227.27 17101.05 37886.40 2018-10-31 15:17:26.000 304 33806.66 227.28 17101.05 88888.00 2018-10-31 15:17:27.000 304 33806.65 227.25 17101.06 88888.00 2018-10-31 15:17:28.000 304 33806.66 227.29 17101.07 88888.00 2018-10-31 15:17:29.000 304 33806.65 227.28 17101.08 88888.00 2018-10-31 15:17:30.000 304 33806.62 227.22 17101.12 37886.48 2018-10-31 15:17:31.000 304 33806.58 227.23 17101.13 88888.00 2018-10-31 15:17:32.000 304 33806.62 227.23 17101.12 88888.00 2018-10-31 15:17:33.000 304 33806.61 227.25 17101.14 88888.00 2018-10-31 15:17:34.000 304 33806.57 227.25 17101.15 88888.00 2018-10-31 15:17:35.000 304 33806.54 227.21 17101.13 37886.50 2018-10-31 15:17:36.000 304 33806.58 227.24 17101.15 88888.00 2018-10-31 15:17:37.000 304 33806.57 227.26 17101.18 88888.00 2018-10-31 15:17:38.000 304 33806.58 227.25 17101.16 88888.00 2018-10-31 15:17:39.000 304 33806.57 227.26 17101.17 88888.00 2018-10-31 15:17:40.000 304 33806.60 227.23 17101.14 37886.47 2018-10-31 15:17:41.000 304 33806.63 227.24 17101.07 88888.00 2018-10-31 15:17:42.000 304 33806.63 227.28 17101.10 88888.00 2018-10-31 15:17:43.000 304 33806.64 227.29 17101.12 88888.00 2018-10-31 15:17:44.000 304 33806.65 227.30 17101.14 88888.00 2018-10-31 15:17:45.000 304 33806.65 227.32 17101.18 37886.47 2018-10-31 15:17:46.000 304 33806.67 227.30 17101.15 88888.00 2018-10-31 15:17:47.000 304 33806.63 227.29 17101.12 88888.00 2018-10-31 15:17:48.000 304 33806.62 227.29 17101.15 88888.00 2018-10-31 15:17:49.000 304 33806.63 227.33 17101.12 88888.00 2018-10-31 15:17:50.000 304 33806.65 227.33 17101.10 37886.47 2018-10-31 15:17:51.000 304 33806.63 227.29 17101.11 88888.00 2018-10-31 15:17:52.000 304 33806.66 227.28 17101.11 88888.00 2018-10-31 15:17:53.000 304 33806.64 227.28 17101.09 88888.00 2018-10-31 15:17:54.000 304 33806.66 227.27 17101.13 88888.00 2018-10-31 15:17:55.000 304 33806.68 227.25 17101.11 37886.55 2018-10-31 15:17:56.000 304 33806.69 227.26 17101.07 88888.00 2018-10-31 15:17:57.000 304 33806.67 227.26 17101.07 88888.00 2018-10-31 15:17:58.000 304 33806.64 227.26 17101.04 88888.00 2018-10-31 15:17:59.000 304 33806.67 227.21 17101.04 88888.00 2018-10-31 15:18:00.000 304 33806.71 227.26 17101.09 37886.43 2018-10-31 15:18:01.000 304 33806.71 227.27 17101.11 88888.00 2018-10-31 15:18:02.000 304 33806.73 227.25 17101.11 88888.00 2018-10-31 15:18:03.000 304 33806.69 227.24 17101.06 88888.00 2018-10-31 15:18:04.000 304 33806.66 227.22 17101.02 88888.00 2018-10-31 15:18:05.000 304 33806.64 227.21 17101.02 37886.50 2018-10-31 15:18:06.000 304 33806.66 227.24 17101.02 88888.00 2018-10-31 15:18:07.000 304 33806.68 227.22 17101.00 88888.00 2018-10-31 15:18:08.000 304 33806.64 227.21 17100.97 88888.00 2018-10-31 15:18:09.000 304 33806.63 227.19 17101.01 88888.00 2018-10-31 15:18:10.000 304 33806.69 227.23 17101.06 37886.42 2018-10-31 15:18:11.000 304 33806.69 227.24 17101.09 88888.00 2018-10-31 15:18:12.000 304 33806.69 227.18 17101.08 88888.00 2018-10-31 15:18:13.000 304 33806.71 227.21 17101.07 88888.00 2018-10-31 15:18:14.000 304 33806.73 227.21 17101.05 88888.00 2018-10-31 15:18:15.000 304 33806.67 227.17 17101.09 37886.49 2018-10-31 15:18:16.000 304 33806.68 227.19 17101.10 88888.00 2018-10-31 15:18:17.000 304 33806.68 227.20 17101.13 88888.00 2018-10-31 15:18:18.000 304 33806.67 227.21 17101.12 88888.00 2018-10-31 15:18:19.000 304 33806.63 227.16 17101.07 88888.00 2018-10-31 15:18:20.000 304 33806.59 227.16 17101.04 37886.43 2018-10-31 15:18:21.000 304 33806.64 227.18 17101.07 88888.00 2018-10-31 15:18:22.000 304 33806.67 227.16 17101.11 88888.00 2018-10-31 15:18:23.000 304 33806.66 227.14 17101.14 88888.00 2018-10-31 15:18:24.000 304 33806.71 227.13 17101.13 88888.00 2018-10-31 15:18:25.000 304 33806.74 227.20 17101.14 37886.54 2018-10-31 15:18:26.000 304 33806.76 227.20 17101.14 88888.00 2018-10-31 15:18:27.000 304 33806.74 227.18 17101.12 88888.00 2018-10-31 15:18:28.000 304 33806.73 227.20 17101.12 88888.00 2018-10-31 15:18:29.000 304 33806.72 227.22 17101.13 88888.00 2018-10-31 15:18:30.000 304 33806.72 227.24 17101.17 37886.51 2018-10-31 15:18:31.000 304 33806.67 227.28 17101.20 88888.00 2018-10-31 15:18:32.000 304 33806.68 227.31 17101.15 88888.00 2018-10-31 15:18:33.000 304 33806.69 227.30 17101.14 88888.00 2018-10-31 15:18:34.000 304 33806.69 227.25 17101.16 88888.00 2018-10-31 15:18:35.000 304 33806.71 227.26 17101.18 37886.50 2018-10-31 15:18:36.000 304 33806.69 227.32 17101.20 88888.00 2018-10-31 15:18:37.000 304 33806.67 227.30 17101.15 88888.00 2018-10-31 15:18:38.000 304 33806.66 227.28 17101.12 88888.00 2018-10-31 15:18:39.000 304 33806.69 227.31 17101.15 88888.00 2018-10-31 15:18:40.000 304 33806.74 227.33 17101.16 37886.45 2018-10-31 15:18:41.000 304 33806.78 227.34 17101.16 88888.00 2018-10-31 15:18:42.000 304 33806.77 227.35 17101.12 88888.00 2018-10-31 15:18:43.000 304 33806.76 227.33 17101.15 88888.00 2018-10-31 15:18:44.000 304 33806.74 227.37 17101.15 88888.00 2018-10-31 15:18:45.000 304 33806.75 227.40 17101.15 37886.45 2018-10-31 15:18:46.000 304 33806.74 227.42 17101.19 88888.00 2018-10-31 15:18:47.000 304 33806.74 227.40 17101.17 88888.00 2018-10-31 15:18:48.000 304 33806.74 227.40 17101.15 88888.00 2018-10-31 15:18:49.000 304 33806.75 227.41 17101.16 88888.00 2018-10-31 15:18:50.000 304 33806.78 227.42 17101.17 37886.57 2018-10-31 15:18:51.000 304 33806.82 227.39 17101.14 88888.00 2018-10-31 15:18:52.000 304 33806.80 227.40 17101.12 88888.00 2018-10-31 15:18:53.000 304 33806.73 227.39 17101.13 88888.00 2018-10-31 15:18:54.000 304 33806.75 227.37 17101.14 88888.00 2018-10-31 15:18:55.000 304 33806.79 227.41 17101.13 37886.64 2018-10-31 15:18:56.000 304 33806.80 227.44 17101.12 88888.00 2018-10-31 15:18:57.000 304 33806.75 227.40 17101.13 88888.00 2018-10-31 15:18:58.000 304 33806.72 227.39 17101.13 88888.00 2018-10-31 15:18:59.000 304 33806.73 227.41 17101.12 88888.00 2018-10-31 15:19:00.000 304 33806.78 227.37 17101.11 37886.60 2018-10-31 15:19:01.000 304 33806.79 227.33 17101.13 88888.00 2018-10-31 15:19:02.000 304 33806.80 227.35 17101.13 88888.00 2018-10-31 15:19:03.000 304 33806.76 227.36 17101.14 88888.00 2018-10-31 15:19:04.000 304 33806.79 227.39 17101.14 88888.00 2018-10-31 15:19:05.000 304 33806.82 227.35 17101.12 37886.63 2018-10-31 15:19:06.000 304 33806.81 227.36 17101.13 88888.00 2018-10-31 15:19:07.000 304 33806.85 227.37 17101.19 88888.00 2018-10-31 15:19:08.000 304 33806.85 227.39 17101.20 88888.00 2018-10-31 15:19:09.000 304 33806.80 227.39 17101.17 88888.00 2018-10-31 15:19:10.000 304 33806.83 227.35 17101.19 37886.56 2018-10-31 15:19:11.000 304 33806.86 227.37 17101.20 88888.00 2018-10-31 15:19:12.000 304 33806.84 227.36 17101.16 88888.00 2018-10-31 15:19:13.000 304 33806.82 227.34 17101.15 88888.00 2018-10-31 15:19:14.000 304 33806.80 227.36 17101.14 88888.00 2018-10-31 15:19:15.000 304 33806.80 227.35 17101.15 37886.74 2018-10-31 15:19:16.000 304 33806.86 227.36 17101.13 88888.00 2018-10-31 15:19:17.000 304 33806.88 227.39 17101.11 88888.00 2018-10-31 15:19:18.000 304 33806.92 227.44 17101.09 88888.00 2018-10-31 15:19:19.000 304 33806.94 227.49 17101.11 88888.00 2018-10-31 15:19:20.000 304 33806.90 227.45 17101.10 37886.69 2018-10-31 15:19:21.000 304 33806.90 227.42 17101.12 88888.00 2018-10-31 15:19:22.000 304 33806.93 227.44 17101.15 88888.00 2018-10-31 15:19:23.000 304 33806.90 227.45 17101.14 88888.00 2018-10-31 15:19:24.000 304 33806.94 227.43 17101.12 88888.00 2018-10-31 15:19:25.000 304 33806.93 227.41 17101.13 37886.78 2018-10-31 15:19:26.000 304 33806.93 227.41 17101.16 88888.00 2018-10-31 15:19:27.000 304 33806.91 227.43 17101.18 88888.00 2018-10-31 15:19:28.000 304 33806.88 227.42 17101.14 88888.00 2018-10-31 15:19:29.000 304 33806.91 227.44 17101.10 88888.00 2018-10-31 15:19:30.000 304 33806.92 227.43 17101.08 37886.71 2018-10-31 15:19:31.000 304 33806.99 227.44 17101.11 88888.00 2018-10-31 15:19:32.000 304 33806.99 227.44 17101.13 88888.00 2018-10-31 15:19:33.000 304 33806.99 227.42 17101.15 88888.00 2018-10-31 15:19:34.000 304 33806.96 227.42 17101.14 88888.00 2018-10-31 15:19:35.000 304 33806.98 227.41 17101.14 37886.78 2018-10-31 15:19:36.000 304 33806.97 227.42 17101.20 88888.00 2018-10-31 15:19:37.000 304 33806.97 227.44 17101.19 88888.00 2018-10-31 15:19:38.000 304 33806.99 227.42 17101.17 88888.00 2018-10-31 15:19:39.000 304 33807.00 227.36 17101.19 88888.00 2018-10-31 15:19:40.000 304 33807.00 227.34 17101.20 37886.84 2018-10-31 15:19:41.000 304 33807.01 227.37 17101.25 88888.00 2018-10-31 15:19:42.000 304 33807.03 227.40 17101.23 88888.00 2018-10-31 15:19:43.000 304 33807.08 227.43 17101.21 88888.00 2018-10-31 15:19:44.000 304 33807.10 227.45 17101.21 88888.00 2018-10-31 15:19:45.000 304 33807.12 227.49 17101.19 37886.85 2018-10-31 15:19:46.000 304 33807.08 227.46 17101.21 88888.00 2018-10-31 15:19:47.000 304 33807.07 227.44 17101.21 88888.00 2018-10-31 15:19:48.000 304 33807.07 227.47 17101.18 88888.00 2018-10-31 15:19:49.000 304 33807.12 227.47 17101.14 88888.00 2018-10-31 15:19:50.000 304 33807.07 227.45 17101.13 37886.83 2018-10-31 15:19:51.000 304 33807.06 227.42 17101.13 88888.00 2018-10-31 15:19:52.000 304 33807.04 227.42 17101.21 88888.00 2018-10-31 15:19:53.000 304 33807.03 227.39 17101.17 88888.00 2018-10-31 15:19:54.000 304 33807.05 227.43 17101.19 88888.00 2018-10-31 15:19:55.000 304 33807.07 227.40 17101.15 37886.93 2018-10-31 15:19:56.000 304 33807.05 227.40 17101.15 88888.00 2018-10-31 15:19:57.000 304 33807.03 227.44 17101.17 88888.00 2018-10-31 15:19:58.000 304 33807.04 227.43 17101.19 88888.00 2018-10-31 15:19:59.000 304 33807.05 227.44 17101.24 88888.00 2018-10-31 15:20:00.000 304 33807.05 227.44 17101.20 37886.90 2018-10-31 15:20:01.000 304 33807.02 227.46 17101.19 88888.00 2018-10-31 15:20:02.000 304 33807.00 227.43 17101.20 88888.00 2018-10-31 15:20:03.000 304 33807.04 227.44 17101.22 88888.00 2018-10-31 15:20:04.000 304 33807.03 227.43 17101.20 88888.00 2018-10-31 15:20:05.000 304 33807.04 227.41 17101.16 37886.90 2018-10-31 15:20:06.000 304 33807.04 227.39 17101.17 88888.00 2018-10-31 15:20:07.000 304 33807.07 227.39 17101.19 88888.00 2018-10-31 15:20:08.000 304 33807.08 227.41 17101.23 88888.00 2018-10-31 15:20:09.000 304 33807.06 227.41 17101.21 88888.00 2018-10-31 15:20:10.000 304 33807.08 227.41 17101.21 37886.97 2018-10-31 15:20:11.000 304 33807.09 227.41 17101.19 88888.00 2018-10-31 15:20:12.000 304 33807.11 227.46 17101.20 88888.00 2018-10-31 15:20:13.000 304 33807.08 227.44 17101.19 88888.00 2018-10-31 15:20:14.000 304 33807.15 227.42 17101.19 88888.00 2018-10-31 15:20:15.000 304 33807.15 227.42 17101.21 37887.05 2018-10-31 15:20:16.000 304 33807.13 227.45 17101.21 88888.00 2018-10-31 15:20:17.000 304 33807.10 227.47 17101.22 88888.00 2018-10-31 15:20:18.000 304 33807.05 227.45 17101.20 88888.00 2018-10-31 15:20:19.000 304 33807.11 227.43 17101.19 88888.00 2018-10-31 15:20:20.000 304 33807.12 227.41 17101.18 37887.04 2018-10-31 15:20:21.000 304 33807.14 227.41 17101.17 88888.00 2018-10-31 15:20:22.000 304 33807.09 227.44 17101.19 88888.00 2018-10-31 15:20:23.000 304 33807.07 227.42 17101.18 88888.00 2018-10-31 15:20:24.000 304 33807.06 227.44 17101.21 88888.00 2018-10-31 15:20:25.000 304 33807.08 227.47 17101.23 37886.98 2018-10-31 15:20:26.000 304 33807.10 227.53 17101.24 88888.00 2018-10-31 15:20:27.000 304 33807.10 227.53 17101.25 88888.00 2018-10-31 15:20:28.000 304 33807.11 227.49 17101.22 88888.00 2018-10-31 15:20:29.000 304 33807.15 227.49 17101.26 88888.00 2018-10-31 15:20:30.000 304 33807.14 227.46 17101.24 37886.99 2018-10-31 15:20:31.000 304 33807.11 227.47 17101.24 88888.00 2018-10-31 15:20:32.000 304 33807.08 227.46 17101.22 88888.00 2018-10-31 15:20:33.000 304 33807.12 227.48 17101.25 88888.00 2018-10-31 15:20:34.000 304 33807.16 227.50 17101.25 88888.00 2018-10-31 15:20:35.000 304 33807.13 227.52 17101.24 37886.94 2018-10-31 15:20:36.000 304 33807.14 227.48 17101.25 88888.00 2018-10-31 15:20:37.000 304 33807.11 227.49 17101.22 88888.00 2018-10-31 15:20:38.000 304 33807.13 227.51 17101.20 88888.00 2018-10-31 15:20:39.000 304 33807.15 227.48 17101.21 88888.00 2018-10-31 15:20:40.000 304 33807.14 227.47 17101.19 37887.03 2018-10-31 15:20:41.000 304 33807.11 227.45 17101.23 88888.00 2018-10-31 15:20:42.000 304 33807.11 227.45 17101.21 88888.00 2018-10-31 15:20:43.000 304 33807.09 227.47 17101.22 88888.00 2018-10-31 15:20:44.000 304 33807.12 227.51 17101.26 88888.00 2018-10-31 15:20:45.000 304 33807.09 227.51 17101.19 37887.01 2018-10-31 15:20:46.000 304 33807.10 227.50 17101.20 88888.00 2018-10-31 15:20:47.000 304 33807.15 227.54 17101.20 88888.00 2018-10-31 15:20:48.000 304 33807.18 227.57 17101.23 88888.00 2018-10-31 15:20:49.000 304 33807.19 227.55 17101.23 88888.00 2018-10-31 15:20:50.000 304 33807.19 227.56 17101.26 37886.93 2018-10-31 15:20:51.000 304 33807.19 227.52 17101.27 88888.00 2018-10-31 15:20:52.000 304 33807.17 227.49 17101.24 88888.00 2018-10-31 15:20:53.000 304 33807.14 227.50 17101.20 88888.00 2018-10-31 15:20:54.000 304 33807.15 227.52 17101.22 88888.00 2018-10-31 15:20:55.000 304 33807.15 227.50 17101.24 37887.00 2018-10-31 15:20:56.000 304 33807.13 227.49 17101.26 88888.00 2018-10-31 15:20:57.000 304 33807.15 227.52 17101.25 88888.00 2018-10-31 15:20:58.000 304 33807.15 227.56 17101.22 88888.00 2018-10-31 15:20:59.000 304 33807.11 227.59 17101.21 88888.00 2018-10-31 15:21:00.000 304 33807.14 227.57 17101.25 37886.99 2018-10-31 15:21:01.000 304 33807.21 227.49 17101.26 88888.00 2018-10-31 15:21:02.000 304 33807.19 227.50 17101.22 88888.00 2018-10-31 15:21:03.000 304 33807.18 227.54 17101.21 88888.00 2018-10-31 15:21:04.000 304 33807.16 227.52 17101.21 88888.00 2018-10-31 15:21:05.000 304 33807.13 227.48 17101.24 37886.98 2018-10-31 15:21:06.000 304 33807.10 227.53 17101.23 88888.00 2018-10-31 15:21:07.000 304 33807.09 227.55 17101.19 88888.00 2018-10-31 15:21:08.000 304 33807.15 227.53 17101.23 88888.00 2018-10-31 15:21:09.000 304 33807.15 227.54 17101.26 88888.00 2018-10-31 15:21:10.000 304 33807.13 227.56 17101.26 37886.92 2018-10-31 15:21:11.000 304 33807.11 227.57 17101.24 88888.00 2018-10-31 15:21:12.000 304 33807.14 227.60 17101.26 88888.00 2018-10-31 15:21:13.000 304 33807.16 227.64 17101.24 88888.00 2018-10-31 15:21:14.000 304 33807.16 227.61 17101.29 88888.00 2018-10-31 15:21:15.000 304 33807.16 227.59 17101.26 37887.08 2018-10-31 15:21:16.000 304 33807.13 227.61 17101.28 88888.00 2018-10-31 15:21:17.000 304 33807.14 227.60 17101.29 88888.00 2018-10-31 15:21:18.000 304 33807.15 227.58 17101.26 88888.00 2018-10-31 15:21:19.000 304 33807.12 227.60 17101.29 88888.00 2018-10-31 15:21:20.000 304 33807.17 227.60 17101.27 37886.92 2018-10-31 15:21:21.000 304 33807.15 227.63 17101.29 88888.00 2018-10-31 15:21:22.000 304 33807.12 227.62 17101.29 88888.00 2018-10-31 15:21:23.000 304 33807.13 227.61 17101.29 88888.00 2018-10-31 15:21:24.000 304 33807.12 227.60 17101.28 88888.00 2018-10-31 15:21:25.000 304 33807.12 227.57 17101.29 37887.07 2018-10-31 15:21:26.000 304 33807.12 227.56 17101.30 88888.00 2018-10-31 15:21:27.000 304 33807.12 227.58 17101.32 88888.00 2018-10-31 15:21:28.000 304 33807.11 227.58 17101.32 88888.00 2018-10-31 15:21:29.000 304 33807.11 227.58 17101.29 88888.00 2018-10-31 15:21:30.000 304 33807.13 227.59 17101.31 37887.01 2018-10-31 15:21:31.000 304 33807.07 227.56 17101.31 88888.00 2018-10-31 15:21:32.000 304 33807.08 227.61 17101.31 88888.00 2018-10-31 15:21:33.000 304 33807.04 227.60 17101.31 88888.00 2018-10-31 15:21:34.000 304 33807.03 227.63 17101.29 88888.00 2018-10-31 15:21:35.000 304 33807.05 227.58 17101.33 37886.93 2018-10-31 15:21:36.000 304 33807.05 227.58 17101.31 88888.00 2018-10-31 15:21:37.000 304 33807.05 227.62 17101.34 88888.00 2018-10-31 15:21:38.000 304 33807.07 227.65 17101.37 88888.00 2018-10-31 15:21:39.000 304 33807.07 227.66 17101.36 88888.00 2018-10-31 15:21:40.000 304 33807.06 227.68 17101.34 37887.07 2018-10-31 15:21:41.000 304 33807.06 227.66 17101.31 88888.00 2018-10-31 15:21:42.000 304 33807.04 227.69 17101.34 88888.00 2018-10-31 15:21:43.000 304 33807.02 227.67 17101.34 88888.00 2018-10-31 15:21:44.000 304 33807.04 227.63 17101.37 88888.00 2018-10-31 15:21:45.000 304 33807.05 227.66 17101.39 37886.96 2018-10-31 15:21:46.000 304 33807.07 227.70 17101.40 88888.00 2018-10-31 15:21:47.000 304 33807.08 227.68 17101.40 88888.00 2018-10-31 15:21:48.000 304 33807.08 227.67 17101.40 88888.00 2018-10-31 15:21:49.000 304 33807.08 227.69 17101.34 88888.00 2018-10-31 15:21:50.000 304 33807.06 227.71 17101.29 37887.06 2018-10-31 15:21:51.000 304 33807.06 227.74 17101.27 88888.00 2018-10-31 15:21:52.000 304 33807.04 227.74 17101.32 88888.00 2018-10-31 15:21:53.000 304 33807.09 227.77 17101.36 88888.00 2018-10-31 15:21:54.000 304 33807.13 227.79 17101.36 88888.00 2018-10-31 15:21:55.000 304 33807.15 227.77 17101.37 37886.96 2018-10-31 15:21:56.000 304 33807.10 227.76 17101.34 88888.00 2018-10-31 15:21:57.000 304 33807.10 227.74 17101.34 88888.00 2018-10-31 15:21:58.000 304 33807.09 227.75 17101.39 88888.00 2018-10-31 15:21:59.000 304 33807.13 227.74 17101.41 88888.00 2018-10-31 15:22:00.000 304 33807.15 227.74 17101.38 37887.11 2018-10-31 15:22:01.000 304 33807.16 227.74 17101.34 88888.00 2018-10-31 15:22:02.000 304 33807.15 227.75 17101.32 88888.00 2018-10-31 15:22:03.000 304 33807.15 227.77 17101.32 88888.00 2018-10-31 15:22:04.000 304 33807.14 227.72 17101.34 88888.00 2018-10-31 15:22:05.000 304 33807.16 227.75 17101.37 37887.03 2018-10-31 15:22:06.000 304 33807.16 227.75 17101.36 88888.00 2018-10-31 15:22:07.000 304 33807.17 227.74 17101.34 88888.00 2018-10-31 15:22:08.000 304 33807.18 227.70 17101.29 88888.00 2018-10-31 15:22:09.000 304 33807.21 227.70 17101.28 88888.00 2018-10-31 15:22:10.000 304 33807.17 227.74 17101.34 37886.98 2018-10-31 15:22:11.000 304 33807.13 227.76 17101.38 88888.00 2018-10-31 15:22:12.000 304 33807.15 227.78 17101.39 88888.00 2018-10-31 15:22:13.000 304 33807.18 227.80 17101.38 88888.00 2018-10-31 15:22:14.000 304 33807.21 227.81 17101.38 88888.00 2018-10-31 15:22:15.000 304 33807.17 227.81 17101.39 37887.11 2018-10-31 15:22:16.000 304 33807.17 227.82 17101.37 88888.00 2018-10-31 15:22:17.000 304 33807.18 227.82 17101.37 88888.00 2018-10-31 15:22:18.000 304 33807.17 227.83 17101.38 88888.00 2018-10-31 15:22:19.000 304 33807.15 227.84 17101.42 88888.00 2018-10-31 15:22:20.000 304 33807.14 227.82 17101.42 37887.12 2018-10-31 15:22:21.000 304 33807.14 227.83 17101.38 88888.00 2018-10-31 15:22:22.000 304 33807.15 227.82 17101.39 88888.00 2018-10-31 15:22:23.000 304 33807.16 227.85 17101.39 88888.00 2018-10-31 15:22:24.000 304 33807.19 227.86 17101.41 88888.00 2018-10-31 15:22:25.000 304 33807.18 227.89 17101.40 37887.15 2018-10-31 15:22:26.000 304 33807.17 227.89 17101.38 88888.00 2018-10-31 15:22:27.000 304 33807.15 227.90 17101.41 88888.00 2018-10-31 15:22:28.000 304 33807.17 227.88 17101.39 88888.00 2018-10-31 15:22:29.000 304 33807.13 227.90 17101.36 88888.00 2018-10-31 15:22:30.000 304 33807.13 227.93 17101.35 37887.09 2018-10-31 15:22:31.000 304 33807.16 227.91 17101.38 88888.00 2018-10-31 15:22:32.000 304 33807.15 227.90 17101.37 88888.00 2018-10-31 15:22:33.000 304 33807.14 227.88 17101.42 88888.00 2018-10-31 15:22:34.000 304 33807.12 227.88 17101.43 88888.00 2018-10-31 15:22:35.000 304 33807.06 227.88 17101.43 37887.00 2018-10-31 15:22:36.000 304 33807.06 227.93 17101.40 88888.00 2018-10-31 15:22:37.000 304 33807.10 227.94 17101.39 88888.00 2018-10-31 15:22:38.000 304 33807.10 227.95 17101.40 88888.00 2018-10-31 15:22:39.000 304 33807.07 227.91 17101.40 88888.00 2018-10-31 15:22:40.000 304 33807.06 227.87 17101.38 37887.02 2018-10-31 15:22:41.000 304 33807.08 227.89 17101.39 88888.00 2018-10-31 15:22:42.000 304 33807.09 227.89 17101.38 88888.00 2018-10-31 15:22:43.000 304 33807.11 227.89 17101.35 88888.00 2018-10-31 15:22:44.000 304 33807.14 227.93 17101.40 88888.00 2018-10-31 15:22:45.000 304 33807.12 227.89 17101.41 37887.05 2018-10-31 15:22:46.000 304 33807.14 227.92 17101.41 88888.00 2018-10-31 15:22:47.000 304 33807.14 227.93 17101.41 88888.00 2018-10-31 15:22:48.000 304 33807.14 227.96 17101.40 88888.00 2018-10-31 15:22:49.000 304 33807.14 227.94 17101.37 88888.00 2018-10-31 15:22:50.000 304 33807.15 227.96 17101.38 37887.02 2018-10-31 15:22:51.000 304 33807.14 227.95 17101.35 88888.00 2018-10-31 15:22:52.000 304 33807.13 228.00 17101.36 88888.00 2018-10-31 15:22:53.000 304 33807.16 227.99 17101.37 88888.00 2018-10-31 15:22:54.000 304 33807.19 227.98 17101.38 88888.00 2018-10-31 15:22:55.000 304 33807.17 228.00 17101.41 37887.04 2018-10-31 15:22:56.000 304 33807.16 227.99 17101.40 88888.00 2018-10-31 15:22:57.000 304 33807.12 227.96 17101.40 88888.00 2018-10-31 15:22:58.000 304 33807.14 227.93 17101.36 88888.00 2018-10-31 15:22:59.000 304 33807.18 227.94 17101.37 88888.00 2018-10-31 15:23:00.000 304 33807.20 227.97 17101.40 37887.06 2018-10-31 15:23:01.000 304 33807.23 227.99 17101.43 88888.00 2018-10-31 15:23:02.000 304 33807.17 227.95 17101.43 88888.00 2018-10-31 15:23:03.000 304 33807.15 227.93 17101.39 88888.00 2018-10-31 15:23:04.000 304 33807.18 227.96 17101.39 88888.00 2018-10-31 15:23:05.000 304 33807.20 227.99 17101.39 37887.06 2018-10-31 15:23:06.000 304 33807.23 228.01 17101.41 88888.00 2018-10-31 15:23:07.000 304 33807.21 228.03 17101.42 88888.00 2018-10-31 15:23:08.000 304 33807.23 228.04 17101.39 88888.00 2018-10-31 15:23:09.000 304 33807.19 227.99 17101.42 88888.00 2018-10-31 15:23:10.000 304 33807.15 227.99 17101.42 37887.13 2018-10-31 15:23:11.000 304 33807.16 228.02 17101.36 88888.00 2018-10-31 15:23:12.000 304 33807.17 228.03 17101.35 88888.00 2018-10-31 15:23:13.000 304 33807.18 227.99 17101.37 88888.00 2018-10-31 15:23:14.000 304 33807.17 227.99 17101.38 88888.00 2018-10-31 15:23:15.000 304 33807.18 227.99 17101.36 37887.03 2018-10-31 15:23:16.000 304 33807.17 227.98 17101.39 88888.00 2018-10-31 15:23:17.000 304 33807.20 228.00 17101.39 88888.00 2018-10-31 15:23:18.000 304 33807.18 227.97 17101.39 88888.00 2018-10-31 15:23:19.000 304 33807.20 227.95 17101.37 88888.00 2018-10-31 15:23:20.000 304 33807.22 227.95 17101.38 37887.10 2018-10-31 15:23:21.000 304 33807.26 227.95 17101.37 88888.00 2018-10-31 15:23:22.000 304 33807.25 227.95 17101.37 88888.00 2018-10-31 15:23:23.000 304 33807.25 228.00 17101.33 88888.00 2018-10-31 15:23:24.000 304 33807.30 228.00 17101.36 88888.00 2018-10-31 15:23:25.000 304 33807.25 228.00 17101.42 37887.17 2018-10-31 15:23:26.000 304 33807.26 227.94 17101.38 88888.00 2018-10-31 15:23:27.000 304 33807.28 227.94 17101.40 88888.00 2018-10-31 15:23:28.000 304 33807.32 227.95 17101.38 88888.00 2018-10-31 15:23:29.000 304 33807.37 227.92 17101.37 88888.00 2018-10-31 15:23:30.000 304 33807.38 227.94 17101.38 37887.13 2018-10-31 15:23:31.000 304 33807.34 227.94 17101.38 88888.00 2018-10-31 15:23:32.000 304 33807.35 228.00 17101.38 88888.00 2018-10-31 15:23:33.000 304 33807.36 228.01 17101.32 88888.00 2018-10-31 15:23:34.000 304 33807.37 227.98 17101.34 88888.00 2018-10-31 15:23:35.000 304 33807.36 227.98 17101.35 37887.26 2018-10-31 15:23:36.000 304 33807.36 227.99 17101.33 88888.00 2018-10-31 15:23:37.000 304 33807.37 227.99 17101.36 88888.00 2018-10-31 15:23:38.000 304 33807.38 227.96 17101.34 88888.00 2018-10-31 15:23:39.000 304 33807.39 227.95 17101.39 88888.00 2018-10-31 15:23:40.000 304 33807.38 227.93 17101.38 37887.22 2018-10-31 15:23:41.000 304 33807.40 227.92 17101.38 88888.00 2018-10-31 15:23:42.000 304 33807.44 227.95 17101.43 88888.00 2018-10-31 15:23:43.000 304 33807.44 227.94 17101.44 88888.00 2018-10-31 15:23:44.000 304 33807.42 227.92 17101.44 88888.00 2018-10-31 15:23:45.000 304 33807.43 227.87 17101.39 37887.29 2018-10-31 15:23:46.000 304 33807.45 227.88 17101.36 88888.00 2018-10-31 15:23:47.000 304 33807.43 227.86 17101.37 88888.00 2018-10-31 15:23:48.000 304 33807.41 227.88 17101.41 88888.00 2018-10-31 15:23:49.000 304 33807.44 227.87 17101.43 88888.00 2018-10-31 15:23:50.000 304 33807.44 227.87 17101.46 37887.31 2018-10-31 15:23:51.000 304 33807.44 227.85 17101.49 88888.00 2018-10-31 15:23:52.000 304 33807.43 227.83 17101.44 88888.00 2018-10-31 15:23:53.000 304 33807.39 227.83 17101.43 88888.00 2018-10-31 15:23:54.000 304 33807.45 227.85 17101.45 88888.00 2018-10-31 15:23:55.000 304 33807.47 227.88 17101.48 37887.26 2018-10-31 15:23:56.000 304 33807.47 227.92 17101.54 88888.00 2018-10-31 15:23:57.000 304 33807.45 227.95 17101.49 88888.00 2018-10-31 15:23:58.000 304 33807.45 227.94 17101.47 88888.00 2018-10-31 15:23:59.000 304 33807.47 227.92 17101.43 88888.00 2018-10-31 15:24:00.000 304 33807.47 227.94 17101.42 37887.43 2018-10-31 15:24:01.000 304 33807.43 227.93 17101.40 88888.00 2018-10-31 15:24:02.000 304 33807.41 227.92 17101.36 88888.00 2018-10-31 15:24:03.000 304 33807.43 227.93 17101.36 88888.00 2018-10-31 15:24:04.000 304 33807.48 227.97 17101.36 88888.00 2018-10-31 15:24:05.000 304 33807.46 227.96 17101.41 37887.30 2018-10-31 15:24:06.000 304 33807.47 227.92 17101.40 88888.00 2018-10-31 15:24:07.000 304 33807.47 227.95 17101.42 88888.00 2018-10-31 15:24:08.000 304 33807.49 227.93 17101.44 88888.00 2018-10-31 15:24:09.000 304 33807.47 227.89 17101.40 88888.00 2018-10-31 15:24:10.000 304 33807.48 227.86 17101.40 37887.37 2018-10-31 15:24:11.000 304 33807.47 227.87 17101.39 88888.00 2018-10-31 15:24:12.000 304 33807.48 227.87 17101.43 88888.00 2018-10-31 15:24:13.000 304 33807.46 227.88 17101.42 88888.00 2018-10-31 15:24:14.000 304 33807.46 227.87 17101.44 88888.00 2018-10-31 15:24:15.000 304 33807.43 227.86 17101.45 37887.32 2018-10-31 15:24:16.000 304 33807.42 227.84 17101.45 88888.00 2018-10-31 15:24:17.000 304 33807.44 227.86 17101.45 88888.00 2018-10-31 15:24:18.000 304 33807.45 227.88 17101.45 88888.00 2018-10-31 15:24:19.000 304 33807.45 227.88 17101.42 88888.00 2018-10-31 15:24:20.000 304 33807.44 227.85 17101.40 37887.37 2018-10-31 15:24:21.000 304 33807.45 227.86 17101.41 88888.00 2018-10-31 15:24:22.000 304 33807.44 227.91 17101.40 88888.00 2018-10-31 15:24:23.000 304 33807.38 227.90 17101.42 88888.00 2018-10-31 15:24:24.000 304 33807.40 227.89 17101.40 88888.00 2018-10-31 15:24:25.000 304 33807.40 227.89 17101.41 37887.39 2018-10-31 15:24:26.000 304 33807.37 227.93 17101.40 88888.00 2018-10-31 15:24:27.000 304 33807.39 227.95 17101.37 88888.00 2018-10-31 15:24:28.000 304 33807.39 227.92 17101.38 88888.00 2018-10-31 15:24:29.000 304 33807.39 227.93 17101.40 88888.00 2018-10-31 15:24:30.000 304 33807.38 227.94 17101.41 37887.27 2018-10-31 15:24:31.000 304 33807.36 227.93 17101.43 88888.00 2018-10-31 15:24:32.000 304 33807.37 227.89 17101.44 88888.00 2018-10-31 15:24:33.000 304 33807.36 227.93 17101.44 88888.00 2018-10-31 15:24:34.000 304 33807.40 227.91 17101.43 88888.00 2018-10-31 15:24:35.000 304 33807.44 227.87 17101.44 37887.23 2018-10-31 15:24:36.000 304 33807.40 227.88 17101.45 88888.00 2018-10-31 15:24:37.000 304 33807.33 227.90 17101.47 88888.00 2018-10-31 15:24:38.000 304 33807.38 227.93 17101.47 88888.00 2018-10-31 15:24:39.000 304 33807.43 227.99 17101.48 88888.00 2018-10-31 15:24:40.000 304 33807.40 227.98 17101.50 37887.39 2018-10-31 15:24:41.000 304 33807.39 227.99 17101.47 88888.00 2018-10-31 15:24:42.000 304 33807.36 227.99 17101.46 88888.00 2018-10-31 15:24:43.000 304 33807.36 227.95 17101.47 88888.00 2018-10-31 15:24:44.000 304 33807.38 227.97 17101.47 88888.00 2018-10-31 15:24:45.000 304 33807.43 227.95 17101.47 37887.33 2018-10-31 15:24:46.000 304 33807.44 227.94 17101.47 88888.00 2018-10-31 15:24:47.000 304 33807.46 227.93 17101.47 88888.00 2018-10-31 15:24:48.000 304 33807.46 227.93 17101.48 88888.00 2018-10-31 15:24:49.000 304 33807.47 227.90 17101.52 88888.00 2018-10-31 15:24:50.000 304 33807.47 227.91 17101.52 37887.41 2018-10-31 15:24:51.000 304 33807.46 227.88 17101.52 88888.00 2018-10-31 15:24:52.000 304 33807.46 227.91 17101.48 88888.00 2018-10-31 15:24:53.000 304 33807.47 227.89 17101.47 88888.00 2018-10-31 15:24:54.000 304 33807.49 227.89 17101.52 88888.00 2018-10-31 15:24:55.000 304 33807.47 227.92 17101.51 37887.33 2018-10-31 15:24:56.000 304 33807.48 227.97 17101.49 88888.00 2018-10-31 15:24:57.000 304 33807.47 227.94 17101.55 88888.00 2018-10-31 15:24:58.000 304 33807.47 227.94 17101.56 88888.00 2018-10-31 15:24:59.000 304 33807.45 227.96 17101.57 88888.00 2018-10-31 15:25:00.000 304 33807.42 227.94 17101.56 37887.43 2018-10-31 15:25:01.000 304 33807.42 227.89 17101.59 88888.00 2018-10-31 15:25:02.000 304 33807.47 227.90 17101.59 88888.00 2018-10-31 15:25:03.000 304 33807.44 227.87 17101.59 88888.00 2018-10-31 15:25:04.000 304 33807.45 227.88 17101.58 88888.00 2018-10-31 15:25:05.000 304 33807.45 227.90 17101.60 37887.32 2018-10-31 15:25:06.000 304 33807.44 227.90 17101.57 88888.00 2018-10-31 15:25:07.000 304 33807.44 227.94 17101.56 88888.00 2018-10-31 15:25:08.000 304 33807.43 227.96 17101.57 88888.00 2018-10-31 15:25:09.000 304 33807.46 227.95 17101.60 88888.00 2018-10-31 15:25:10.000 304 33807.46 227.93 17101.61 37887.36 2018-10-31 15:25:11.000 304 33807.43 227.93 17101.59 88888.00 2018-10-31 15:25:12.000 304 33807.43 227.94 17101.56 88888.00 2018-10-31 15:25:13.000 304 33807.43 227.92 17101.59 88888.00 2018-10-31 15:25:14.000 304 33807.45 227.93 17101.61 88888.00 2018-10-31 15:25:15.000 304 33807.48 227.95 17101.57 37887.33 2018-10-31 15:25:16.000 304 33807.48 227.95 17101.57 88888.00 2018-10-31 15:25:17.000 304 33807.46 227.96 17101.58 88888.00 2018-10-31 15:25:18.000 304 33807.48 227.99 17101.63 88888.00 2018-10-31 15:25:19.000 304 33807.45 227.95 17101.61 88888.00 2018-10-31 15:25:20.000 304 33807.47 227.96 17101.57 37887.40 2018-10-31 15:25:21.000 304 33807.46 227.95 17101.59 88888.00 2018-10-31 15:25:22.000 304 33807.48 227.99 17101.63 88888.00 2018-10-31 15:25:23.000 304 33807.51 227.99 17101.60 88888.00 2018-10-31 15:25:24.000 304 33807.48 227.97 17101.59 88888.00 2018-10-31 15:25:25.000 304 33807.47 227.96 17101.58 37887.34 2018-10-31 15:25:26.000 304 33807.50 228.02 17101.56 88888.00 2018-10-31 15:25:27.000 304 33807.47 228.01 17101.55 88888.00 2018-10-31 15:25:28.000 304 33807.45 228.02 17101.53 88888.00 2018-10-31 15:25:29.000 304 33807.48 228.04 17101.54 88888.00 2018-10-31 15:25:30.000 304 33807.50 228.05 17101.53 37887.39 2018-10-31 15:25:31.000 304 33807.48 228.01 17101.51 88888.00 2018-10-31 15:25:32.000 304 33807.49 227.99 17101.51 88888.00 2018-10-31 15:25:33.000 304 33807.47 228.01 17101.52 88888.00 2018-10-31 15:25:34.000 304 33807.46 228.00 17101.57 88888.00 2018-10-31 15:25:35.000 304 33807.43 227.98 17101.60 37887.37 2018-10-31 15:25:36.000 304 33807.44 228.00 17101.58 88888.00 2018-10-31 15:25:37.000 304 33807.46 228.04 17101.54 88888.00 2018-10-31 15:25:38.000 304 33807.45 228.06 17101.55 88888.00 2018-10-31 15:25:39.000 304 33807.43 228.02 17101.60 88888.00 2018-10-31 15:25:40.000 304 33807.43 228.00 17101.58 37887.41 2018-10-31 15:25:41.000 304 33807.41 228.02 17101.55 88888.00 2018-10-31 15:25:42.000 304 33807.39 228.03 17101.52 88888.00 2018-10-31 15:25:43.000 304 33807.38 228.03 17101.53 88888.00 2018-10-31 15:25:44.000 304 33807.40 228.03 17101.57 88888.00 2018-10-31 15:25:45.000 304 33807.41 228.01 17101.57 37887.39 2018-10-31 15:25:46.000 304 33807.44 228.07 17101.58 88888.00 2018-10-31 15:25:47.000 304 33807.42 228.07 17101.57 88888.00 2018-10-31 15:25:48.000 304 33807.42 228.09 17101.55 88888.00 2018-10-31 15:25:49.000 304 33807.43 228.07 17101.62 88888.00 2018-10-31 15:25:50.000 304 33807.43 228.08 17101.59 37887.37 2018-10-31 15:25:51.000 304 33807.41 228.07 17101.58 88888.00 2018-10-31 15:25:52.000 304 33807.39 228.09 17101.54 88888.00 2018-10-31 15:25:53.000 304 33807.38 228.10 17101.51 88888.00 2018-10-31 15:25:54.000 304 33807.39 228.11 17101.57 88888.00 2018-10-31 15:25:55.000 304 33807.40 228.11 17101.57 37887.42 2018-10-31 15:25:56.000 304 33807.43 228.12 17101.57 88888.00 2018-10-31 15:25:57.000 304 33807.46 228.09 17101.57 88888.00 2018-10-31 15:25:58.000 304 33807.45 228.11 17101.60 88888.00 2018-10-31 15:25:59.000 304 33807.45 228.12 17101.58 88888.00 2018-10-31 15:26:00.000 304 33807.49 228.10 17101.56 37887.57 2018-10-31 15:26:01.000 304 33807.48 228.10 17101.59 88888.00 2018-10-31 15:26:02.000 304 33807.43 228.10 17101.58 88888.00 2018-10-31 15:26:03.000 304 33807.44 228.12 17101.54 88888.00 2018-10-31 15:26:04.000 304 33807.45 228.07 17101.57 88888.00 2018-10-31 15:26:05.000 304 33807.47 228.09 17101.58 37887.41 2018-10-31 15:26:06.000 304 33807.49 228.10 17101.58 88888.00 2018-10-31 15:26:07.000 304 33807.50 228.09 17101.56 88888.00 2018-10-31 15:26:08.000 304 33807.52 228.10 17101.56 88888.00 2018-10-31 15:26:09.000 304 33807.51 228.09 17101.55 88888.00 2018-10-31 15:26:10.000 304 33807.50 228.13 17101.56 37887.50 2018-10-31 15:26:11.000 304 33807.52 228.16 17101.59 88888.00 2018-10-31 15:26:12.000 304 33807.51 228.17 17101.62 88888.00 2018-10-31 15:26:13.000 304 33807.48 228.15 17101.57 88888.00 2018-10-31 15:26:14.000 304 33807.47 228.14 17101.59 88888.00 2018-10-31 15:26:15.000 304 33807.49 228.17 17101.58 37887.53 2018-10-31 15:26:16.000 304 33807.53 228.17 17101.58 88888.00 2018-10-31 15:26:17.000 304 33807.53 228.18 17101.59 88888.00 2018-10-31 15:26:18.000 304 33807.54 228.17 17101.59 88888.00 2018-10-31 15:26:19.000 304 33807.53 228.19 17101.60 88888.00 2018-10-31 15:26:20.000 304 33807.58 228.23 17101.64 37887.51 2018-10-31 15:26:21.000 304 33807.59 228.20 17101.65 88888.00 2018-10-31 15:26:22.000 304 33807.56 228.17 17101.60 88888.00 2018-10-31 15:26:23.000 304 33807.56 228.14 17101.55 88888.00 2018-10-31 15:26:24.000 304 33807.55 228.11 17101.57 88888.00 2018-10-31 15:26:25.000 304 33807.56 228.11 17101.60 37887.63 2018-10-31 15:26:26.000 304 33807.57 228.16 17101.59 88888.00 2018-10-31 15:26:27.000 304 33807.58 228.18 17101.60 88888.00 2018-10-31 15:26:28.000 304 33807.61 228.17 17101.63 88888.00 2018-10-31 15:26:29.000 304 33807.65 228.18 17101.61 88888.00 2018-10-31 15:26:30.000 304 33807.67 228.18 17101.60 37887.61 2018-10-31 15:26:31.000 304 33807.64 228.18 17101.62 88888.00 2018-10-31 15:26:32.000 304 33807.63 228.25 17101.60 88888.00 2018-10-31 15:26:33.000 304 33807.62 228.26 17101.59 88888.00 2018-10-31 15:26:34.000 304 33807.62 228.25 17101.60 88888.00 2018-10-31 15:26:35.000 304 33807.68 228.24 17101.63 37887.60 2018-10-31 15:26:36.000 304 33807.67 228.25 17101.61 88888.00 2018-10-31 15:26:37.000 304 33807.65 228.27 17101.61 88888.00 2018-10-31 15:26:38.000 304 33807.64 228.30 17101.64 88888.00 2018-10-31 15:26:39.000 304 33807.67 228.27 17101.63 88888.00 2018-10-31 15:26:40.000 304 33807.68 228.28 17101.65 37887.57 2018-10-31 15:26:41.000 304 33807.66 228.31 17101.69 88888.00 2018-10-31 15:26:42.000 304 33807.64 228.29 17101.65 88888.00 2018-10-31 15:26:43.000 304 33807.66 228.29 17101.64 88888.00 2018-10-31 15:26:44.000 304 33807.66 228.26 17101.62 88888.00 2018-10-31 15:26:45.000 304 33807.65 228.22 17101.57 37887.67 2018-10-31 15:26:46.000 304 33807.68 228.22 17101.59 88888.00 2018-10-31 15:26:47.000 304 33807.69 228.26 17101.55 88888.00 2018-10-31 15:26:48.000 304 33807.72 228.22 17101.58 88888.00 2018-10-31 15:26:49.000 304 33807.75 228.20 17101.60 88888.00 2018-10-31 15:26:50.000 304 33807.77 228.21 17101.57 37887.64 2018-10-31 15:26:51.000 304 33807.77 228.21 17101.57 88888.00 2018-10-31 15:26:52.000 304 33807.78 228.21 17101.56 88888.00 2018-10-31 15:26:53.000 304 33807.76 228.19 17101.57 88888.00 2018-10-31 15:26:54.000 304 33807.78 228.20 17101.57 88888.00 2018-10-31 15:26:55.000 304 33807.78 228.22 17101.59 37887.69 2018-10-31 15:26:56.000 304 33807.75 228.23 17101.61 88888.00 2018-10-31 15:26:57.000 304 33807.74 228.19 17101.60 88888.00 2018-10-31 15:26:58.000 304 33807.74 228.21 17101.58 88888.00 2018-10-31 15:26:59.000 304 33807.78 228.20 17101.62 88888.00 2018-10-31 15:27:00.000 304 33807.82 228.19 17101.60 37887.76 2018-10-31 15:27:01.000 304 33807.81 228.22 17101.58 88888.00 2018-10-31 15:27:02.000 304 33807.85 228.20 17101.60 88888.00 2018-10-31 15:27:03.000 304 33807.86 228.21 17101.55 88888.00 2018-10-31 15:27:04.000 304 33807.81 228.23 17101.49 88888.00 2018-10-31 15:27:05.000 304 33807.79 228.25 17101.51 37887.74 2018-10-31 15:27:06.000 304 33807.81 228.25 17101.52 88888.00 2018-10-31 15:27:07.000 304 33807.85 228.24 17101.55 88888.00 2018-10-31 15:27:08.000 304 33807.92 228.26 17101.61 88888.00 2018-10-31 15:27:09.000 304 33807.93 228.24 17101.60 88888.00 2018-10-31 15:27:10.000 304 33807.91 228.25 17101.57 37887.84 2018-10-31 15:27:11.000 304 33807.89 228.28 17101.55 88888.00 2018-10-31 15:27:12.000 304 33807.87 228.27 17101.56 88888.00 2018-10-31 15:27:13.000 304 33807.85 228.25 17101.56 88888.00 2018-10-31 15:27:14.000 304 33807.89 228.25 17101.56 88888.00 2018-10-31 15:27:15.000 304 33807.89 228.25 17101.58 37887.91 2018-10-31 15:27:16.000 304 33807.88 228.23 17101.55 88888.00 2018-10-31 15:27:17.000 304 33807.86 228.25 17101.55 88888.00 2018-10-31 15:27:18.000 304 33807.89 228.26 17101.57 88888.00 2018-10-31 15:27:19.000 304 33807.87 228.27 17101.56 88888.00 2018-10-31 15:27:20.000 304 33807.91 228.29 17101.61 37887.87 2018-10-31 15:27:21.000 304 33807.91 228.30 17101.59 88888.00 2018-10-31 15:27:22.000 304 33807.88 228.31 17101.57 88888.00 2018-10-31 15:27:23.000 304 33807.87 228.30 17101.60 88888.00 2018-10-31 15:27:24.000 304 33807.89 228.32 17101.55 88888.00 2018-10-31 15:27:25.000 304 33807.87 228.29 17101.52 37887.97 2018-10-31 15:27:26.000 304 33807.87 228.29 17101.53 88888.00 2018-10-31 15:27:27.000 304 33807.91 228.32 17101.53 88888.00 2018-10-31 15:27:28.000 304 33807.94 228.33 17101.56 88888.00 2018-10-31 15:27:29.000 304 33807.92 228.34 17101.61 88888.00 2018-10-31 15:27:30.000 304 33807.92 228.33 17101.62 37887.86 2018-10-31 15:27:31.000 304 33807.92 228.33 17101.64 88888.00 2018-10-31 15:27:32.000 304 33807.91 228.34 17101.65 88888.00 2018-10-31 15:27:33.000 304 33807.92 228.34 17101.62 88888.00 2018-10-31 15:27:34.000 304 33807.92 228.36 17101.62 88888.00 2018-10-31 15:27:35.000 304 33807.93 228.39 17101.62 37887.88 2018-10-31 15:27:36.000 304 33807.96 228.36 17101.61 88888.00 2018-10-31 15:27:37.000 304 33807.94 228.34 17101.64 88888.00 2018-10-31 15:27:38.000 304 33807.98 228.38 17101.66 88888.00 2018-10-31 15:27:39.000 304 33808.00 228.38 17101.68 88888.00 2018-10-31 15:27:40.000 304 33807.97 228.42 17101.70 37888.00 2018-10-31 15:27:41.000 304 33807.96 228.44 17101.70 88888.00 2018-10-31 15:27:42.000 304 33807.92 228.42 17101.66 88888.00 2018-10-31 15:27:43.000 304 33807.94 228.40 17101.63 88888.00 2018-10-31 15:27:44.000 304 33807.90 228.39 17101.62 88888.00 2018-10-31 15:27:45.000 304 33807.90 228.40 17101.66 37887.96 2018-10-31 15:27:46.000 304 33807.95 228.41 17101.65 88888.00 2018-10-31 15:27:47.000 304 33807.96 228.42 17101.62 88888.00 2018-10-31 15:27:48.000 304 33807.96 228.44 17101.62 88888.00 2018-10-31 15:27:49.000 304 33807.97 228.40 17101.65 88888.00 2018-10-31 15:27:50.000 304 33807.97 228.39 17101.66 37887.90 2018-10-31 15:27:51.000 304 33807.97 228.39 17101.65 88888.00 2018-10-31 15:27:52.000 304 33808.01 228.38 17101.63 88888.00 2018-10-31 15:27:53.000 304 33808.00 228.39 17101.64 88888.00 2018-10-31 15:27:54.000 304 33807.98 228.36 17101.61 88888.00 2018-10-31 15:27:55.000 304 33808.02 228.36 17101.61 37887.88 2018-10-31 15:27:56.000 304 33808.04 228.40 17101.68 88888.00 2018-10-31 15:27:57.000 304 33808.02 228.39 17101.63 88888.00 2018-10-31 15:27:58.000 304 33808.01 228.39 17101.62 88888.00 2018-10-31 15:27:59.000 304 33808.02 228.40 17101.67 88888.00 2018-10-31 15:28:00.000 304 33808.01 228.39 17101.65 37887.94 2018-10-31 15:28:01.000 304 33808.01 228.36 17101.61 88888.00 2018-10-31 15:28:02.000 304 33807.95 228.33 17101.61 88888.00 2018-10-31 15:28:03.000 304 33807.94 228.32 17101.63 88888.00 2018-10-31 15:28:04.000 304 33807.99 228.31 17101.64 88888.00 2018-10-31 15:28:05.000 304 33808.00 228.31 17101.66 37887.90 2018-10-31 15:28:06.000 304 33807.99 228.36 17101.66 88888.00 2018-10-31 15:28:07.000 304 33807.96 228.35 17101.68 88888.00 2018-10-31 15:28:08.000 304 33807.99 228.36 17101.69 88888.00 2018-10-31 15:28:09.000 304 33808.02 228.37 17101.70 88888.00 2018-10-31 15:28:10.000 304 33808.04 228.36 17101.68 37887.91 2018-10-31 15:28:11.000 304 33808.03 228.33 17101.66 88888.00 2018-10-31 15:28:12.000 304 33808.01 228.32 17101.65 88888.00 2018-10-31 15:28:13.000 304 33807.97 228.30 17101.64 88888.00 2018-10-31 15:28:14.000 304 33807.93 228.32 17101.65 88888.00 2018-10-31 15:28:15.000 304 33807.95 228.32 17101.68 37887.95 2018-10-31 15:28:16.000 304 33807.99 228.31 17101.70 88888.00 2018-10-31 15:28:17.000 304 33807.96 228.33 17101.71 88888.00 2018-10-31 15:28:18.000 304 33807.93 228.38 17101.72 88888.00 2018-10-31 15:28:19.000 304 33807.96 228.37 17101.72 88888.00 2018-10-31 15:28:20.000 304 33808.02 228.35 17101.72 37887.89 2018-10-31 15:28:21.000 304 33807.99 228.33 17101.73 88888.00 2018-10-31 15:28:22.000 304 33807.95 228.33 17101.72 88888.00 2018-10-31 15:28:23.000 304 33807.94 228.33 17101.71 88888.00 2018-10-31 15:28:24.000 304 33807.99 228.34 17101.68 88888.00 2018-10-31 15:28:25.000 304 33807.98 228.39 17101.67 37888.02 2018-10-31 15:28:26.000 304 33807.97 228.40 17101.69 88888.00 2018-10-31 15:28:27.000 304 33807.96 228.40 17101.70 88888.00 2018-10-31 15:28:28.000 304 33807.89 228.40 17101.63 88888.00 2018-10-31 15:28:29.000 304 33807.92 228.40 17101.64 88888.00 2018-10-31 15:28:30.000 304 33807.92 228.39 17101.69 37888.00 2018-10-31 15:28:31.000 304 33807.88 228.35 17101.68 88888.00 2018-10-31 15:28:32.000 304 33807.87 228.37 17101.68 88888.00 2018-10-31 15:28:33.000 304 33807.87 228.36 17101.69 88888.00 2018-10-31 15:28:34.000 304 33807.89 228.34 17101.67 88888.00 2018-10-31 15:28:35.000 304 33807.92 228.33 17101.68 37887.87 2018-10-31 15:28:36.000 304 33807.93 228.32 17101.66 88888.00 2018-10-31 15:28:37.000 304 33807.91 228.33 17101.67 88888.00 2018-10-31 15:28:38.000 304 33807.92 228.36 17101.74 88888.00 2018-10-31 15:28:39.000 304 33807.88 228.37 17101.70 88888.00 2018-10-31 15:28:40.000 304 33807.85 228.40 17101.72 37887.97 2018-10-31 15:28:41.000 304 33807.83 228.39 17101.70 88888.00 2018-10-31 15:28:42.000 304 33807.85 228.39 17101.69 88888.00 2018-10-31 15:28:43.000 304 33807.84 228.39 17101.72 88888.00 2018-10-31 15:28:44.000 304 33807.84 228.36 17101.75 88888.00 2018-10-31 15:28:45.000 304 33807.86 228.37 17101.76 37887.83 2018-10-31 15:28:46.000 304 33807.86 228.38 17101.76 88888.00 2018-10-31 15:28:47.000 304 33807.87 228.40 17101.78 88888.00 2018-10-31 15:28:48.000 304 33807.86 228.41 17101.76 88888.00 2018-10-31 15:28:49.000 304 33807.84 228.42 17101.74 88888.00 2018-10-31 15:28:50.000 304 33807.85 228.42 17101.77 37887.93 2018-10-31 15:28:51.000 304 33807.85 228.41 17101.77 88888.00 2018-10-31 15:28:52.000 304 33807.85 228.41 17101.78 88888.00 2018-10-31 15:28:53.000 304 33807.87 228.41 17101.78 88888.00 2018-10-31 15:28:54.000 304 33807.82 228.42 17101.77 88888.00 2018-10-31 15:28:55.000 304 33807.81 228.41 17101.78 37887.79 2018-10-31 15:28:56.000 304 33807.84 228.40 17101.73 88888.00 2018-10-31 15:28:57.000 304 33807.86 228.40 17101.72 88888.00 2018-10-31 15:28:58.000 304 33807.85 228.47 17101.76 88888.00 2018-10-31 15:28:59.000 304 33807.83 228.47 17101.73 88888.00 2018-10-31 15:29:00.000 304 33807.83 228.47 17101.73 37887.81 2018-10-31 15:29:01.000 304 33807.82 228.46 17101.72 88888.00 2018-10-31 15:29:02.000 304 33807.81 228.44 17101.74 88888.00 2018-10-31 15:29:03.000 304 33807.80 228.46 17101.74 88888.00 2018-10-31 15:29:04.000 304 33807.80 228.49 17101.75 88888.00 2018-10-31 15:29:05.000 304 33807.80 228.51 17101.78 37887.87 2018-10-31 15:29:06.000 304 33807.80 228.54 17101.79 88888.00 2018-10-31 15:29:07.000 304 33807.78 228.50 17101.72 88888.00 2018-10-31 15:29:08.000 304 33807.77 228.49 17101.76 88888.00 2018-10-31 15:29:09.000 304 33807.76 228.50 17101.79 88888.00 2018-10-31 15:29:10.000 304 33807.76 228.49 17101.76 37887.82 2018-10-31 15:29:11.000 304 33807.75 228.48 17101.73 88888.00 2018-10-31 15:29:12.000 304 33807.76 228.50 17101.70 88888.00 2018-10-31 15:29:13.000 304 33807.73 228.52 17101.73 88888.00 2018-10-31 15:29:14.000 304 33807.72 228.51 17101.73 88888.00 2018-10-31 15:29:15.000 304 33807.74 228.48 17101.79 37887.79 2018-10-31 15:29:16.000 304 33807.75 228.52 17101.77 88888.00 2018-10-31 15:29:17.000 304 33807.75 228.56 17101.78 88888.00 2018-10-31 15:29:18.000 304 33807.75 228.57 17101.80 88888.00 2018-10-31 15:29:19.000 304 33807.75 228.56 17101.81 88888.00 2018-10-31 15:29:20.000 304 33807.75 228.59 17101.80 37887.76 2018-10-31 15:29:21.000 304 33807.73 228.59 17101.81 88888.00 2018-10-31 15:29:22.000 304 33807.73 228.59 17101.81 88888.00 2018-10-31 15:29:23.000 304 33807.72 228.57 17101.79 88888.00 2018-10-31 15:29:24.000 304 33807.70 228.58 17101.81 88888.00 2018-10-31 15:29:25.000 304 33807.70 228.58 17101.83 37887.77 2018-10-31 15:29:26.000 304 33807.71 228.57 17101.81 88888.00 2018-10-31 15:29:27.000 304 33807.68 228.56 17101.82 88888.00 2018-10-31 15:29:28.000 304 33807.65 228.57 17101.86 88888.00 2018-10-31 15:29:29.000 304 33807.69 228.60 17101.84 88888.00 2018-10-31 15:29:30.000 304 33807.72 228.60 17101.87 37887.78 2018-10-31 15:29:31.000 304 33807.72 228.62 17101.88 88888.00 2018-10-31 15:29:32.000 304 33807.74 228.63 17101.84 88888.00 2018-10-31 15:29:33.000 304 33807.69 228.60 17101.83 88888.00 2018-10-31 15:29:34.000 304 33807.65 228.61 17101.82 88888.00 2018-10-31 15:29:35.000 304 33807.69 228.64 17101.86 37887.70 2018-10-31 15:29:36.000 304 33807.71 228.63 17101.85 88888.00 2018-10-31 15:29:37.000 304 33807.69 228.60 17101.86 88888.00 2018-10-31 15:29:38.000 304 33807.71 228.60 17101.84 88888.00 2018-10-31 15:29:39.000 304 33807.70 228.60 17101.85 88888.00 2018-10-31 15:29:40.000 304 33807.66 228.57 17101.85 37887.79 2018-10-31 15:29:41.000 304 33807.70 228.54 17101.81 88888.00 2018-10-31 15:29:42.000 304 33807.71 228.49 17101.82 88888.00 2018-10-31 15:29:43.000 304 33807.69 228.54 17101.84 88888.00 2018-10-31 15:29:44.000 304 33807.71 228.59 17101.84 88888.00 2018-10-31 15:29:45.000 304 33807.73 228.58 17101.84 37887.84 2018-10-31 15:29:46.000 304 33807.74 228.59 17101.83 88888.00 2018-10-31 15:29:47.000 304 33807.71 228.61 17101.82 88888.00 2018-10-31 15:29:48.000 304 33807.75 228.62 17101.83 88888.00 2018-10-31 15:29:49.000 304 33807.74 228.64 17101.83 88888.00 2018-10-31 15:29:50.000 304 33807.74 228.63 17101.87 37887.73 2018-10-31 15:29:51.000 304 33807.73 228.64 17101.88 88888.00 2018-10-31 15:29:52.000 304 33807.74 228.63 17101.87 88888.00 2018-10-31 15:29:53.000 304 33807.74 228.62 17101.89 88888.00 2018-10-31 15:29:54.000 304 33807.74 228.64 17101.89 88888.00 2018-10-31 15:29:55.000 304 33807.71 228.65 17101.91 37887.77 2018-10-31 15:29:56.000 304 33807.68 228.64 17101.92 88888.00 2018-10-31 15:29:57.000 304 33807.72 228.64 17101.93 88888.00 2018-10-31 15:29:58.000 304 33807.66 228.62 17101.90 88888.00 2018-10-31 15:29:59.000 304 33807.69 228.67 17101.86 88888.00 2018-10-31 15:30:00.000 304 33807.73 228.63 17101.89 37887.87 2018-10-31 15:30:01.000 304 33807.73 228.62 17101.89 88888.00 2018-10-31 15:30:02.000 304 33807.71 228.62 17101.88 88888.00 2018-10-31 15:30:03.000 304 33807.74 228.61 17101.89 88888.00 2018-10-31 15:30:04.000 304 33807.69 228.62 17101.90 88888.00 2018-10-31 15:30:05.000 304 33807.71 228.65 17101.90 37887.82 2018-10-31 15:30:06.000 304 33807.69 228.65 17101.90 88888.00 2018-10-31 15:30:07.000 304 33807.67 228.69 17101.87 88888.00 2018-10-31 15:30:08.000 304 33807.68 228.65 17101.89 88888.00 2018-10-31 15:30:09.000 304 33807.74 228.64 17101.92 88888.00 2018-10-31 15:30:10.000 304 33807.79 228.68 17101.90 37887.80 2018-10-31 15:30:11.000 304 33807.76 228.71 17101.92 88888.00 2018-10-31 15:30:12.000 304 33807.73 228.70 17101.92 88888.00 2018-10-31 15:30:13.000 304 33807.73 228.68 17101.87 88888.00 2018-10-31 15:30:14.000 304 33807.73 228.71 17101.84 88888.00 2018-10-31 15:30:15.000 304 33807.73 228.71 17101.90 37887.87 2018-10-31 15:30:16.000 304 33807.74 228.72 17101.94 88888.00 2018-10-31 15:30:17.000 304 33807.69 228.70 17101.89 88888.00 2018-10-31 15:30:18.000 304 33807.71 228.67 17101.89 88888.00 2018-10-31 15:30:19.000 304 33807.76 228.67 17101.85 88888.00 2018-10-31 15:30:20.000 304 33807.78 228.64 17101.87 37887.76 2018-10-31 15:30:21.000 304 33807.78 228.67 17101.91 88888.00 2018-10-31 15:30:22.000 304 33807.75 228.71 17101.90 88888.00 2018-10-31 15:30:23.000 304 33807.75 228.72 17101.91 88888.00 2018-10-31 15:30:24.000 304 33807.72 228.76 17101.90 88888.00 2018-10-31 15:30:25.000 304 33807.74 228.72 17101.87 37887.83 2018-10-31 15:30:26.000 304 33807.73 228.71 17101.85 88888.00 2018-10-31 15:30:27.000 304 33807.71 228.71 17101.83 88888.00 2018-10-31 15:30:28.000 304 33807.70 228.68 17101.86 88888.00 2018-10-31 15:30:29.000 304 33807.68 228.73 17101.87 88888.00 2018-10-31 15:30:30.000 304 33807.73 228.73 17101.85 37887.85 2018-10-31 15:30:31.000 304 33807.75 228.69 17101.84 88888.00 2018-10-31 15:30:32.000 304 33807.76 228.70 17101.86 88888.00 2018-10-31 15:30:33.000 304 33807.77 228.69 17101.84 88888.00 2018-10-31 15:30:34.000 304 33807.78 228.69 17101.84 88888.00 2018-10-31 15:30:35.000 304 33807.83 228.67 17101.79 37887.88 2018-10-31 15:30:36.000 304 33807.82 228.66 17101.76 88888.00 2018-10-31 15:30:37.000 304 33807.77 228.67 17101.79 88888.00 2018-10-31 15:30:38.000 304 33807.77 228.68 17101.79 88888.00 2018-10-31 15:30:39.000 304 33807.80 228.69 17101.79 88888.00 2018-10-31 15:30:40.000 304 33807.78 228.69 17101.84 37888.00 2018-10-31 15:30:41.000 304 33807.82 228.71 17101.86 88888.00 2018-10-31 15:30:42.000 304 33807.84 228.74 17101.84 88888.00 2018-10-31 15:30:43.000 304 33807.85 228.68 17101.85 88888.00 2018-10-31 15:30:44.000 304 33807.81 228.69 17101.87 88888.00 2018-10-31 15:30:45.000 304 33807.84 228.71 17101.89 37887.93 2018-10-31 15:30:46.000 304 33807.81 228.67 17101.90 88888.00 2018-10-31 15:30:47.000 304 33807.87 228.67 17101.88 88888.00 2018-10-31 15:30:48.000 304 33807.92 228.66 17101.89 88888.00 2018-10-31 15:30:49.000 304 33807.84 228.72 17101.87 88888.00 2018-10-31 15:30:50.000 304 33807.86 228.70 17101.88 37887.95 2018-10-31 15:30:51.000 304 33807.85 228.67 17101.85 88888.00 2018-10-31 15:30:52.000 304 33807.84 228.71 17101.86 88888.00 2018-10-31 15:30:53.000 304 33807.85 228.72 17101.88 88888.00 2018-10-31 15:30:54.000 304 33807.88 228.72 17101.84 88888.00 2018-10-31 15:30:55.000 304 33807.85 228.69 17101.80 37887.90 2018-10-31 15:30:56.000 304 33807.82 228.68 17101.81 88888.00 2018-10-31 15:30:57.000 304 33807.82 228.69 17101.89 88888.00 2018-10-31 15:30:58.000 304 33807.84 228.71 17101.93 88888.00 2018-10-31 15:30:59.000 304 33807.83 228.74 17101.93 88888.00 2018-10-31 15:31:00.000 304 33807.85 228.69 17101.88 37887.90 2018-10-31 15:31:01.000 304 33807.84 228.71 17101.86 88888.00 2018-10-31 15:31:02.000 304 33807.86 228.72 17101.89 88888.00 2018-10-31 15:31:03.000 304 33807.83 228.72 17101.91 88888.00 2018-10-31 15:31:04.000 304 33807.86 228.73 17101.93 88888.00 2018-10-31 15:31:05.000 304 33807.87 228.75 17101.93 37887.94 2018-10-31 15:31:06.000 304 33807.89 228.75 17101.96 88888.00 2018-10-31 15:31:07.000 304 33807.90 228.74 17101.99 88888.00 2018-10-31 15:31:08.000 304 33807.94 228.72 17101.99 88888.00 2018-10-31 15:31:09.000 304 33807.91 228.67 17101.92 88888.00 2018-10-31 15:31:10.000 304 33807.85 228.64 17101.94 37887.91 2018-10-31 15:31:11.000 304 33807.87 228.71 17101.92 88888.00 2018-10-31 15:31:12.000 304 33807.89 228.68 17101.87 88888.00 2018-10-31 15:31:13.000 304 33807.90 228.68 17101.86 88888.00 2018-10-31 15:31:14.000 304 33807.87 228.73 17101.90 88888.00 2018-10-31 15:31:15.000 304 33807.84 228.72 17101.92 37887.98 2018-10-31 15:31:16.000 304 33807.85 228.70 17101.89 88888.00 2018-10-31 15:31:17.000 304 33807.84 228.69 17101.86 88888.00 2018-10-31 15:31:18.000 304 33807.85 228.68 17101.85 88888.00 2018-10-31 15:31:19.000 304 33807.91 228.69 17101.88 88888.00 2018-10-31 15:31:20.000 304 33807.87 228.67 17101.91 37888.04 2018-10-31 15:31:21.000 304 33807.86 228.66 17101.91 88888.00 2018-10-31 15:31:22.000 304 33807.86 228.71 17101.96 88888.00 2018-10-31 15:31:23.000 304 33807.88 228.69 17101.95 88888.00 2018-10-31 15:31:24.000 304 33807.89 228.67 17101.98 88888.00 2018-10-31 15:31:25.000 304 33807.88 228.64 17101.93 37887.94 2018-10-31 15:31:26.000 304 33807.87 228.63 17101.90 88888.00 2018-10-31 15:31:27.000 304 33807.89 228.62 17101.92 88888.00 2018-10-31 15:31:28.000 304 33807.88 228.62 17101.90 88888.00 2018-10-31 15:31:29.000 304 33807.88 228.66 17101.94 88888.00 2018-10-31 15:31:30.000 304 33807.87 228.65 17101.92 37887.98 2018-10-31 15:31:31.000 304 33807.89 228.67 17101.93 88888.00 2018-10-31 15:31:32.000 304 33807.86 228.66 17101.92 88888.00 2018-10-31 15:31:33.000 304 33807.88 228.69 17101.95 88888.00 2018-10-31 15:31:34.000 304 33807.86 228.67 17101.97 88888.00 2018-10-31 15:31:35.000 304 33807.84 228.65 17101.95 37888.04 2018-10-31 15:31:36.000 304 33807.88 228.67 17101.94 88888.00 2018-10-31 15:31:37.000 304 33807.86 228.63 17101.95 88888.00 2018-10-31 15:31:38.000 304 33807.84 228.62 17101.97 88888.00 2018-10-31 15:31:39.000 304 33807.88 228.65 17101.97 88888.00 2018-10-31 15:31:40.000 304 33807.87 228.67 17101.97 37887.99 2018-10-31 15:31:41.000 304 33807.87 228.70 17101.99 88888.00 2018-10-31 15:31:42.000 304 33807.89 228.69 17101.97 88888.00 2018-10-31 15:31:43.000 304 33807.91 228.70 17102.01 88888.00 2018-10-31 15:31:44.000 304 33807.88 228.69 17102.00 88888.00 2018-10-31 15:31:45.000 304 33807.86 228.66 17101.98 37887.98 2018-10-31 15:31:46.000 304 33807.87 228.69 17101.97 88888.00 2018-10-31 15:31:47.000 304 33807.88 228.70 17101.97 88888.00 2018-10-31 15:31:48.000 304 33807.90 228.72 17101.98 88888.00 2018-10-31 15:31:49.000 304 33807.88 228.71 17101.98 88888.00 2018-10-31 15:31:50.000 304 33807.93 228.74 17101.97 37887.99 2018-10-31 15:31:51.000 304 33807.94 228.73 17101.97 88888.00 2018-10-31 15:31:52.000 304 33807.95 228.77 17101.96 88888.00 2018-10-31 15:31:53.000 304 33807.93 228.79 17101.97 88888.00 2018-10-31 15:31:54.000 304 33807.90 228.79 17101.98 88888.00 2018-10-31 15:31:55.000 304 33807.87 228.75 17101.97 37887.98 2018-10-31 15:31:56.000 304 33807.87 228.75 17101.98 88888.00 2018-10-31 15:31:57.000 304 33807.88 228.75 17101.98 88888.00 2018-10-31 15:31:58.000 304 33807.95 228.74 17101.99 88888.00 2018-10-31 15:31:59.000 304 33807.96 228.76 17101.96 88888.00 2018-10-31 15:32:00.000 304 33807.93 228.76 17101.98 37888.02 2018-10-31 15:32:01.000 304 33807.94 228.75 17101.92 88888.00 2018-10-31 15:32:02.000 304 33807.95 228.73 17101.95 88888.00 2018-10-31 15:32:03.000 304 33808.01 228.74 17102.01 88888.00 2018-10-31 15:32:04.000 304 33808.02 228.75 17101.98 88888.00 2018-10-31 15:32:05.000 304 33808.00 228.78 17101.94 37888.06 2018-10-31 15:32:06.000 304 33808.02 228.77 17101.94 88888.00 2018-10-31 15:32:07.000 304 33808.02 228.79 17101.97 88888.00 2018-10-31 15:32:08.000 304 33808.02 228.78 17101.97 88888.00 2018-10-31 15:32:09.000 304 33808.04 228.79 17101.98 88888.00 2018-10-31 15:32:10.000 304 33808.04 228.77 17101.99 37888.08 2018-10-31 15:32:11.000 304 33808.04 228.74 17101.97 88888.00 2018-10-31 15:32:12.000 304 33808.03 228.77 17101.97 88888.00 2018-10-31 15:32:13.000 304 33808.04 228.76 17101.99 88888.00 2018-10-31 15:32:14.000 304 33808.06 228.77 17101.99 88888.00 2018-10-31 15:32:15.000 304 33808.05 228.76 17102.05 37888.12 2018-10-31 15:32:16.000 304 33808.04 228.78 17102.07 88888.00 2018-10-31 15:32:17.000 304 33808.05 228.78 17102.06 88888.00 2018-10-31 15:32:18.000 304 33808.04 228.75 17102.05 88888.00 2018-10-31 15:32:19.000 304 33808.05 228.73 17102.05 88888.00 2018-10-31 15:32:20.000 304 33808.04 228.74 17102.05 37888.06 2018-10-31 15:32:21.000 304 33808.04 228.73 17102.06 88888.00 2018-10-31 15:32:22.000 304 33808.02 228.69 17102.03 88888.00 2018-10-31 15:32:23.000 304 33808.03 228.70 17102.05 88888.00 2018-10-31 15:32:24.000 304 33808.06 228.77 17102.02 88888.00 2018-10-31 15:32:25.000 304 33808.07 228.72 17102.00 37888.23 2018-10-31 15:32:26.000 304 33808.06 228.71 17102.02 88888.00 2018-10-31 15:32:27.000 304 33808.05 228.76 17102.03 88888.00 2018-10-31 15:32:28.000 304 33808.04 228.72 17101.98 88888.00 2018-10-31 15:32:29.000 304 33808.03 228.72 17101.97 88888.00 2018-10-31 15:32:30.000 304 33808.05 228.75 17101.97 37888.19 2018-10-31 15:32:31.000 304 33808.04 228.73 17101.99 88888.00 2018-10-31 15:32:32.000 304 33808.06 228.73 17101.98 88888.00 2018-10-31 15:32:33.000 304 33808.07 228.70 17102.01 88888.00 2018-10-31 15:32:34.000 304 33808.06 228.70 17102.03 88888.00 2018-10-31 15:32:35.000 304 33808.05 228.64 17101.99 37888.16 2018-10-31 15:32:36.000 304 33808.09 228.62 17101.97 88888.00 2018-10-31 15:32:37.000 304 33808.07 228.64 17102.01 88888.00 2018-10-31 15:32:38.000 304 33808.05 228.62 17102.02 88888.00 2018-10-31 15:32:39.000 304 33808.07 228.68 17102.03 88888.00 2018-10-31 15:32:40.000 304 33808.10 228.67 17102.08 37888.20 2018-10-31 15:32:41.000 304 33808.12 228.66 17102.09 88888.00 2018-10-31 15:32:42.000 304 33808.08 228.66 17102.04 88888.00 2018-10-31 15:32:43.000 304 33808.06 228.70 17102.09 88888.00 2018-10-31 15:32:44.000 304 33808.11 228.67 17102.05 88888.00 2018-10-31 15:32:45.000 304 33808.14 228.69 17102.06 37888.19 2018-10-31 15:32:46.000 304 33808.12 228.71 17102.08 88888.00 2018-10-31 15:32:47.000 304 33808.08 228.67 17102.05 88888.00 2018-10-31 15:32:48.000 304 33808.10 228.69 17102.06 88888.00 2018-10-31 15:32:49.000 304 33808.16 228.72 17102.08 88888.00 2018-10-31 15:32:50.000 304 33808.14 228.74 17102.09 37888.18 2018-10-31 15:32:51.000 304 33808.15 228.74 17102.09 88888.00 2018-10-31 15:32:52.000 304 33808.14 228.70 17102.03 88888.00 2018-10-31 15:32:53.000 304 33808.13 228.70 17102.04 88888.00 2018-10-31 15:32:54.000 304 33808.12 228.68 17102.05 88888.00 2018-10-31 15:32:55.000 304 33808.10 228.66 17102.09 37888.19 2018-10-31 15:32:56.000 304 33808.12 228.72 17102.10 88888.00 2018-10-31 15:32:57.000 304 33808.10 228.73 17102.10 88888.00 2018-10-31 15:32:58.000 304 33808.11 228.75 17102.11 88888.00 2018-10-31 15:32:59.000 304 33808.14 228.76 17102.09 88888.00 2018-10-31 15:33:00.000 304 33808.16 228.77 17102.11 37888.17 2018-10-31 15:33:01.000 304 33808.15 228.74 17102.13 88888.00 2018-10-31 15:33:02.000 304 33808.13 228.70 17102.08 88888.00 2018-10-31 15:33:03.000 304 33808.13 228.71 17102.06 88888.00 2018-10-31 15:33:04.000 304 33808.17 228.70 17102.09 88888.00 2018-10-31 15:33:05.000 304 33808.18 228.72 17102.11 37888.21 2018-10-31 15:33:06.000 304 33808.20 228.70 17102.15 88888.00 2018-10-31 15:33:07.000 304 33808.18 228.70 17102.14 88888.00 2018-10-31 15:33:08.000 304 33808.16 228.72 17102.15 88888.00 2018-10-31 15:33:09.000 304 33808.20 228.70 17102.14 88888.00 2018-10-31 15:33:10.000 304 33808.25 228.71 17102.08 37888.22 2018-10-31 15:33:11.000 304 33808.23 228.67 17102.09 88888.00 2018-10-31 15:33:12.000 304 33808.21 228.67 17102.11 88888.00 2018-10-31 15:33:13.000 304 33808.24 228.70 17102.13 88888.00 2018-10-31 15:33:14.000 304 33808.26 228.69 17102.11 88888.00 2018-10-31 15:33:15.000 304 33808.25 228.70 17102.10 37888.22 2018-10-31 15:33:16.000 304 33808.26 228.72 17102.10 88888.00 2018-10-31 15:33:17.000 304 33808.24 228.70 17102.09 88888.00 2018-10-31 15:33:18.000 304 33808.21 228.69 17102.08 88888.00 2018-10-31 15:33:19.000 304 33808.19 228.69 17102.06 88888.00 2018-10-31 15:33:20.000 304 33808.20 228.69 17102.06 37888.32 2018-10-31 15:33:21.000 304 33808.23 228.70 17102.10 88888.00 2018-10-31 15:33:22.000 304 33808.21 228.69 17102.11 88888.00 2018-10-31 15:33:23.000 304 33808.16 228.67 17102.07 88888.00 2018-10-31 15:33:24.000 304 33808.15 228.70 17102.07 88888.00 2018-10-31 15:33:25.000 304 33808.15 228.70 17102.12 37888.40 2018-10-31 15:33:26.000 304 33808.19 228.70 17102.14 88888.00 2018-10-31 15:33:27.000 304 33808.22 228.71 17102.12 88888.00 2018-10-31 15:33:28.000 304 33808.19 228.72 17102.09 88888.00 2018-10-31 15:33:29.000 304 33808.21 228.71 17102.07 88888.00 2018-10-31 15:33:30.000 304 33808.22 228.69 17102.10 37888.33 2018-10-31 15:33:31.000 304 33808.21 228.71 17102.16 88888.00 2018-10-31 15:33:32.000 304 33808.24 228.73 17102.12 88888.00 2018-10-31 15:33:33.000 304 33808.21 228.74 17102.09 88888.00 2018-10-31 15:33:34.000 304 33808.20 228.70 17102.12 88888.00 2018-10-31 15:33:35.000 304 33808.23 228.68 17102.13 37888.32 2018-10-31 15:33:36.000 304 33808.24 228.70 17102.14 88888.00 2018-10-31 15:33:37.000 304 33808.21 228.72 17102.14 88888.00 2018-10-31 15:33:38.000 304 33808.23 228.70 17102.13 88888.00 2018-10-31 15:33:39.000 304 33808.23 228.71 17102.08 88888.00 2018-10-31 15:33:40.000 304 33808.24 228.70 17102.08 37888.30 2018-10-31 15:33:41.000 304 33808.21 228.70 17102.08 88888.00 2018-10-31 15:33:42.000 304 33808.20 228.72 17102.12 88888.00 2018-10-31 15:33:43.000 304 33808.20 228.75 17102.13 88888.00 2018-10-31 15:33:44.000 304 33808.23 228.77 17102.11 88888.00 2018-10-31 15:33:45.000 304 33808.24 228.75 17102.11 37888.35 2018-10-31 15:33:46.000 304 33808.25 228.74 17102.09 88888.00 2018-10-31 15:33:47.000 304 33808.26 228.76 17102.10 88888.00 2018-10-31 15:33:48.000 304 33808.29 228.78 17102.12 88888.00 2018-10-31 15:33:49.000 304 33808.27 228.79 17102.12 88888.00 2018-10-31 15:33:50.000 304 33808.26 228.79 17102.14 37888.32 2018-10-31 15:33:51.000 304 33808.25 228.78 17102.13 88888.00 2018-10-31 15:33:52.000 304 33808.25 228.79 17102.11 88888.00 2018-10-31 15:33:53.000 304 33808.26 228.78 17102.07 88888.00 2018-10-31 15:33:54.000 304 33808.22 228.72 17102.12 88888.00 2018-10-31 15:33:55.000 304 33808.23 228.73 17102.10 37888.36 2018-10-31 15:33:56.000 304 33808.29 228.70 17102.09 88888.00 2018-10-31 15:33:57.000 304 33808.27 228.67 17102.13 88888.00 2018-10-31 15:33:58.000 304 33808.23 228.71 17102.12 88888.00 2018-10-31 15:33:59.000 304 33808.22 228.71 17102.10 88888.00 2018-10-31 15:34:00.000 304 33808.21 228.74 17102.11 37888.38 2018-10-31 15:34:01.000 304 33808.24 228.77 17102.12 88888.00 2018-10-31 15:34:02.000 304 33808.27 228.77 17102.11 88888.00 2018-10-31 15:34:03.000 304 33808.23 228.74 17102.11 88888.00 2018-10-31 15:34:04.000 304 33808.21 228.75 17102.13 88888.00 2018-10-31 15:34:05.000 304 33808.21 228.74 17102.13 37888.32 2018-10-31 15:34:06.000 304 33808.25 228.75 17102.12 88888.00 2018-10-31 15:34:07.000 304 33808.24 228.72 17102.10 88888.00 2018-10-31 15:34:08.000 304 33808.23 228.74 17102.11 88888.00 2018-10-31 15:34:09.000 304 33808.23 228.74 17102.15 88888.00 2018-10-31 15:34:10.000 304 33808.24 228.73 17102.16 37888.31 2018-10-31 15:34:11.000 304 33808.28 228.74 17102.15 88888.00 2018-10-31 15:34:12.000 304 33808.26 228.75 17102.16 88888.00 2018-10-31 15:34:13.000 304 33808.22 228.75 17102.14 88888.00 2018-10-31 15:34:14.000 304 33808.22 228.76 17102.13 88888.00 2018-10-31 15:34:15.000 304 33808.24 228.76 17102.13 37888.38 2018-10-31 15:34:16.000 304 33808.22 228.78 17102.16 88888.00 2018-10-31 15:34:17.000 304 33808.22 228.73 17102.19 88888.00 2018-10-31 15:34:18.000 304 33808.28 228.72 17102.17 88888.00 2018-10-31 15:34:19.000 304 33808.30 228.72 17102.16 88888.00 2018-10-31 15:34:20.000 304 33808.27 228.75 17102.18 37888.32 2018-10-31 15:34:21.000 304 33808.24 228.75 17102.16 88888.00 2018-10-31 15:34:22.000 304 33808.24 228.73 17102.14 88888.00 2018-10-31 15:34:23.000 304 33808.29 228.74 17102.16 88888.00 2018-10-31 15:34:24.000 304 33808.31 228.76 17102.18 88888.00 2018-10-31 15:34:25.000 304 33808.25 228.71 17102.19 37888.31 2018-10-31 15:34:26.000 304 33808.27 228.74 17102.17 88888.00 2018-10-31 15:34:27.000 304 33808.32 228.75 17102.16 88888.00 2018-10-31 15:34:28.000 304 33808.32 228.76 17102.17 88888.00 2018-10-31 15:34:29.000 304 33808.33 228.75 17102.20 88888.00 2018-10-31 15:34:30.000 304 33808.32 228.70 17102.19 37888.33 2018-10-31 15:34:31.000 304 33808.33 228.72 17102.17 88888.00 2018-10-31 15:34:32.000 304 33808.31 228.75 17102.19 88888.00 2018-10-31 15:34:33.000 304 33808.32 228.80 17102.19 88888.00 2018-10-31 15:34:34.000 304 33808.29 228.78 17102.20 88888.00 2018-10-31 15:34:35.000 304 33808.22 228.73 17102.19 37888.41 2018-10-31 15:34:36.000 304 33808.23 228.72 17102.19 88888.00 2018-10-31 15:34:37.000 304 33808.25 228.74 17102.17 88888.00 2018-10-31 15:34:38.000 304 33808.28 228.78 17102.16 88888.00 2018-10-31 15:34:39.000 304 33808.29 228.76 17102.17 88888.00 2018-10-31 15:34:40.000 304 33808.32 228.75 17102.18 37888.41 2018-10-31 15:34:41.000 304 33808.28 228.75 17102.16 88888.00 2018-10-31 15:34:42.000 304 33808.29 228.75 17102.13 88888.00 2018-10-31 15:34:43.000 304 33808.26 228.75 17102.11 88888.00 2018-10-31 15:34:44.000 304 33808.27 228.72 17102.16 88888.00 2018-10-31 15:34:45.000 304 33808.25 228.72 17102.17 37888.47 2018-10-31 15:34:46.000 304 33808.25 228.73 17102.18 88888.00 2018-10-31 15:34:47.000 304 33808.22 228.77 17102.16 88888.00 2018-10-31 15:34:48.000 304 33808.21 228.82 17102.18 88888.00 2018-10-31 15:34:49.000 304 33808.23 228.80 17102.20 88888.00 2018-10-31 15:34:50.000 304 33808.22 228.76 17102.19 37888.34 2018-10-31 15:34:51.000 304 33808.23 228.76 17102.19 88888.00 2018-10-31 15:34:52.000 304 33808.23 228.79 17102.19 88888.00 2018-10-31 15:34:53.000 304 33808.24 228.78 17102.16 88888.00 2018-10-31 15:34:54.000 304 33808.26 228.75 17102.14 88888.00 2018-10-31 15:34:55.000 304 33808.24 228.74 17102.13 37888.45 2018-10-31 15:34:56.000 304 33808.25 228.74 17102.14 88888.00 2018-10-31 15:34:57.000 304 33808.21 228.73 17102.18 88888.00 2018-10-31 15:34:58.000 304 33808.21 228.77 17102.21 88888.00 2018-10-31 15:34:59.000 304 33808.24 228.77 17102.17 88888.00 2018-10-31 15:35:00.000 304 33808.28 228.73 17102.17 37888.45 2018-10-31 15:35:01.000 304 33808.28 228.78 17102.20 88888.00 2018-10-31 15:35:02.000 304 33808.27 228.80 17102.17 88888.00 2018-10-31 15:35:03.000 304 33808.26 228.77 17102.18 88888.00 2018-10-31 15:35:04.000 304 33808.27 228.79 17102.16 88888.00 2018-10-31 15:35:05.000 304 33808.26 228.77 17102.17 37888.50 2018-10-31 15:35:06.000 304 33808.27 228.77 17102.19 88888.00 2018-10-31 15:35:07.000 304 33808.27 228.79 17102.18 88888.00 2018-10-31 15:35:08.000 304 33808.30 228.81 17102.19 88888.00 2018-10-31 15:35:09.000 304 33808.29 228.78 17102.20 88888.00 2018-10-31 15:35:10.000 304 33808.27 228.80 17102.22 37888.43 2018-10-31 15:35:11.000 304 33808.26 228.77 17102.22 88888.00 2018-10-31 15:35:12.000 304 33808.24 228.72 17102.24 88888.00 2018-10-31 15:35:13.000 304 33808.26 228.77 17102.24 88888.00 2018-10-31 15:35:14.000 304 33808.26 228.79 17102.24 88888.00 2018-10-31 15:35:15.000 304 33808.28 228.82 17102.23 37888.37 2018-10-31 15:35:16.000 304 33808.32 228.83 17102.22 88888.00 2018-10-31 15:35:17.000 304 33808.32 228.83 17102.21 88888.00 2018-10-31 15:35:18.000 304 33808.27 228.82 17102.22 88888.00 2018-10-31 15:35:19.000 304 33808.24 228.85 17102.23 88888.00 2018-10-31 15:35:20.000 304 33808.22 228.86 17102.20 37888.38 2018-10-31 15:35:21.000 304 33808.23 228.83 17102.20 88888.00 2018-10-31 15:35:22.000 304 33808.25 228.81 17102.20 88888.00 2018-10-31 15:35:23.000 304 33808.23 228.78 17102.21 88888.00 2018-10-31 15:35:24.000 304 33808.23 228.76 17102.20 88888.00 2018-10-31 15:35:25.000 304 33808.21 228.75 17102.24 37888.42 2018-10-31 15:35:26.000 304 33808.19 228.76 17102.22 88888.00 2018-10-31 15:35:27.000 304 33808.16 228.76 17102.18 88888.00 2018-10-31 15:35:28.000 304 33808.19 228.76 17102.20 88888.00 2018-10-31 15:35:29.000 304 33808.16 228.77 17102.20 88888.00 2018-10-31 15:35:30.000 304 33808.16 228.76 17102.24 37888.36 2018-10-31 15:35:31.000 304 33808.20 228.76 17102.26 88888.00 2018-10-31 15:35:32.000 304 33808.17 228.79 17102.24 88888.00 2018-10-31 15:35:33.000 304 33808.15 228.75 17102.24 88888.00 2018-10-31 15:35:34.000 304 33808.15 228.75 17102.22 88888.00 2018-10-31 15:35:35.000 304 33808.10 228.77 17102.28 37888.32 2018-10-31 15:35:36.000 304 33808.05 228.78 17102.26 88888.00 2018-10-31 15:35:37.000 304 33808.06 228.83 17102.23 88888.00 2018-10-31 15:35:38.000 304 33808.05 228.85 17102.23 88888.00 2018-10-31 15:35:39.000 304 33808.08 228.84 17102.21 88888.00 2018-10-31 15:35:40.000 304 33808.07 228.83 17102.24 37888.33 2018-10-31 15:35:41.000 304 33808.02 228.84 17102.24 88888.00 2018-10-31 15:35:42.000 304 33808.04 228.83 17102.24 88888.00 2018-10-31 15:35:43.000 304 33808.03 228.83 17102.27 88888.00 2018-10-31 15:35:44.000 304 33808.04 228.86 17102.29 88888.00 2018-10-31 15:35:45.000 304 33808.08 228.87 17102.31 37888.28 2018-10-31 15:35:46.000 304 33808.11 228.87 17102.34 88888.00 2018-10-31 15:35:47.000 304 33808.08 228.86 17102.34 88888.00 2018-10-31 15:35:48.000 304 33808.06 228.81 17102.31 88888.00 2018-10-31 15:35:49.000 304 33808.04 228.81 17102.26 88888.00 2018-10-31 15:35:50.000 304 33808.03 228.81 17102.27 37888.34 2018-10-31 15:35:51.000 304 33808.04 228.84 17102.27 88888.00 2018-10-31 15:35:52.000 304 33808.04 228.87 17102.30 88888.00 2018-10-31 15:35:53.000 304 33808.03 228.88 17102.30 88888.00 2018-10-31 15:35:54.000 304 33808.04 228.90 17102.29 88888.00 2018-10-31 15:35:55.000 304 33808.05 228.88 17102.29 37888.18 2018-10-31 15:35:56.000 304 33808.06 228.91 17102.27 88888.00 2018-10-31 15:35:57.000 304 33808.03 228.94 17102.22 88888.00 2018-10-31 15:35:58.000 304 33807.99 228.94 17102.22 88888.00 2018-10-31 15:35:59.000 304 33808.02 228.95 17102.26 88888.00 2018-10-31 15:36:00.000 304 33808.00 228.98 17102.29 37888.20 2018-10-31 15:36:01.000 304 33807.99 228.94 17102.27 88888.00 2018-10-31 15:36:02.000 304 33807.99 228.93 17102.28 88888.00 2018-10-31 15:36:03.000 304 33807.98 228.91 17102.33 88888.00 2018-10-31 15:36:04.000 304 33807.98 228.92 17102.31 88888.00 2018-10-31 15:36:05.000 304 33807.96 228.95 17102.26 37888.21 2018-10-31 15:36:06.000 304 33807.88 229.00 17102.29 88888.00 2018-10-31 15:36:07.000 304 33807.89 229.01 17102.30 88888.00 2018-10-31 15:36:08.000 304 33807.88 228.99 17102.31 88888.00 2018-10-31 15:36:09.000 304 33807.90 228.99 17102.32 88888.00 2018-10-31 15:36:10.000 304 33807.90 228.99 17102.33 37888.12 2018-10-31 15:36:11.000 304 33807.96 229.01 17102.35 88888.00 2018-10-31 15:36:12.000 304 33807.93 229.04 17102.35 88888.00 2018-10-31 15:36:13.000 304 33807.93 229.01 17102.36 88888.00 2018-10-31 15:36:14.000 304 33807.92 228.98 17102.39 88888.00 2018-10-31 15:36:15.000 304 33807.87 228.98 17102.34 37888.20 2018-10-31 15:36:16.000 304 33807.88 229.00 17102.33 88888.00 2018-10-31 15:36:17.000 304 33807.85 229.05 17102.31 88888.00 2018-10-31 15:36:18.000 304 33807.86 229.04 17102.32 88888.00 2018-10-31 15:36:19.000 304 33807.93 229.00 17102.30 88888.00 2018-10-31 15:36:20.000 304 33807.94 229.05 17102.28 37888.21 2018-10-31 15:36:21.000 304 33807.96 229.07 17102.31 88888.00 2018-10-31 15:36:22.000 304 33807.94 229.04 17102.30 88888.00 2018-10-31 15:36:23.000 304 33807.93 229.07 17102.33 88888.00 2018-10-31 15:36:24.000 304 33807.92 229.07 17102.34 88888.00 2018-10-31 15:36:25.000 304 33807.92 229.09 17102.33 37888.16 2018-10-31 15:36:26.000 304 33807.95 229.12 17102.35 88888.00 2018-10-31 15:36:27.000 304 33807.94 229.11 17102.38 88888.00 2018-10-31 15:36:28.000 304 33807.93 229.14 17102.37 88888.00 2018-10-31 15:36:29.000 304 33807.95 229.16 17102.38 88888.00 2018-10-31 15:36:30.000 304 33807.94 229.20 17102.41 37888.17 2018-10-31 15:36:31.000 304 33807.93 229.22 17102.36 88888.00 2018-10-31 15:36:32.000 304 33807.91 229.21 17102.35 88888.00 2018-10-31 15:36:33.000 304 33807.89 229.20 17102.32 88888.00 2018-10-31 15:36:34.000 304 33807.90 229.19 17102.32 88888.00 2018-10-31 15:36:35.000 304 33807.91 229.20 17102.33 37888.24 2018-10-31 15:36:36.000 304 33807.91 229.17 17102.32 88888.00 2018-10-31 15:36:37.000 304 33807.92 229.14 17102.33 88888.00 2018-10-31 15:36:38.000 304 33807.94 229.13 17102.32 88888.00 2018-10-31 15:36:39.000 304 33807.94 229.16 17102.31 88888.00 2018-10-31 15:36:40.000 304 33807.91 229.16 17102.31 37888.12 2018-10-31 15:36:41.000 304 33807.94 229.18 17102.36 88888.00 2018-10-31 15:36:42.000 304 33807.94 229.22 17102.37 88888.00 2018-10-31 15:36:43.000 304 33807.97 229.18 17102.32 88888.00 2018-10-31 15:36:44.000 304 33807.98 229.22 17102.33 88888.00 2018-10-31 15:36:45.000 304 33807.98 229.22 17102.37 37888.18 2018-10-31 15:36:46.000 304 33808.00 229.23 17102.37 88888.00 2018-10-31 15:36:47.000 304 33807.97 229.23 17102.36 88888.00 2018-10-31 15:36:48.000 304 33807.96 229.26 17102.35 88888.00 2018-10-31 15:36:49.000 304 33807.93 229.24 17102.38 88888.00 2018-10-31 15:36:50.000 304 33807.95 229.20 17102.33 37888.18 2018-10-31 15:36:51.000 304 33807.99 229.20 17102.31 88888.00 2018-10-31 15:36:52.000 304 33807.99 229.20 17102.33 88888.00 2018-10-31 15:36:53.000 304 33807.93 229.19 17102.32 88888.00 2018-10-31 15:36:54.000 304 33807.90 229.22 17102.29 88888.00 2018-10-31 15:36:55.000 304 33807.91 229.23 17102.28 37888.10 2018-10-31 15:36:56.000 304 33807.96 229.24 17102.32 88888.00 2018-10-31 15:36:57.000 304 33807.93 229.24 17102.30 88888.00 2018-10-31 15:36:58.000 304 33807.92 229.25 17102.32 88888.00 2018-10-31 15:36:59.000 304 33807.95 229.23 17102.29 88888.00 2018-10-31 15:37:00.000 304 33807.96 229.24 17102.31 37888.31 2018-10-31 15:37:01.000 304 33808.00 229.27 17102.31 88888.00 2018-10-31 15:37:02.000 304 33808.02 229.28 17102.28 88888.00 2018-10-31 15:37:03.000 304 33808.00 229.31 17102.25 88888.00 2018-10-31 15:37:04.000 304 33808.01 229.30 17102.29 88888.00 2018-10-31 15:37:05.000 304 33808.06 229.29 17102.29 37888.26 2018-10-31 15:37:06.000 304 33808.08 229.31 17102.30 88888.00 2018-10-31 15:37:07.000 304 33808.08 229.32 17102.32 88888.00 2018-10-31 15:37:08.000 304 33808.08 229.33 17102.30 88888.00 2018-10-31 15:37:09.000 304 33808.10 229.33 17102.29 88888.00 2018-10-31 15:37:10.000 304 33808.16 229.30 17102.26 37888.28 2018-10-31 15:37:11.000 304 33808.17 229.33 17102.25 88888.00 2018-10-31 15:37:12.000 304 33808.14 229.32 17102.23 88888.00 2018-10-31 15:37:13.000 304 33808.19 229.33 17102.25 88888.00 2018-10-31 15:37:14.000 304 33808.19 229.29 17102.24 88888.00 2018-10-31 15:37:15.000 304 33808.20 229.30 17102.23 37888.34 2018-10-31 15:37:16.000 304 33808.21 229.28 17102.27 88888.00 2018-10-31 15:37:17.000 304 33808.22 229.28 17102.23 88888.00 2018-10-31 15:37:18.000 304 33808.22 229.28 17102.25 88888.00 2018-10-31 15:37:19.000 304 33808.20 229.26 17102.24 88888.00 2018-10-31 15:37:20.000 304 33808.23 229.24 17102.20 37888.40 2018-10-31 15:37:21.000 304 33808.26 229.24 17102.22 88888.00 2018-10-31 15:37:22.000 304 33808.28 229.25 17102.26 88888.00 2018-10-31 15:37:23.000 304 33808.30 229.28 17102.26 88888.00 2018-10-31 15:37:24.000 304 33808.32 229.29 17102.28 88888.00 2018-10-31 15:37:25.000 304 33808.32 229.30 17102.26 37888.42 2018-10-31 15:37:26.000 304 33808.29 229.29 17102.24 88888.00 2018-10-31 15:37:27.000 304 33808.33 229.27 17102.23 88888.00 2018-10-31 15:37:28.000 304 33808.40 229.28 17102.25 88888.00 2018-10-31 15:37:29.000 304 33808.45 229.25 17102.25 88888.00 2018-10-31 15:37:30.000 304 33808.47 229.25 17102.24 37888.53 2018-10-31 15:37:31.000 304 33808.46 229.24 17102.23 88888.00 2018-10-31 15:37:32.000 304 33808.47 229.25 17102.23 88888.00 2018-10-31 15:37:33.000 304 33808.48 229.26 17102.20 88888.00 2018-10-31 15:37:34.000 304 33808.52 229.25 17102.21 88888.00 2018-10-31 15:37:35.000 304 33808.52 229.26 17102.21 37888.64 2018-10-31 15:37:36.000 304 33808.55 229.28 17102.25 88888.00 2018-10-31 15:37:37.000 304 33808.55 229.26 17102.26 88888.00 2018-10-31 15:37:38.000 304 33808.56 229.27 17102.26 88888.00 2018-10-31 15:37:39.000 304 33808.55 229.26 17102.27 88888.00 2018-10-31 15:37:40.000 304 33808.55 229.23 17102.27 37888.70 2018-10-31 15:37:41.000 304 33808.55 229.22 17102.27 88888.00 2018-10-31 15:37:42.000 304 33808.52 229.17 17102.24 88888.00 2018-10-31 15:37:43.000 304 33808.55 229.15 17102.21 88888.00 2018-10-31 15:37:44.000 304 33808.58 229.18 17102.19 88888.00 2018-10-31 15:37:45.000 304 33808.63 229.20 17102.19 37888.71 2018-10-31 15:37:46.000 304 33808.62 229.18 17102.19 88888.00 2018-10-31 15:37:47.000 304 33808.63 229.22 17102.19 88888.00 2018-10-31 15:37:48.000 304 33808.65 229.21 17102.17 88888.00 2018-10-31 15:37:49.000 304 33808.68 229.22 17102.17 88888.00 2018-10-31 15:37:50.000 304 33808.69 229.22 17102.19 37888.75 2018-10-31 15:37:51.000 304 33808.67 229.22 17102.23 88888.00 2018-10-31 15:37:52.000 304 33808.70 229.21 17102.24 88888.00 2018-10-31 15:37:53.000 304 33808.73 229.20 17102.23 88888.00 2018-10-31 15:37:54.000 304 33808.72 229.19 17102.22 88888.00 2018-10-31 15:37:55.000 304 33808.78 229.19 17102.24 37888.78 2018-10-31 15:37:56.000 304 33808.76 229.18 17102.24 88888.00 2018-10-31 15:37:57.000 304 33808.80 229.21 17102.22 88888.00 2018-10-31 15:37:58.000 304 33808.80 229.18 17102.19 88888.00 2018-10-31 15:37:59.000 304 33808.77 229.19 17102.20 88888.00 2018-10-31 15:38:00.000 304 33808.79 229.20 17102.20 37888.83 2018-10-31 15:38:01.000 304 33808.82 229.20 17102.20 88888.00 2018-10-31 15:38:02.000 304 33808.80 229.22 17102.17 88888.00 2018-10-31 15:38:03.000 304 33808.77 229.22 17102.17 88888.00 2018-10-31 15:38:04.000 304 33808.78 229.23 17102.19 88888.00 2018-10-31 15:38:05.000 304 33808.80 229.20 17102.23 37888.93 2018-10-31 15:38:06.000 304 33808.80 229.21 17102.27 88888.00 2018-10-31 15:38:07.000 304 33808.80 229.22 17102.29 88888.00 2018-10-31 15:38:08.000 304 33808.84 229.23 17102.30 88888.00 2018-10-31 15:38:09.000 304 33808.80 229.21 17102.28 88888.00 2018-10-31 15:38:10.000 304 33808.81 229.20 17102.29 37888.87 2018-10-31 15:38:11.000 304 33808.83 229.19 17102.29 88888.00 2018-10-31 15:38:12.000 304 33808.83 229.19 17102.28 88888.00 2018-10-31 15:38:13.000 304 33808.80 229.17 17102.27 88888.00 2018-10-31 15:38:14.000 304 33808.80 229.21 17102.25 88888.00 2018-10-31 15:38:15.000 304 33808.84 229.21 17102.25 37889.01 2018-10-31 15:38:16.000 304 33808.85 229.20 17102.25 88888.00 2018-10-31 15:38:17.000 304 33808.84 229.20 17102.27 88888.00 2018-10-31 15:38:18.000 304 33808.85 229.20 17102.29 88888.00 2018-10-31 15:38:19.000 304 33808.87 229.21 17102.33 88888.00 2018-10-31 15:38:20.000 304 33808.90 229.20 17102.34 37889.03 2018-10-31 15:38:21.000 304 33808.94 229.23 17102.34 88888.00 2018-10-31 15:38:22.000 304 33808.94 229.18 17102.37 88888.00 2018-10-31 15:38:23.000 304 33808.92 229.19 17102.36 88888.00 2018-10-31 15:38:24.000 304 33808.91 229.21 17102.35 88888.00 2018-10-31 15:38:25.000 304 33808.96 229.22 17102.36 37889.07 2018-10-31 15:38:26.000 304 33808.94 229.21 17102.31 88888.00 2018-10-31 15:38:27.000 304 33808.93 229.19 17102.30 88888.00 2018-10-31 15:38:28.000 304 33808.94 229.21 17102.28 88888.00 2018-10-31 15:38:29.000 304 33808.99 229.21 17102.33 88888.00 2018-10-31 15:38:30.000 304 33809.02 229.21 17102.37 37889.01 2018-10-31 15:38:31.000 304 33808.99 229.18 17102.35 88888.00 2018-10-31 15:38:32.000 304 33808.98 229.21 17102.30 88888.00 2018-10-31 15:38:33.000 304 33808.97 229.25 17102.30 88888.00 2018-10-31 15:38:34.000 304 33808.97 229.27 17102.30 88888.00 2018-10-31 15:38:35.000 304 33808.95 229.25 17102.31 37889.08 2018-10-31 15:38:36.000 304 33808.97 229.20 17102.31 88888.00 2018-10-31 15:38:37.000 304 33809.03 229.23 17102.35 88888.00 2018-10-31 15:38:38.000 304 33809.04 229.23 17102.38 88888.00 2018-10-31 15:38:39.000 304 33809.03 229.24 17102.36 88888.00 2018-10-31 15:38:40.000 304 33809.04 229.23 17102.36 37889.10 2018-10-31 15:38:41.000 304 33809.06 229.20 17102.35 88888.00 2018-10-31 15:38:42.000 304 33809.10 229.18 17102.42 88888.00 2018-10-31 15:38:43.000 304 33809.10 229.21 17102.37 88888.00 2018-10-31 15:38:44.000 304 33809.10 229.27 17102.32 88888.00 2018-10-31 15:38:45.000 304 33809.08 229.29 17102.34 37889.19 2018-10-31 15:38:46.000 304 33809.06 229.22 17102.32 88888.00 2018-10-31 15:38:47.000 304 33809.03 229.22 17102.31 88888.00 2018-10-31 15:38:48.000 304 33809.03 229.22 17102.26 88888.00 2018-10-31 15:38:49.000 304 33809.06 229.25 17102.28 88888.00 2018-10-31 15:38:50.000 304 33809.05 229.27 17102.31 37889.17 2018-10-31 15:38:51.000 304 33809.01 229.26 17102.33 88888.00 2018-10-31 15:38:52.000 304 33809.01 229.25 17102.33 88888.00 2018-10-31 15:38:53.000 304 33809.04 229.27 17102.27 88888.00 2018-10-31 15:38:54.000 304 33809.08 229.30 17102.23 88888.00 2018-10-31 15:38:55.000 304 33809.06 229.28 17102.27 37889.13 2018-10-31 15:38:56.000 304 33809.08 229.28 17102.29 88888.00 2018-10-31 15:38:57.000 304 33809.04 229.28 17102.31 88888.00 2018-10-31 15:38:58.000 304 33809.08 229.29 17102.28 88888.00 2018-10-31 15:38:59.000 304 33809.11 229.30 17102.29 88888.00 2018-10-31 15:39:00.000 304 33809.10 229.27 17102.29 37889.09 2018-10-31 15:39:01.000 304 33809.09 229.27 17102.29 88888.00 2018-10-31 15:39:02.000 304 33809.07 229.29 17102.36 88888.00 2018-10-31 15:39:03.000 304 33808.98 229.26 17102.36 88888.00 2018-10-31 15:39:04.000 304 33809.01 229.25 17102.31 88888.00 2018-10-31 15:39:05.000 304 33809.02 229.33 17102.31 37889.18 2018-10-31 15:39:06.000 304 33809.02 229.35 17102.32 88888.00 2018-10-31 15:39:07.000 304 33809.03 229.30 17102.31 88888.00 2018-10-31 15:39:08.000 304 33809.05 229.30 17102.31 88888.00 2018-10-31 15:39:09.000 304 33809.03 229.31 17102.32 88888.00 2018-10-31 15:39:10.000 304 33809.07 229.30 17102.32 37889.20 2018-10-31 15:39:11.000 304 33809.09 229.30 17102.33 88888.00 2018-10-31 15:39:12.000 304 33809.03 229.31 17102.33 88888.00 2018-10-31 15:39:13.000 304 33809.00 229.29 17102.32 88888.00 2018-10-31 15:39:14.000 304 33809.04 229.30 17102.34 88888.00 2018-10-31 15:39:15.000 304 33809.06 229.30 17102.34 37889.15 2018-10-31 15:39:16.000 304 33809.08 229.31 17102.33 88888.00 2018-10-31 15:39:17.000 304 33809.07 229.29 17102.31 88888.00 2018-10-31 15:39:18.000 304 33809.10 229.31 17102.31 88888.00 2018-10-31 15:39:19.000 304 33809.09 229.32 17102.31 88888.00 2018-10-31 15:39:20.000 304 33809.03 229.29 17102.31 37889.17 2018-10-31 15:39:21.000 304 33808.99 229.26 17102.32 88888.00 2018-10-31 15:39:22.000 304 33808.99 229.27 17102.32 88888.00 2018-10-31 15:39:23.000 304 33809.01 229.28 17102.28 88888.00 2018-10-31 15:39:24.000 304 33809.00 229.29 17102.25 88888.00 2018-10-31 15:39:25.000 304 33808.98 229.30 17102.25 37889.23 2018-10-31 15:39:26.000 304 33809.02 229.28 17102.26 88888.00 2018-10-31 15:39:27.000 304 33809.04 229.30 17102.29 88888.00 2018-10-31 15:39:28.000 304 33809.06 229.29 17102.32 88888.00 2018-10-31 15:39:29.000 304 33809.04 229.29 17102.35 88888.00 2018-10-31 15:39:30.000 304 33809.09 229.28 17102.38 37889.17 2018-10-31 15:39:31.000 304 33809.12 229.29 17102.38 88888.00 2018-10-31 15:39:32.000 304 33809.09 229.30 17102.36 88888.00 2018-10-31 15:39:33.000 304 33809.12 229.29 17102.31 88888.00 2018-10-31 15:39:34.000 304 33809.13 229.31 17102.33 88888.00 2018-10-31 15:39:35.000 304 33809.12 229.30 17102.32 37889.20 2018-10-31 15:39:36.000 304 33809.17 229.28 17102.31 88888.00 2018-10-31 15:39:37.000 304 33809.16 229.28 17102.34 88888.00 2018-10-31 15:39:38.000 304 33809.12 229.26 17102.31 88888.00 2018-10-31 15:39:39.000 304 33809.10 229.29 17102.33 88888.00 2018-10-31 15:39:40.000 304 33809.05 229.30 17102.33 37889.19 2018-10-31 15:39:41.000 304 33809.04 229.31 17102.35 88888.00 2018-10-31 15:39:42.000 304 33809.09 229.31 17102.32 88888.00 2018-10-31 15:39:43.000 304 33809.09 229.33 17102.31 88888.00 2018-10-31 15:39:44.000 304 33809.07 229.37 17102.32 88888.00 2018-10-31 15:39:45.000 304 33809.10 229.37 17102.36 37889.26 2018-10-31 15:39:46.000 304 33809.11 229.36 17102.35 88888.00 2018-10-31 15:39:47.000 304 33809.11 229.34 17102.35 88888.00 2018-10-31 15:39:48.000 304 33809.11 229.34 17102.35 88888.00 2018-10-31 15:39:49.000 304 33809.12 229.33 17102.33 88888.00 2018-10-31 15:39:50.000 304 33809.13 229.37 17102.33 37889.24 2018-10-31 15:39:51.000 304 33809.14 229.40 17102.34 88888.00 2018-10-31 15:39:52.000 304 33809.15 229.38 17102.32 88888.00 2018-10-31 15:39:53.000 304 33809.11 229.35 17102.35 88888.00 2018-10-31 15:39:54.000 304 33809.12 229.36 17102.37 88888.00 2018-10-31 15:39:55.000 304 33809.15 229.35 17102.36 37889.25 2018-10-31 15:39:56.000 304 33809.16 229.35 17102.34 88888.00 2018-10-31 15:39:57.000 304 33809.14 229.31 17102.32 88888.00 2018-10-31 15:39:58.000 304 33809.18 229.30 17102.37 88888.00 2018-10-31 15:39:59.000 304 33809.16 229.32 17102.38 88888.00 2018-10-31 15:40:00.000 304 33809.16 229.31 17102.37 37889.32 2018-10-31 15:40:01.000 304 33809.17 229.31 17102.40 88888.00 2018-10-31 15:40:02.000 304 33809.17 229.31 17102.42 88888.00 2018-10-31 15:40:03.000 304 33809.13 229.32 17102.40 88888.00 2018-10-31 15:40:04.000 304 33809.13 229.32 17102.34 88888.00 2018-10-31 15:40:05.000 304 33809.14 229.32 17102.29 37889.38 2018-10-31 15:40:06.000 304 33809.16 229.34 17102.29 88888.00 2018-10-31 15:40:07.000 304 33809.15 229.34 17102.30 88888.00 2018-10-31 15:40:08.000 304 33809.16 229.31 17102.31 88888.00 2018-10-31 15:40:09.000 304 33809.17 229.29 17102.32 88888.00 2018-10-31 15:40:10.000 304 33809.17 229.31 17102.34 37889.23 2018-10-31 15:40:11.000 304 33809.16 229.30 17102.34 88888.00 2018-10-31 15:40:12.000 304 33809.20 229.34 17102.33 88888.00 2018-10-31 15:40:13.000 304 33809.19 229.33 17102.30 88888.00 2018-10-31 15:40:14.000 304 33809.18 229.37 17102.33 88888.00 2018-10-31 15:40:15.000 304 33809.16 229.36 17102.35 37889.36 2018-10-31 15:40:16.000 304 33809.19 229.35 17102.34 88888.00 2018-10-31 15:40:17.000 304 33809.18 229.40 17102.33 88888.00 2018-10-31 15:40:18.000 304 33809.17 229.41 17102.36 88888.00 2018-10-31 15:40:19.000 304 33809.16 229.43 17102.37 88888.00 2018-10-31 15:40:20.000 304 33809.12 229.40 17102.39 37889.30 2018-10-31 15:40:21.000 304 33809.14 229.39 17102.40 88888.00 2018-10-31 15:40:22.000 304 33809.16 229.40 17102.40 88888.00 2018-10-31 15:40:23.000 304 33809.15 229.41 17102.38 88888.00 2018-10-31 15:40:24.000 304 33809.12 229.45 17102.41 88888.00 2018-10-31 15:40:25.000 304 33809.13 229.46 17102.39 37889.26 2018-10-31 15:40:26.000 304 33809.12 229.48 17102.41 88888.00 2018-10-31 15:40:27.000 304 33809.12 229.48 17102.39 88888.00 2018-10-31 15:40:28.000 304 33809.09 229.50 17102.38 88888.00 2018-10-31 15:40:29.000 304 33809.11 229.51 17102.41 88888.00 2018-10-31 15:40:30.000 304 33809.15 229.53 17102.43 37889.22 2018-10-31 15:40:31.000 304 33809.10 229.51 17102.41 88888.00 2018-10-31 15:40:32.000 304 33809.06 229.49 17102.41 88888.00 2018-10-31 15:40:33.000 304 33809.08 229.50 17102.45 88888.00 2018-10-31 15:40:34.000 304 33809.06 229.55 17102.46 88888.00 2018-10-31 15:40:35.000 304 33809.04 229.54 17102.41 37889.23 2018-10-31 15:40:36.000 304 33808.99 229.55 17102.40 88888.00 2018-10-31 15:40:37.000 304 33808.97 229.55 17102.41 88888.00 2018-10-31 15:40:38.000 304 33808.97 229.56 17102.41 88888.00 2018-10-31 15:40:39.000 304 33808.99 229.55 17102.45 88888.00 2018-10-31 15:40:40.000 304 33809.01 229.52 17102.44 37889.18 2018-10-31 15:40:41.000 304 33808.99 229.53 17102.42 88888.00 2018-10-31 15:40:42.000 304 33809.02 229.52 17102.45 88888.00 2018-10-31 15:40:43.000 304 33809.04 229.53 17102.46 88888.00 2018-10-31 15:40:44.000 304 33809.04 229.52 17102.48 88888.00 2018-10-31 15:40:45.000 304 33809.05 229.52 17102.47 37889.29 2018-10-31 15:40:46.000 304 33809.08 229.51 17102.47 88888.00 2018-10-31 15:40:47.000 304 33809.07 229.53 17102.44 88888.00 2018-10-31 15:40:48.000 304 33809.07 229.53 17102.41 88888.00 2018-10-31 15:40:49.000 304 33809.03 229.53 17102.42 88888.00 2018-10-31 15:40:50.000 304 33809.07 229.55 17102.43 37889.20 2018-10-31 15:40:51.000 304 33809.07 229.54 17102.42 88888.00 2018-10-31 15:40:52.000 304 33809.11 229.58 17102.43 88888.00 2018-10-31 15:40:53.000 304 33809.13 229.58 17102.39 88888.00 2018-10-31 15:40:54.000 304 33809.11 229.59 17102.42 88888.00 2018-10-31 15:40:55.000 304 33809.10 229.55 17102.43 37889.30 2018-10-31 15:40:56.000 304 33809.11 229.55 17102.39 88888.00 2018-10-31 15:40:57.000 304 33809.09 229.55 17102.45 88888.00 2018-10-31 15:40:58.000 304 33809.07 229.58 17102.43 88888.00 2018-10-31 15:40:59.000 304 33809.07 229.59 17102.45 88888.00 2018-10-31 15:41:00.000 304 33809.09 229.61 17102.45 37889.32 2018-10-31 15:41:01.000 304 33809.08 229.59 17102.43 88888.00 2018-10-31 15:41:02.000 304 33809.12 229.63 17102.46 88888.00 2018-10-31 15:41:03.000 304 33809.07 229.63 17102.49 88888.00 2018-10-31 15:41:04.000 304 33809.06 229.64 17102.46 88888.00 2018-10-31 15:41:05.000 304 33808.99 229.65 17102.45 37889.22 2018-10-31 15:41:06.000 304 33808.99 229.66 17102.50 88888.00 2018-10-31 15:41:07.000 304 33809.01 229.68 17102.50 88888.00 2018-10-31 15:41:08.000 304 33808.95 229.69 17102.47 88888.00 2018-10-31 15:41:09.000 304 33808.93 229.68 17102.46 88888.00 2018-10-31 15:41:10.000 304 33808.91 229.68 17102.50 37889.23 2018-10-31 15:41:11.000 304 33808.94 229.68 17102.51 88888.00 2018-10-31 15:41:12.000 304 33808.92 229.66 17102.50 88888.00 2018-10-31 15:41:13.000 304 33808.91 229.63 17102.51 88888.00 2018-10-31 15:41:14.000 304 33808.88 229.63 17102.49 88888.00 2018-10-31 15:41:15.000 304 33808.88 229.64 17102.45 37889.19 2018-10-31 15:41:16.000 304 33808.95 229.66 17102.48 88888.00 2018-10-31 15:41:17.000 304 33808.96 229.63 17102.44 88888.00 2018-10-31 15:41:18.000 304 33808.96 229.64 17102.44 88888.00 2018-10-31 15:41:19.000 304 33808.93 229.66 17102.44 88888.00 2018-10-31 15:41:20.000 304 33808.87 229.65 17102.42 37889.15 2018-10-31 15:41:21.000 304 33808.87 229.65 17102.42 88888.00 2018-10-31 15:41:22.000 304 33808.88 229.66 17102.46 88888.00 2018-10-31 15:41:23.000 304 33808.88 229.67 17102.46 88888.00 2018-10-31 15:41:24.000 304 33808.90 229.67 17102.44 88888.00 2018-10-31 15:41:25.000 304 33808.93 229.64 17102.46 37889.23 2018-10-31 15:41:26.000 304 33808.93 229.63 17102.46 88888.00 2018-10-31 15:41:27.000 304 33808.98 229.64 17102.45 88888.00 2018-10-31 15:41:28.000 304 33808.96 229.65 17102.44 88888.00 2018-10-31 15:41:29.000 304 33808.98 229.65 17102.41 88888.00 2018-10-31 15:41:30.000 304 33809.01 229.66 17102.42 37889.16 2018-10-31 15:41:31.000 304 33809.02 229.62 17102.41 88888.00 2018-10-31 15:41:32.000 304 33808.98 229.63 17102.42 88888.00 2018-10-31 15:41:33.000 304 33809.00 229.60 17102.40 88888.00 2018-10-31 15:41:34.000 304 33808.97 229.58 17102.39 88888.00 2018-10-31 15:41:35.000 304 33808.93 229.55 17102.46 37889.23 2018-10-31 15:41:36.000 304 33808.94 229.57 17102.46 88888.00 2018-10-31 15:41:37.000 304 33808.93 229.61 17102.46 88888.00 2018-10-31 15:41:38.000 304 33808.92 229.59 17102.42 88888.00 2018-10-31 15:41:39.000 304 33808.93 229.61 17102.41 88888.00 2018-10-31 15:41:40.000 304 33808.91 229.61 17102.47 37889.18 2018-10-31 15:41:41.000 304 33808.89 229.61 17102.44 88888.00 2018-10-31 15:41:42.000 304 33808.92 229.59 17102.40 88888.00 2018-10-31 15:41:43.000 304 33808.90 229.58 17102.40 88888.00 2018-10-31 15:41:44.000 304 33808.89 229.65 17102.44 88888.00 2018-10-31 15:41:45.000 304 33808.88 229.65 17102.40 37889.12 2018-10-31 15:41:46.000 304 33808.90 229.65 17102.41 88888.00 2018-10-31 15:41:47.000 304 33808.89 229.62 17102.46 88888.00 2018-10-31 15:41:48.000 304 33808.90 229.64 17102.50 88888.00 2018-10-31 15:41:49.000 304 33808.91 229.68 17102.51 88888.00 2018-10-31 15:41:50.000 304 33808.87 229.57 17102.49 37889.22 2018-10-31 15:41:51.000 304 33808.87 229.59 17102.51 88888.00 2018-10-31 15:41:52.000 304 33808.90 229.61 17102.51 88888.00 2018-10-31 15:41:53.000 304 33808.94 229.64 17102.53 88888.00 2018-10-31 15:41:54.000 304 33808.93 229.60 17102.50 88888.00 2018-10-31 15:41:55.000 304 33808.90 229.59 17102.48 37889.18 2018-10-31 15:41:56.000 304 33808.94 229.61 17102.44 88888.00 2018-10-31 15:41:57.000 304 33808.95 229.59 17102.51 88888.00 2018-10-31 15:41:58.000 304 33808.93 229.54 17102.56 88888.00 2018-10-31 15:41:59.000 304 33808.92 229.54 17102.53 88888.00 2018-10-31 15:42:00.000 304 33808.94 229.55 17102.50 37889.23 2018-10-31 15:42:01.000 304 33808.95 229.62 17102.47 88888.00 2018-10-31 15:42:02.000 304 33808.98 229.63 17102.49 88888.00 2018-10-31 15:42:03.000 304 33808.98 229.64 17102.51 88888.00 2018-10-31 15:42:04.000 304 33808.96 229.63 17102.48 88888.00 2018-10-31 15:42:05.000 304 33808.93 229.58 17102.48 37889.28 2018-10-31 15:42:06.000 304 33808.96 229.52 17102.51 88888.00 2018-10-31 15:42:07.000 304 33808.98 229.56 17102.52 88888.00 2018-10-31 15:42:08.000 304 33809.02 229.63 17102.53 88888.00 2018-10-31 15:42:09.000 304 33809.05 229.59 17102.57 88888.00 2018-10-31 15:42:10.000 304 33809.06 229.63 17102.56 37889.33 2018-10-31 15:42:11.000 304 33809.08 229.61 17102.56 88888.00 2018-10-31 15:42:12.000 304 33809.06 229.53 17102.59 88888.00 2018-10-31 15:42:13.000 304 33809.04 229.53 17102.55 88888.00 2018-10-31 15:42:14.000 304 33809.05 229.58 17102.55 88888.00 2018-10-31 15:42:15.000 304 33809.02 229.57 17102.54 37889.28 2018-10-31 15:42:16.000 304 33809.06 229.50 17102.55 88888.00 2018-10-31 15:42:17.000 304 33809.03 229.56 17102.53 88888.00 2018-10-31 15:42:18.000 304 33809.06 229.60 17102.54 88888.00 2018-10-31 15:42:19.000 304 33809.04 229.60 17102.54 88888.00 2018-10-31 15:42:20.000 304 33809.06 229.61 17102.58 37889.29 2018-10-31 15:42:21.000 304 33809.06 229.59 17102.57 88888.00 2018-10-31 15:42:22.000 304 33809.03 229.61 17102.60 88888.00 2018-10-31 15:42:23.000 304 33809.02 229.62 17102.58 88888.00 2018-10-31 15:42:24.000 304 33808.99 229.64 17102.58 88888.00 2018-10-31 15:42:25.000 304 33808.98 229.65 17102.58 37889.33 2018-10-31 15:42:26.000 304 33808.98 229.62 17102.61 88888.00 2018-10-31 15:42:27.000 304 33809.00 229.61 17102.58 88888.00 2018-10-31 15:42:28.000 304 33809.03 229.60 17102.64 88888.00 2018-10-31 15:42:29.000 304 33809.03 229.60 17102.64 88888.00 2018-10-31 15:42:30.000 304 33809.02 229.61 17102.62 37889.33 2018-10-31 15:42:31.000 304 33809.05 229.61 17102.66 88888.00 2018-10-31 15:42:32.000 304 33809.05 229.61 17102.67 88888.00 2018-10-31 15:42:33.000 304 33809.04 229.61 17102.62 88888.00 2018-10-31 15:42:34.000 304 33809.08 229.58 17102.58 88888.00 2018-10-31 15:42:35.000 304 33809.10 229.56 17102.63 37889.39 2018-10-31 15:42:36.000 304 33809.15 229.61 17102.59 88888.00 2018-10-31 15:42:37.000 304 33809.16 229.61 17102.57 88888.00 2018-10-31 15:42:38.000 304 33809.21 229.58 17102.58 88888.00 2018-10-31 15:42:39.000 304 33809.19 229.55 17102.60 88888.00 2018-10-31 15:42:40.000 304 33809.22 229.55 17102.59 37889.28 2018-10-31 15:42:41.000 304 33809.22 229.57 17102.59 88888.00 2018-10-31 15:42:42.000 304 33809.23 229.57 17102.58 88888.00 2018-10-31 15:42:43.000 304 33809.23 229.51 17102.56 88888.00 2018-10-31 15:42:44.000 304 33809.22 229.50 17102.57 88888.00 2018-10-31 15:42:45.000 304 33809.24 229.51 17102.56 37889.48 2018-10-31 15:42:46.000 304 33809.25 229.47 17102.57 88888.00 2018-10-31 15:42:47.000 304 33809.23 229.42 17102.57 88888.00 2018-10-31 15:42:48.000 304 33809.16 229.43 17102.55 88888.00 2018-10-31 15:42:49.000 304 33809.16 229.39 17102.59 88888.00 2018-10-31 15:42:50.000 304 33809.16 229.34 17102.61 37889.52 2018-10-31 15:42:51.000 304 33809.16 229.39 17102.59 88888.00 2018-10-31 15:42:52.000 304 33809.14 229.41 17102.62 88888.00 2018-10-31 15:42:53.000 304 33809.16 229.41 17102.63 88888.00 2018-10-31 15:42:54.000 304 33809.16 229.43 17102.63 88888.00 2018-10-31 15:42:55.000 304 33809.13 229.37 17102.63 37889.50 2018-10-31 15:42:56.000 304 33809.11 229.38 17102.63 88888.00 2018-10-31 15:42:57.000 304 33809.11 229.42 17102.63 88888.00 2018-10-31 15:42:58.000 304 33809.12 229.41 17102.59 88888.00 2018-10-31 15:42:59.000 304 33809.14 229.38 17102.58 88888.00 2018-10-31 15:43:00.000 304 33809.14 229.38 17102.61 37889.44 2018-10-31 15:43:01.000 304 33809.13 229.40 17102.63 88888.00 2018-10-31 15:43:02.000 304 33809.10 229.37 17102.60 88888.00 2018-10-31 15:43:03.000 304 33809.14 229.40 17102.59 88888.00 2018-10-31 15:43:04.000 304 33809.14 229.38 17102.61 88888.00 2018-10-31 15:43:05.000 304 33809.15 229.35 17102.59 37889.46 2018-10-31 15:43:06.000 304 33809.16 229.34 17102.63 88888.00 2018-10-31 15:43:07.000 304 33809.13 229.35 17102.66 88888.00 2018-10-31 15:43:08.000 304 33809.12 229.36 17102.68 88888.00 2018-10-31 15:43:09.000 304 33809.11 229.36 17102.65 88888.00 2018-10-31 15:43:10.000 304 33809.14 229.45 17102.66 37889.38 2018-10-31 15:43:11.000 304 33809.16 229.46 17102.67 88888.00 2018-10-31 15:43:12.000 304 33809.16 229.49 17102.66 88888.00 2018-10-31 15:43:13.000 304 33809.13 229.47 17102.65 88888.00 2018-10-31 15:43:14.000 304 33809.14 229.46 17102.64 88888.00 2018-10-31 15:43:15.000 304 33809.14 229.46 17102.68 37889.41 2018-10-31 15:43:16.000 304 33809.16 229.46 17102.71 88888.00 2018-10-31 15:43:17.000 304 33809.16 229.48 17102.69 88888.00 2018-10-31 15:43:18.000 304 33809.21 229.48 17102.71 88888.00 2018-10-31 15:43:19.000 304 33809.24 229.45 17102.69 88888.00 2018-10-31 15:43:20.000 304 33809.23 229.41 17102.75 37889.48 2018-10-31 15:43:21.000 304 33809.22 229.39 17102.76 88888.00 2018-10-31 15:43:22.000 304 33809.27 229.45 17102.75 88888.00 2018-10-31 15:43:23.000 304 33809.28 229.45 17102.70 88888.00 2018-10-31 15:43:24.000 304 33809.29 229.44 17102.72 88888.00 2018-10-31 15:43:25.000 304 33809.30 229.44 17102.68 37889.52 2018-10-31 15:43:26.000 304 33809.34 229.44 17102.70 88888.00 2018-10-31 15:43:27.000 304 33809.34 229.38 17102.73 88888.00 2018-10-31 15:43:28.000 304 33809.36 229.33 17102.77 88888.00 2018-10-31 15:43:29.000 304 33809.34 229.35 17102.80 88888.00 2018-10-31 15:43:30.000 304 33809.37 229.36 17102.81 37889.54 2018-10-31 15:43:31.000 304 33809.38 229.41 17102.76 88888.00 2018-10-31 15:43:32.000 304 33809.39 229.45 17102.77 88888.00 2018-10-31 15:43:33.000 304 33809.37 229.45 17102.77 88888.00 2018-10-31 15:43:34.000 304 33809.38 229.46 17102.78 88888.00 2018-10-31 15:43:35.000 304 33809.43 229.47 17102.76 37889.57 2018-10-31 15:43:36.000 304 33809.42 229.46 17102.73 88888.00 2018-10-31 15:43:37.000 304 33809.39 229.46 17102.71 88888.00 2018-10-31 15:43:38.000 304 33809.37 229.45 17102.69 88888.00 2018-10-31 15:43:39.000 304 33809.43 229.44 17102.71 88888.00 2018-10-31 15:43:40.000 304 33809.41 229.47 17102.75 37889.62 2018-10-31 15:43:41.000 304 33809.38 229.45 17102.70 88888.00 2018-10-31 15:43:42.000 304 33809.37 229.42 17102.66 88888.00 2018-10-31 15:43:43.000 304 33809.32 229.35 17102.64 88888.00 2018-10-31 15:43:44.000 304 33809.29 229.35 17102.67 88888.00 2018-10-31 15:43:45.000 304 33809.31 229.35 17102.65 37889.65 2018-10-31 15:43:46.000 304 33809.32 229.37 17102.66 88888.00 2018-10-31 15:43:47.000 304 33809.30 229.41 17102.67 88888.00 2018-10-31 15:43:48.000 304 33809.28 229.42 17102.70 88888.00 2018-10-31 15:43:49.000 304 33809.24 229.36 17102.69 88888.00 2018-10-31 15:43:50.000 304 33809.24 229.40 17102.66 37889.57 2018-10-31 15:43:51.000 304 33809.25 229.38 17102.67 88888.00 2018-10-31 15:43:52.000 304 33809.23 229.35 17102.69 88888.00 2018-10-31 15:43:53.000 304 33809.21 229.35 17102.71 88888.00 2018-10-31 15:43:54.000 304 33809.21 229.39 17102.71 88888.00 2018-10-31 15:43:55.000 304 33809.21 229.45 17102.73 37889.59 2018-10-31 15:43:56.000 304 33809.23 229.42 17102.79 88888.00 2018-10-31 15:43:57.000 304 33809.24 229.34 17102.78 88888.00 2018-10-31 15:43:58.000 304 33809.25 229.36 17102.76 88888.00 2018-10-31 15:43:59.000 304 33809.26 229.40 17102.75 88888.00 2018-10-31 15:44:00.000 304 33809.27 229.38 17102.78 37889.46 2018-10-31 15:44:01.000 304 33809.27 229.40 17102.79 88888.00 2018-10-31 15:44:02.000 304 33809.29 229.41 17102.77 88888.00 2018-10-31 15:44:03.000 304 33809.28 229.41 17102.75 88888.00 2018-10-31 15:44:04.000 304 33809.29 229.48 17102.77 88888.00 2018-10-31 15:44:05.000 304 33809.29 229.44 17102.79 37889.60 2018-10-31 15:44:06.000 304 33809.28 229.48 17102.77 88888.00 2018-10-31 15:44:07.000 304 33809.26 229.50 17102.74 88888.00 2018-10-31 15:44:08.000 304 33809.26 229.47 17102.82 88888.00 2018-10-31 15:44:09.000 304 33809.29 229.47 17102.87 88888.00 2018-10-31 15:44:10.000 304 33809.28 229.50 17102.86 37889.49 2018-10-31 15:44:11.000 304 33809.28 229.49 17102.81 88888.00 2018-10-31 15:44:12.000 304 33809.26 229.53 17102.78 88888.00 2018-10-31 15:44:13.000 304 33809.25 229.51 17102.82 88888.00 2018-10-31 15:44:14.000 304 33809.22 229.47 17102.83 88888.00 2018-10-31 15:44:15.000 304 33809.19 229.52 17102.79 37889.50 2018-10-31 15:44:16.000 304 33809.21 229.53 17102.78 88888.00 2018-10-31 15:44:17.000 304 33809.26 229.53 17102.86 88888.00 2018-10-31 15:44:18.000 304 33809.31 229.53 17102.89 88888.00 2018-10-31 15:44:19.000 304 33809.29 229.51 17102.91 88888.00 2018-10-31 15:44:20.000 304 33809.31 229.55 17102.89 37889.42 2018-10-31 15:44:21.000 304 33809.30 229.53 17102.88 88888.00 2018-10-31 15:44:22.000 304 33809.23 229.54 17102.92 88888.00 2018-10-31 15:44:23.000 304 33809.24 229.54 17102.89 88888.00 2018-10-31 15:44:24.000 304 33809.27 229.53 17102.89 88888.00 2018-10-31 15:44:25.000 304 33809.25 229.55 17102.88 37889.53 2018-10-31 15:44:26.000 304 33809.22 229.57 17102.88 88888.00 2018-10-31 15:44:27.000 304 33809.21 229.55 17102.88 88888.00 2018-10-31 15:44:28.000 304 33809.25 229.57 17102.87 88888.00 2018-10-31 15:44:29.000 304 33809.26 229.55 17102.81 88888.00 2018-10-31 15:44:30.000 304 33809.25 229.58 17102.84 37889.46 2018-10-31 15:44:31.000 304 33809.26 229.58 17102.82 88888.00 2018-10-31 15:44:32.000 304 33809.28 229.56 17102.86 88888.00 2018-10-31 15:44:33.000 304 33809.29 229.58 17102.83 88888.00 2018-10-31 15:44:34.000 304 33809.31 229.60 17102.80 88888.00 2018-10-31 15:44:35.000 304 33809.30 229.57 17102.77 37889.62 2018-10-31 15:44:36.000 304 33809.30 229.57 17102.75 88888.00 2018-10-31 15:44:37.000 304 33809.30 229.59 17102.77 88888.00 2018-10-31 15:44:38.000 304 33809.27 229.56 17102.75 88888.00 2018-10-31 15:44:39.000 304 33809.28 229.54 17102.74 88888.00 2018-10-31 15:44:40.000 304 33809.31 229.52 17102.77 37889.62 2018-10-31 15:44:41.000 304 33809.26 229.53 17102.80 88888.00 2018-10-31 15:44:42.000 304 33809.23 229.50 17102.79 88888.00 2018-10-31 15:44:43.000 304 33809.26 229.55 17102.80 88888.00 2018-10-31 15:44:44.000 304 33809.28 229.56 17102.78 88888.00 2018-10-31 15:44:45.000 304 33809.30 229.55 17102.78 37889.57 2018-10-31 15:44:46.000 304 33809.30 229.56 17102.78 88888.00 2018-10-31 15:44:47.000 304 33809.27 229.54 17102.77 88888.00 2018-10-31 15:44:48.000 304 33809.29 229.52 17102.79 88888.00 2018-10-31 15:44:49.000 304 33809.35 229.51 17102.82 88888.00 2018-10-31 15:44:50.000 304 33809.38 229.54 17102.80 37889.66 2018-10-31 15:44:51.000 304 33809.33 229.53 17102.79 88888.00 2018-10-31 15:44:52.000 304 33809.35 229.53 17102.79 88888.00 2018-10-31 15:44:53.000 304 33809.38 229.52 17102.78 88888.00 2018-10-31 15:44:54.000 304 33809.41 229.51 17102.80 88888.00 2018-10-31 15:44:55.000 304 33809.37 229.52 17102.80 37889.54 2018-10-31 15:44:56.000 304 33809.37 229.51 17102.80 88888.00 2018-10-31 15:44:57.000 304 33809.45 229.50 17102.87 88888.00 2018-10-31 15:44:58.000 304 33809.42 229.48 17102.87 88888.00 2018-10-31 15:44:59.000 304 33809.40 229.52 17102.87 88888.00 2018-10-31 15:45:00.000 304 33809.39 229.51 17102.88 37889.64 2018-10-31 15:45:01.000 304 33809.40 229.51 17102.84 88888.00 2018-10-31 15:45:02.000 304 33809.36 229.50 17102.81 88888.00 2018-10-31 15:45:03.000 304 33809.37 229.53 17102.81 88888.00 2018-10-31 15:45:04.000 304 33809.32 229.52 17102.85 88888.00 2018-10-31 15:45:05.000 304 33809.33 229.51 17102.81 37889.73 2018-10-31 15:45:06.000 304 33809.36 229.54 17102.79 88888.00 2018-10-31 15:45:07.000 304 33809.35 229.56 17102.84 88888.00 2018-10-31 15:45:08.000 304 33809.38 229.54 17102.81 88888.00 2018-10-31 15:45:09.000 304 33809.33 229.54 17102.79 88888.00 2018-10-31 15:45:10.000 304 33809.35 229.62 17102.83 37889.72 2018-10-31 15:45:11.000 304 33809.42 229.59 17102.86 88888.00 2018-10-31 15:45:12.000 304 33809.42 229.58 17102.82 88888.00 2018-10-31 15:45:13.000 304 33809.45 229.57 17102.83 88888.00 2018-10-31 15:45:14.000 304 33809.46 229.57 17102.81 88888.00 2018-10-31 15:45:15.000 304 33809.48 229.60 17102.81 37889.73 2018-10-31 15:45:16.000 304 33809.45 229.58 17102.83 88888.00 2018-10-31 15:45:17.000 304 33809.42 229.57 17102.81 88888.00 2018-10-31 15:45:18.000 304 33809.46 229.56 17102.81 88888.00 2018-10-31 15:45:19.000 304 33809.48 229.57 17102.82 88888.00 2018-10-31 15:45:20.000 304 33809.51 229.58 17102.84 37889.80 2018-10-31 15:45:21.000 304 33809.57 229.59 17102.82 88888.00 2018-10-31 15:45:22.000 304 33809.55 229.58 17102.81 88888.00 2018-10-31 15:45:23.000 304 33809.51 229.60 17102.81 88888.00 2018-10-31 15:45:24.000 304 33809.50 229.57 17102.81 88888.00 2018-10-31 15:45:25.000 304 33809.53 229.57 17102.85 37889.75 2018-10-31 15:45:26.000 304 33809.53 229.54 17102.84 88888.00 2018-10-31 15:45:27.000 304 33809.52 229.48 17102.83 88888.00 2018-10-31 15:45:28.000 304 33809.56 229.50 17102.83 88888.00 2018-10-31 15:45:29.000 304 33809.57 229.51 17102.83 88888.00 2018-10-31 15:45:30.000 304 33809.58 229.51 17102.85 37889.80 2018-10-31 15:45:31.000 304 33809.58 229.52 17102.83 88888.00 2018-10-31 15:45:32.000 304 33809.60 229.55 17102.80 88888.00 2018-10-31 15:45:33.000 304 33809.58 229.52 17102.79 88888.00 2018-10-31 15:45:34.000 304 33809.56 229.54 17102.80 88888.00 2018-10-31 15:45:35.000 304 33809.55 229.56 17102.75 37889.76 2018-10-31 15:45:36.000 304 33809.60 229.57 17102.80 88888.00 2018-10-31 15:45:37.000 304 33809.63 229.54 17102.79 88888.00 2018-10-31 15:45:38.000 304 33809.66 229.55 17102.82 88888.00 2018-10-31 15:45:39.000 304 33809.66 229.55 17102.85 88888.00 2018-10-31 15:45:40.000 304 33809.67 229.56 17102.88 37889.81 2018-10-31 15:45:41.000 304 33809.69 229.59 17102.86 88888.00 2018-10-31 15:45:42.000 304 33809.72 229.63 17102.85 88888.00 2018-10-31 15:45:43.000 304 33809.73 229.59 17102.86 88888.00 2018-10-31 15:45:44.000 304 33809.72 229.57 17102.87 88888.00 2018-10-31 15:45:45.000 304 33809.74 229.58 17102.88 37889.85 2018-10-31 15:45:46.000 304 33809.70 229.54 17102.85 88888.00 2018-10-31 15:45:47.000 304 33809.73 229.53 17102.84 88888.00 2018-10-31 15:45:48.000 304 33809.78 229.55 17102.83 88888.00 2018-10-31 15:45:49.000 304 33809.76 229.56 17102.87 88888.00 2018-10-31 15:45:50.000 304 33809.75 229.56 17102.84 37889.98 2018-10-31 15:45:51.000 304 33809.75 229.56 17102.86 88888.00 2018-10-31 15:45:52.000 304 33809.75 229.53 17102.85 88888.00 2018-10-31 15:45:53.000 304 33809.79 229.54 17102.83 88888.00 2018-10-31 15:45:54.000 304 33809.82 229.54 17102.84 88888.00 2018-10-31 15:45:55.000 304 33809.85 229.55 17102.85 37889.95 2018-10-31 15:45:56.000 304 33809.85 229.57 17102.86 88888.00 2018-10-31 15:45:57.000 304 33809.81 229.55 17102.83 88888.00 2018-10-31 15:45:58.000 304 33809.81 229.57 17102.85 88888.00 2018-10-31 15:45:59.000 304 33809.81 229.53 17102.82 88888.00 2018-10-31 15:46:00.000 304 33809.77 229.54 17102.83 37890.01 2018-10-31 15:46:01.000 304 33809.74 229.50 17102.82 88888.00 2018-10-31 15:46:02.000 304 33809.77 229.54 17102.82 88888.00 2018-10-31 15:46:03.000 304 33809.76 229.57 17102.81 88888.00 2018-10-31 15:46:04.000 304 33809.79 229.59 17102.82 88888.00 2018-10-31 15:46:05.000 304 33809.80 229.60 17102.82 37890.05 2018-10-31 15:46:06.000 304 33809.80 229.64 17102.85 88888.00 2018-10-31 15:46:07.000 304 33809.81 229.64 17102.88 88888.00 2018-10-31 15:46:08.000 304 33809.84 229.65 17102.84 88888.00 2018-10-31 15:46:09.000 304 33809.87 229.63 17102.83 88888.00 2018-10-31 15:46:10.000 304 33809.84 229.62 17102.80 37890.06 2018-10-31 15:46:11.000 304 33809.83 229.63 17102.81 88888.00 2018-10-31 15:46:12.000 304 33809.78 229.65 17102.82 88888.00 2018-10-31 15:46:13.000 304 33809.79 229.67 17102.84 88888.00 2018-10-31 15:46:14.000 304 33809.79 229.65 17102.83 88888.00 2018-10-31 15:46:15.000 304 33809.82 229.63 17102.82 37890.05 2018-10-31 15:46:16.000 304 33809.82 229.62 17102.81 88888.00 2018-10-31 15:46:17.000 304 33809.77 229.56 17102.85 88888.00 2018-10-31 15:46:18.000 304 33809.77 229.59 17102.78 88888.00 2018-10-31 15:46:19.000 304 33809.78 229.58 17102.76 88888.00 2018-10-31 15:46:20.000 304 33809.78 229.60 17102.78 37890.04 2018-10-31 15:46:21.000 304 33809.77 229.57 17102.78 88888.00 2018-10-31 15:46:22.000 304 33809.78 229.59 17102.82 88888.00 2018-10-31 15:46:23.000 304 33809.77 229.62 17102.84 88888.00 2018-10-31 15:46:24.000 304 33809.79 229.60 17102.80 88888.00 2018-10-31 15:46:25.000 304 33809.84 229.59 17102.79 37890.02 2018-10-31 15:46:26.000 304 33809.86 229.61 17102.82 88888.00 2018-10-31 15:46:27.000 304 33809.85 229.64 17102.82 88888.00 2018-10-31 15:46:28.000 304 33809.84 229.65 17102.78 88888.00 2018-10-31 15:46:29.000 304 33809.89 229.64 17102.77 88888.00 2018-10-31 15:46:30.000 304 33809.89 229.64 17102.78 37890.09 2018-10-31 15:46:31.000 304 33809.87 229.67 17102.83 88888.00 2018-10-31 15:46:32.000 304 33809.90 229.65 17102.87 88888.00 2018-10-31 15:46:33.000 304 33809.90 229.65 17102.88 88888.00 2018-10-31 15:46:34.000 304 33809.92 229.65 17102.85 88888.00 2018-10-31 15:46:35.000 304 33809.94 229.65 17102.83 37889.96 2018-10-31 15:46:36.000 304 33809.99 229.63 17102.84 88888.00 2018-10-31 15:46:37.000 304 33810.00 229.63 17102.86 88888.00 2018-10-31 15:46:38.000 304 33809.99 229.64 17102.85 88888.00 2018-10-31 15:46:39.000 304 33809.95 229.61 17102.86 88888.00 2018-10-31 15:46:40.000 304 33809.99 229.64 17102.88 37890.16 2018-10-31 15:46:41.000 304 33810.01 229.65 17102.88 88888.00 2018-10-31 15:46:42.000 304 33810.01 229.62 17102.92 88888.00 2018-10-31 15:46:43.000 304 33810.00 229.62 17102.91 88888.00 2018-10-31 15:46:44.000 304 33810.01 229.61 17102.84 88888.00 2018-10-31 15:46:45.000 304 33810.04 229.62 17102.89 37890.10 2018-10-31 15:46:46.000 304 33810.07 229.67 17102.90 88888.00 2018-10-31 15:46:47.000 304 33810.02 229.66 17102.85 88888.00 2018-10-31 15:46:48.000 304 33810.04 229.62 17102.86 88888.00 2018-10-31 15:46:49.000 304 33810.05 229.62 17102.84 88888.00 2018-10-31 15:46:50.000 304 33810.03 229.67 17102.84 37890.23 2018-10-31 15:46:51.000 304 33810.07 229.69 17102.85 88888.00 2018-10-31 15:46:52.000 304 33810.08 229.73 17102.83 88888.00 2018-10-31 15:46:53.000 304 33810.12 229.70 17102.77 88888.00 2018-10-31 15:46:54.000 304 33810.13 229.76 17102.72 88888.00 2018-10-31 15:46:55.000 304 33810.09 229.73 17102.74 37890.15 2018-10-31 15:46:56.000 304 33810.09 229.77 17102.81 88888.00 2018-10-31 15:46:57.000 304 33810.11 229.79 17102.80 88888.00 2018-10-31 15:46:58.000 304 33810.15 229.79 17102.86 88888.00 2018-10-31 15:46:59.000 304 33810.19 229.82 17102.83 88888.00 2018-10-31 15:47:00.000 304 33810.22 229.83 17102.83 37890.35 2018-10-31 15:47:01.000 304 33810.23 229.84 17102.84 88888.00 2018-10-31 15:47:02.000 304 33810.22 229.82 17102.78 88888.00 2018-10-31 15:47:03.000 304 33810.19 229.80 17102.77 88888.00 2018-10-31 15:47:04.000 304 33810.22 229.81 17102.74 88888.00 2018-10-31 15:47:05.000 304 33810.22 229.79 17102.77 37890.39 2018-10-31 15:47:06.000 304 33810.23 229.79 17102.78 88888.00 2018-10-31 15:47:07.000 304 33810.22 229.77 17102.81 88888.00 2018-10-31 15:47:08.000 304 33810.20 229.75 17102.82 88888.00 2018-10-31 15:47:09.000 304 33810.24 229.64 17102.80 88888.00 2018-10-31 15:47:10.000 304 33810.24 229.62 17102.84 37890.37 2018-10-31 15:47:11.000 304 33810.25 229.66 17102.84 88888.00 2018-10-31 15:47:12.000 304 33810.26 229.67 17102.85 88888.00 2018-10-31 15:47:13.000 304 33810.32 229.70 17102.80 88888.00 2018-10-31 15:47:14.000 304 33810.32 229.75 17102.78 88888.00 2018-10-31 15:47:15.000 304 33810.36 229.72 17102.79 37890.39 2018-10-31 15:47:16.000 304 33810.37 229.75 17102.80 88888.00 2018-10-31 15:47:17.000 304 33810.37 229.77 17102.83 88888.00 2018-10-31 15:47:18.000 304 33810.41 229.81 17102.82 88888.00 2018-10-31 15:47:19.000 304 33810.39 229.80 17102.81 88888.00 2018-10-31 15:47:20.000 304 33810.37 229.83 17102.82 37890.40 2018-10-31 15:47:21.000 304 33810.38 229.88 17102.82 88888.00 2018-10-31 15:47:22.000 304 33810.41 229.86 17102.83 88888.00 2018-10-31 15:47:23.000 304 33810.41 229.86 17102.85 88888.00 2018-10-31 15:47:24.000 304 33810.39 229.85 17102.80 88888.00 2018-10-31 15:47:25.000 304 33810.40 229.82 17102.83 37890.53 2018-10-31 15:47:26.000 304 33810.43 229.83 17102.85 88888.00 2018-10-31 15:47:27.000 304 33810.47 229.82 17102.82 88888.00 2018-10-31 15:47:28.000 304 33810.46 229.83 17102.79 88888.00 2018-10-31 15:47:29.000 304 33810.45 229.87 17102.73 88888.00 2018-10-31 15:47:30.000 304 33810.51 229.86 17102.76 37890.62 2018-10-31 15:47:31.000 304 33810.49 229.89 17102.77 88888.00 2018-10-31 15:47:32.000 304 33810.50 229.87 17102.83 88888.00 2018-10-31 15:47:33.000 304 33810.55 229.87 17102.82 88888.00 2018-10-31 15:47:34.000 304 33810.58 229.89 17102.81 88888.00 2018-10-31 15:47:35.000 304 33810.60 229.91 17102.80 37890.65 2018-10-31 15:47:36.000 304 33810.61 229.90 17102.79 88888.00 2018-10-31 15:47:37.000 304 33810.63 229.92 17102.81 88888.00 2018-10-31 15:47:38.000 304 33810.66 229.95 17102.80 88888.00 2018-10-31 15:47:39.000 304 33810.68 229.94 17102.79 88888.00 2018-10-31 15:47:40.000 304 33810.71 229.91 17102.82 37890.70 2018-10-31 15:47:41.000 304 33810.74 229.90 17102.81 88888.00 2018-10-31 15:47:42.000 304 33810.71 229.93 17102.79 88888.00 2018-10-31 15:47:43.000 304 33810.72 229.95 17102.76 88888.00 2018-10-31 15:47:44.000 304 33810.75 229.95 17102.77 88888.00 2018-10-31 15:47:45.000 304 33810.79 229.91 17102.76 37890.71 2018-10-31 15:47:46.000 304 33810.78 229.91 17102.75 88888.00 2018-10-31 15:47:47.000 304 33810.75 229.90 17102.74 88888.00 2018-10-31 15:47:48.000 304 33810.80 229.92 17102.72 88888.00 2018-10-31 15:47:49.000 304 33810.80 229.94 17102.76 88888.00 2018-10-31 15:47:50.000 304 33810.81 229.91 17102.74 37890.93 2018-10-31 15:47:51.000 304 33810.79 229.93 17102.73 88888.00 2018-10-31 15:47:52.000 304 33810.76 229.94 17102.71 88888.00 2018-10-31 15:47:53.000 304 33810.77 229.91 17102.75 88888.00 2018-10-31 15:47:54.000 304 33810.82 229.93 17102.80 88888.00 2018-10-31 15:47:55.000 304 33810.84 229.94 17102.78 37890.82 2018-10-31 15:47:56.000 304 33810.86 229.89 17102.75 88888.00 2018-10-31 15:47:57.000 304 33810.88 229.91 17102.76 88888.00 2018-10-31 15:47:58.000 304 33810.87 229.93 17102.76 88888.00 2018-10-31 15:47:59.000 304 33810.86 229.92 17102.81 88888.00 2018-10-31 15:48:00.000 304 33810.91 229.97 17102.85 37890.94 2018-10-31 15:48:01.000 304 33810.89 229.97 17102.83 88888.00 2018-10-31 15:48:02.000 304 33810.85 229.97 17102.80 88888.00 2018-10-31 15:48:03.000 304 33810.90 229.95 17102.76 88888.00 2018-10-31 15:48:04.000 304 33810.89 229.97 17102.78 88888.00 2018-10-31 15:48:05.000 304 33810.86 229.98 17102.75 37891.03 2018-10-31 15:48:06.000 304 33810.82 229.97 17102.77 88888.00 2018-10-31 15:48:07.000 304 33810.86 229.98 17102.79 88888.00 2018-10-31 15:48:08.000 304 33810.82 229.95 17102.78 88888.00 2018-10-31 15:48:09.000 304 33810.84 229.98 17102.78 88888.00 2018-10-31 15:48:10.000 304 33810.87 229.98 17102.81 37891.02 2018-10-31 15:48:11.000 304 33810.86 229.99 17102.84 88888.00 2018-10-31 15:48:12.000 304 33810.85 229.96 17102.85 88888.00 2018-10-31 15:48:13.000 304 33810.88 229.98 17102.82 88888.00 2018-10-31 15:48:14.000 304 33810.87 230.00 17102.83 88888.00 2018-10-31 15:48:15.000 304 33810.88 230.02 17102.86 37890.96 2018-10-31 15:48:16.000 304 33810.87 230.01 17102.84 88888.00 2018-10-31 15:48:17.000 304 33810.83 230.00 17102.84 88888.00 2018-10-31 15:48:18.000 304 33810.82 229.98 17102.85 88888.00 2018-10-31 15:48:19.000 304 33810.84 229.99 17102.81 88888.00 2018-10-31 15:48:20.000 304 33810.87 229.96 17102.81 37890.99 2018-10-31 15:48:21.000 304 33810.86 229.99 17102.80 88888.00 2018-10-31 15:48:22.000 304 33810.90 229.99 17102.85 88888.00 2018-10-31 15:48:23.000 304 33810.91 230.01 17102.87 88888.00 2018-10-31 15:48:24.000 304 33810.94 230.03 17102.88 88888.00 2018-10-31 15:48:25.000 304 33810.93 230.03 17102.88 37890.89 2018-10-31 15:48:26.000 304 33810.89 230.03 17102.87 88888.00 2018-10-31 15:48:27.000 304 33810.92 230.01 17102.84 88888.00 2018-10-31 15:48:28.000 304 33810.91 229.98 17102.84 88888.00 2018-10-31 15:48:29.000 304 33810.89 230.00 17102.85 88888.00 2018-10-31 15:48:30.000 304 33810.88 230.02 17102.86 37891.03 2018-10-31 15:48:31.000 304 33810.89 230.01 17102.87 88888.00 2018-10-31 15:48:32.000 304 33810.89 230.00 17102.88 88888.00 2018-10-31 15:48:33.000 304 33810.93 230.00 17102.86 88888.00 2018-10-31 15:48:34.000 304 33810.92 230.00 17102.89 88888.00 2018-10-31 15:48:35.000 304 33810.98 229.99 17102.91 37891.00 2018-10-31 15:48:36.000 304 33810.94 229.98 17102.90 88888.00 2018-10-31 15:48:37.000 304 33810.95 229.97 17102.89 88888.00 2018-10-31 15:48:38.000 304 33810.98 229.98 17102.91 88888.00 2018-10-31 15:48:39.000 304 33810.99 230.02 17102.88 88888.00 2018-10-31 15:48:40.000 304 33810.99 230.03 17102.88 37891.14 2018-10-31 15:48:41.000 304 33811.02 230.06 17102.89 88888.00 2018-10-31 15:48:42.000 304 33810.99 230.07 17102.89 88888.00 2018-10-31 15:48:43.000 304 33810.97 230.10 17102.88 88888.00 2018-10-31 15:48:44.000 304 33810.95 230.11 17102.90 88888.00 2018-10-31 15:48:45.000 304 33810.96 230.12 17102.91 37891.07 2018-10-31 15:48:46.000 304 33810.95 230.15 17102.92 88888.00 2018-10-31 15:48:47.000 304 33810.94 230.13 17102.91 88888.00 2018-10-31 15:48:48.000 304 33810.96 230.12 17102.89 88888.00 2018-10-31 15:48:49.000 304 33810.92 230.16 17102.91 88888.00 2018-10-31 15:48:50.000 304 33810.94 230.13 17102.94 37891.08 2018-10-31 15:48:51.000 304 33810.94 230.16 17102.89 88888.00 2018-10-31 15:48:52.000 304 33810.91 230.17 17102.85 88888.00 2018-10-31 15:48:53.000 304 33810.91 230.14 17102.86 88888.00 2018-10-31 15:48:54.000 304 33810.96 230.13 17102.89 88888.00 2018-10-31 15:48:55.000 304 33810.95 230.11 17102.93 37891.15 2018-10-31 15:48:56.000 304 33810.88 230.10 17102.93 88888.00 2018-10-31 15:48:57.000 304 33810.87 230.13 17102.92 88888.00 2018-10-31 15:48:58.000 304 33810.89 230.13 17102.93 88888.00 2018-10-31 15:48:59.000 304 33810.91 230.11 17102.94 88888.00 2018-10-31 15:49:00.000 304 33810.95 230.09 17102.95 37891.17 2018-10-31 15:49:01.000 304 33810.92 230.15 17102.96 88888.00 2018-10-31 15:49:02.000 304 33810.86 230.13 17102.96 88888.00 2018-10-31 15:49:03.000 304 33810.87 230.11 17102.93 88888.00 2018-10-31 15:49:04.000 304 33810.86 230.11 17102.92 88888.00 2018-10-31 15:49:05.000 304 33810.90 230.13 17102.89 37891.18 2018-10-31 15:49:06.000 304 33810.90 230.15 17102.93 88888.00 2018-10-31 15:49:07.000 304 33810.92 230.19 17102.95 88888.00 2018-10-31 15:49:08.000 304 33810.89 230.20 17102.99 88888.00 2018-10-31 15:49:09.000 304 33810.89 230.19 17102.97 88888.00 2018-10-31 15:49:10.000 304 33810.86 230.18 17102.96 37891.01 2018-10-31 15:49:11.000 304 33810.83 230.18 17102.94 88888.00 2018-10-31 15:49:12.000 304 33810.81 230.19 17102.96 88888.00 2018-10-31 15:49:13.000 304 33810.77 230.18 17102.98 88888.00 2018-10-31 15:49:14.000 304 33810.79 230.23 17103.00 88888.00 2018-10-31 15:49:15.000 304 33810.76 230.26 17102.99 37890.99 2018-10-31 15:49:16.000 304 33810.76 230.26 17102.98 88888.00 2018-10-31 15:49:17.000 304 33810.76 230.31 17103.00 88888.00 2018-10-31 15:49:18.000 304 33810.70 230.34 17103.03 88888.00 2018-10-31 15:49:19.000 304 33810.65 230.31 17103.03 88888.00 2018-10-31 15:49:20.000 304 33810.66 230.31 17102.99 37890.92 2018-10-31 15:49:21.000 304 33810.68 230.32 17102.97 88888.00 2018-10-31 15:49:22.000 304 33810.65 230.33 17102.92 88888.00 2018-10-31 15:49:23.000 304 33810.67 230.33 17102.92 88888.00 2018-10-31 15:49:24.000 304 33810.67 230.33 17102.97 88888.00 2018-10-31 15:49:25.000 304 33810.69 230.34 17103.03 37890.90 2018-10-31 15:49:26.000 304 33810.71 230.33 17103.04 88888.00 2018-10-31 15:49:27.000 304 33810.75 230.36 17102.98 88888.00 2018-10-31 15:49:28.000 304 33810.76 230.30 17102.99 88888.00 2018-10-31 15:49:29.000 304 33810.75 230.28 17102.96 88888.00 2018-10-31 15:49:30.000 304 33810.73 230.31 17102.95 37890.91 2018-10-31 15:49:31.000 304 33810.71 230.29 17102.94 88888.00 2018-10-31 15:49:32.000 304 33810.69 230.27 17102.95 88888.00 2018-10-31 15:49:33.000 304 33810.68 230.27 17102.96 88888.00 2018-10-31 15:49:34.000 304 33810.71 230.31 17102.98 88888.00 2018-10-31 15:49:35.000 304 33810.73 230.36 17103.00 37890.97 2018-10-31 15:49:36.000 304 33810.70 230.29 17103.00 88888.00 2018-10-31 15:49:37.000 304 33810.69 230.28 17102.97 88888.00 2018-10-31 15:49:38.000 304 33810.70 230.26 17102.98 88888.00 2018-10-31 15:49:39.000 304 33810.69 230.25 17102.99 88888.00 2018-10-31 15:49:40.000 304 33810.70 230.27 17102.98 37890.96 2018-10-31 15:49:41.000 304 33810.73 230.27 17103.01 88888.00 2018-10-31 15:49:42.000 304 33810.70 230.26 17102.99 88888.00 2018-10-31 15:49:43.000 304 33810.67 230.28 17103.04 88888.00 2018-10-31 15:49:44.000 304 33810.66 230.31 17103.06 88888.00 2018-10-31 15:49:45.000 304 33810.62 230.34 17103.01 37890.82 2018-10-31 15:49:46.000 304 33810.61 230.36 17103.04 88888.00 2018-10-31 15:49:47.000 304 33810.62 230.34 17103.01 88888.00 2018-10-31 15:49:48.000 304 33810.66 230.38 17102.98 88888.00 2018-10-31 15:49:49.000 304 33810.68 230.41 17103.00 88888.00 2018-10-31 15:49:50.000 304 33810.69 230.40 17103.00 37890.94 2018-10-31 15:49:51.000 304 33810.70 230.40 17103.00 88888.00 2018-10-31 15:49:52.000 304 33810.70 230.38 17103.02 88888.00 2018-10-31 15:49:53.000 304 33810.68 230.35 17103.04 88888.00 2018-10-31 15:49:54.000 304 33810.69 230.36 17103.03 88888.00 2018-10-31 15:49:55.000 304 33810.70 230.34 17103.08 37890.94 2018-10-31 15:49:56.000 304 33810.68 230.35 17103.07 88888.00 2018-10-31 15:49:57.000 304 33810.66 230.32 17103.05 88888.00 2018-10-31 15:49:58.000 304 33810.68 230.37 17103.05 88888.00 2018-10-31 15:49:59.000 304 33810.69 230.39 17103.01 88888.00 2018-10-31 15:50:00.000 304 33810.70 230.36 17103.04 37890.83 2018-10-31 15:50:01.000 304 33810.70 230.32 17103.04 88888.00 2018-10-31 15:50:02.000 304 33810.68 230.31 17102.99 88888.00 2018-10-31 15:50:03.000 304 33810.70 230.33 17102.99 88888.00 2018-10-31 15:50:04.000 304 33810.69 230.33 17103.01 88888.00 2018-10-31 15:50:05.000 304 33810.66 230.36 17102.96 37890.78 2018-10-31 15:50:06.000 304 33810.67 230.38 17103.00 88888.00 2018-10-31 15:50:07.000 304 33810.64 230.38 17103.02 88888.00 2018-10-31 15:50:08.000 304 33810.61 230.40 17103.01 88888.00 2018-10-31 15:50:09.000 304 33810.63 230.41 17102.99 88888.00 2018-10-31 15:50:10.000 304 33810.64 230.43 17102.99 37890.81 2018-10-31 15:50:11.000 304 33810.60 230.46 17102.98 88888.00 2018-10-31 15:50:12.000 304 33810.55 230.50 17102.93 88888.00 2018-10-31 15:50:13.000 304 33810.53 230.48 17102.93 88888.00 2018-10-31 15:50:14.000 304 33810.52 230.47 17102.97 88888.00 2018-10-31 15:50:15.000 304 33810.52 230.51 17102.99 37890.71 2018-10-31 15:50:16.000 304 33810.52 230.51 17103.01 88888.00 2018-10-31 15:50:17.000 304 33810.56 230.50 17103.03 88888.00 2018-10-31 15:50:18.000 304 33810.59 230.51 17103.05 88888.00 2018-10-31 15:50:19.000 304 33810.57 230.52 17103.03 88888.00 2018-10-31 15:50:20.000 304 33810.58 230.53 17103.01 37890.79 2018-10-31 15:50:21.000 304 33810.56 230.52 17103.02 88888.00 2018-10-31 15:50:22.000 304 33810.55 230.47 17103.01 88888.00 2018-10-31 15:50:23.000 304 33810.59 230.47 17103.00 88888.00 2018-10-31 15:50:24.000 304 33810.60 230.46 17103.03 88888.00 2018-10-31 15:50:25.000 304 33810.60 230.45 17103.00 37890.84 2018-10-31 15:50:26.000 304 33810.64 230.47 17103.02 88888.00 2018-10-31 15:50:27.000 304 33810.62 230.52 17103.05 88888.00 2018-10-31 15:50:28.000 304 33810.61 230.54 17103.05 88888.00 2018-10-31 15:50:29.000 304 33810.59 230.58 17103.05 88888.00 2018-10-31 15:50:30.000 304 33810.56 230.55 17103.05 37890.79 2018-10-31 15:50:31.000 304 33810.54 230.52 17103.07 88888.00 2018-10-31 15:50:32.000 304 33810.56 230.53 17103.04 88888.00 2018-10-31 15:50:33.000 304 33810.57 230.54 17103.01 88888.00 2018-10-31 15:50:34.000 304 33810.59 230.57 17103.01 88888.00 2018-10-31 15:50:35.000 304 33810.55 230.56 17103.01 37890.82 2018-10-31 15:50:36.000 304 33810.59 230.58 17103.02 88888.00 2018-10-31 15:50:37.000 304 33810.59 230.59 17103.01 88888.00 2018-10-31 15:50:38.000 304 33810.59 230.57 17103.00 88888.00 2018-10-31 15:50:39.000 304 33810.59 230.55 17102.98 88888.00 2018-10-31 15:50:40.000 304 33810.59 230.54 17102.98 37890.82 2018-10-31 15:50:41.000 304 33810.55 230.51 17102.99 88888.00 2018-10-31 15:50:42.000 304 33810.55 230.52 17102.98 88888.00 2018-10-31 15:50:43.000 304 33810.54 230.52 17103.00 88888.00 2018-10-31 15:50:44.000 304 33810.53 230.61 17103.03 88888.00 2018-10-31 15:50:45.000 304 33810.52 230.59 17103.05 37890.86 2018-10-31 15:50:46.000 304 33810.47 230.57 17103.04 88888.00 2018-10-31 15:50:47.000 304 33810.47 230.59 17103.04 88888.00 2018-10-31 15:50:48.000 304 33810.47 230.54 17103.01 88888.00 2018-10-31 15:50:49.000 304 33810.47 230.50 17103.03 88888.00 2018-10-31 15:50:50.000 304 33810.48 230.53 17103.02 37890.72 2018-10-31 15:50:51.000 304 33810.46 230.56 17103.05 88888.00 2018-10-31 15:50:52.000 304 33810.46 230.59 17103.08 88888.00 2018-10-31 15:50:53.000 304 33810.46 230.58 17103.07 88888.00 2018-10-31 15:50:54.000 304 33810.44 230.59 17103.07 88888.00 2018-10-31 15:50:55.000 304 33810.45 230.60 17103.05 37890.74 2018-10-31 15:50:56.000 304 33810.47 230.53 17103.07 88888.00 2018-10-31 15:50:57.000 304 33810.47 230.53 17103.09 88888.00 2018-10-31 15:50:58.000 304 33810.45 230.55 17103.07 88888.00 2018-10-31 15:50:59.000 304 33810.48 230.60 17103.06 88888.00 2018-10-31 15:51:00.000 304 33810.53 230.58 17103.03 37890.85 2018-10-31 15:51:01.000 304 33810.52 230.53 17103.01 88888.00 2018-10-31 15:51:02.000 304 33810.58 230.48 17102.99 88888.00 2018-10-31 15:51:03.000 304 33810.62 230.50 17103.01 88888.00 2018-10-31 15:51:04.000 304 33810.63 230.50 17103.04 88888.00 2018-10-31 15:51:05.000 304 33810.66 230.47 17103.03 37890.98 2018-10-31 15:51:06.000 304 33810.62 230.47 17103.02 88888.00 2018-10-31 15:51:07.000 304 33810.66 230.46 17103.09 88888.00 2018-10-31 15:51:08.000 304 33810.67 230.46 17103.11 88888.00 2018-10-31 15:51:09.000 304 33810.68 230.49 17103.10 88888.00 2018-10-31 15:51:10.000 304 33810.69 230.49 17103.11 37891.05 2018-10-31 15:51:11.000 304 33810.68 230.48 17103.12 88888.00 2018-10-31 15:51:12.000 304 33810.65 230.47 17103.09 88888.00 2018-10-31 15:51:13.000 304 33810.66 230.46 17103.13 88888.00 2018-10-31 15:51:14.000 304 33810.69 230.47 17103.11 88888.00 2018-10-31 15:51:15.000 304 33810.72 230.46 17103.11 37891.04 2018-10-31 15:51:16.000 304 33810.76 230.44 17103.12 88888.00 2018-10-31 15:51:17.000 304 33810.70 230.43 17103.09 88888.00 2018-10-31 15:51:18.000 304 33810.71 230.42 17103.08 88888.00 2018-10-31 15:51:19.000 304 33810.74 230.40 17103.09 88888.00 2018-10-31 15:51:20.000 304 33810.77 230.43 17103.11 37891.03 2018-10-31 15:51:21.000 304 33810.76 230.43 17103.15 88888.00 2018-10-31 15:51:22.000 304 33810.76 230.41 17103.15 88888.00 2018-10-31 15:51:23.000 304 33810.73 230.43 17103.15 88888.00 2018-10-31 15:51:24.000 304 33810.73 230.46 17103.16 88888.00 2018-10-31 15:51:25.000 304 33810.74 230.46 17103.18 37891.06 2018-10-31 15:51:26.000 304 33810.76 230.42 17103.18 88888.00 2018-10-31 15:51:27.000 304 33810.76 230.40 17103.15 88888.00 2018-10-31 15:51:28.000 304 33810.78 230.44 17103.15 88888.00 2018-10-31 15:51:29.000 304 33810.76 230.45 17103.14 88888.00 2018-10-31 15:51:30.000 304 33810.75 230.42 17103.14 37891.13 2018-10-31 15:51:31.000 304 33810.74 230.46 17103.13 88888.00 2018-10-31 15:51:32.000 304 33810.75 230.45 17103.10 88888.00 2018-10-31 15:51:33.000 304 33810.74 230.42 17103.13 88888.00 2018-10-31 15:51:34.000 304 33810.75 230.42 17103.15 88888.00 2018-10-31 15:51:35.000 304 33810.75 230.41 17103.16 37891.07 2018-10-31 15:51:36.000 304 33810.73 230.43 17103.17 88888.00 2018-10-31 15:51:37.000 304 33810.73 230.40 17103.19 88888.00 2018-10-31 15:51:38.000 304 33810.70 230.42 17103.20 88888.00 2018-10-31 15:51:39.000 304 33810.75 230.44 17103.19 88888.00 2018-10-31 15:51:40.000 304 33810.80 230.50 17103.15 37890.97 2018-10-31 15:51:41.000 304 33810.78 230.50 17103.12 88888.00 2018-10-31 15:51:42.000 304 33810.79 230.47 17103.14 88888.00 2018-10-31 15:51:43.000 304 33810.78 230.45 17103.11 88888.00 2018-10-31 15:51:44.000 304 33810.78 230.45 17103.07 88888.00 2018-10-31 15:51:45.000 304 33810.74 230.46 17103.08 37891.02 2018-10-31 15:51:46.000 304 33810.78 230.46 17103.10 88888.00 2018-10-31 15:51:47.000 304 33810.79 230.42 17103.16 88888.00 2018-10-31 15:51:48.000 304 33810.81 230.42 17103.17 88888.00 2018-10-31 15:51:49.000 304 33810.84 230.42 17103.16 88888.00 2018-10-31 15:51:50.000 304 33810.84 230.43 17103.14 37891.06 2018-10-31 15:51:51.000 304 33810.79 230.41 17103.13 88888.00 2018-10-31 15:51:52.000 304 33810.79 230.40 17103.11 88888.00 2018-10-31 15:51:53.000 304 33810.80 230.39 17103.10 88888.00 2018-10-31 15:51:54.000 304 33810.82 230.39 17103.10 88888.00 2018-10-31 15:51:55.000 304 33810.83 230.39 17103.13 37891.14 2018-10-31 15:51:56.000 304 33810.85 230.37 17103.17 88888.00 2018-10-31 15:51:57.000 304 33810.84 230.36 17103.20 88888.00 2018-10-31 15:51:58.000 304 33810.80 230.36 17103.20 88888.00 2018-10-31 15:51:59.000 304 33810.85 230.32 17103.19 88888.00 2018-10-31 15:52:00.000 304 33810.88 230.32 17103.18 37891.25 2018-10-31 15:52:01.000 304 33810.90 230.34 17103.18 88888.00 2018-10-31 15:52:02.000 304 33810.92 230.36 17103.19 88888.00 2018-10-31 15:52:03.000 304 33810.99 230.38 17103.23 88888.00 2018-10-31 15:52:04.000 304 33811.01 230.36 17103.22 88888.00 2018-10-31 15:52:05.000 304 33811.05 230.31 17103.26 37891.36 2018-10-31 15:52:06.000 304 33811.07 230.34 17103.23 88888.00 2018-10-31 15:52:07.000 304 33811.08 230.35 17103.23 88888.00 2018-10-31 15:52:08.000 304 33811.13 230.32 17103.23 88888.00 2018-10-31 15:52:09.000 304 33811.17 230.31 17103.23 88888.00 2018-10-31 15:52:10.000 304 33811.18 230.30 17103.18 37891.33 2018-10-31 15:52:11.000 304 33811.21 230.26 17103.19 88888.00 2018-10-31 15:52:12.000 304 33811.18 230.28 17103.17 88888.00 2018-10-31 15:52:13.000 304 33811.19 230.31 17103.19 88888.00 2018-10-31 15:52:14.000 304 33811.18 230.35 17103.15 88888.00 2018-10-31 15:52:15.000 304 33811.24 230.32 17103.17 37891.44 2018-10-31 15:52:16.000 304 33811.27 230.28 17103.21 88888.00 2018-10-31 15:52:17.000 304 33811.26 230.32 17103.22 88888.00 2018-10-31 15:52:18.000 304 33811.26 230.29 17103.22 88888.00 2018-10-31 15:52:19.000 304 33811.25 230.26 17103.21 88888.00 2018-10-31 15:52:20.000 304 33811.31 230.24 17103.20 37891.47 2018-10-31 15:52:21.000 304 33811.34 230.28 17103.18 88888.00 2018-10-31 15:52:22.000 304 33811.35 230.27 17103.21 88888.00 2018-10-31 15:52:23.000 304 33811.33 230.29 17103.22 88888.00 2018-10-31 15:52:24.000 304 33811.32 230.30 17103.23 88888.00 2018-10-31 15:52:25.000 304 33811.32 230.26 17103.21 37891.51 2018-10-31 15:52:26.000 304 33811.32 230.23 17103.23 88888.00 2018-10-31 15:52:27.000 304 33811.33 230.22 17103.24 88888.00 2018-10-31 15:52:28.000 304 33811.33 230.25 17103.24 88888.00 2018-10-31 15:52:29.000 304 33811.33 230.22 17103.25 88888.00 2018-10-31 15:52:30.000 304 33811.36 230.19 17103.22 37891.53 2018-10-31 15:52:31.000 304 33811.40 230.20 17103.22 88888.00 2018-10-31 15:52:32.000 304 33811.44 230.22 17103.25 88888.00 2018-10-31 15:52:33.000 304 33811.40 230.20 17103.22 88888.00 2018-10-31 15:52:34.000 304 33811.40 230.19 17103.20 88888.00 2018-10-31 15:52:35.000 304 33811.41 230.16 17103.22 37891.62 2018-10-31 15:52:36.000 304 33811.41 230.18 17103.24 88888.00 2018-10-31 15:52:37.000 304 33811.43 230.18 17103.22 88888.00 2018-10-31 15:52:38.000 304 33811.43 230.18 17103.20 88888.00 2018-10-31 15:52:39.000 304 33811.42 230.20 17103.22 88888.00 2018-10-31 15:52:40.000 304 33811.45 230.26 17103.27 37891.61 2018-10-31 15:52:41.000 304 33811.44 230.26 17103.27 88888.00 2018-10-31 15:52:42.000 304 33811.45 230.24 17103.25 88888.00 2018-10-31 15:52:43.000 304 33811.47 230.23 17103.22 88888.00 2018-10-31 15:52:44.000 304 33811.47 230.26 17103.23 88888.00 2018-10-31 15:52:45.000 304 33811.46 230.24 17103.20 37891.71 2018-10-31 15:52:46.000 304 33811.46 230.23 17103.22 88888.00 2018-10-31 15:52:47.000 304 33811.48 230.24 17103.20 88888.00 2018-10-31 15:52:48.000 304 33811.47 230.25 17103.18 88888.00 2018-10-31 15:52:49.000 304 33811.49 230.28 17103.15 88888.00 2018-10-31 15:52:50.000 304 33811.47 230.33 17103.15 37891.65 2018-10-31 15:52:51.000 304 33811.44 230.30 17103.17 88888.00 2018-10-31 15:52:52.000 304 33811.45 230.33 17103.19 88888.00 2018-10-31 15:52:53.000 304 33811.45 230.34 17103.24 88888.00 2018-10-31 15:52:54.000 304 33811.48 230.29 17103.29 88888.00 2018-10-31 15:52:55.000 304 33811.42 230.21 17103.29 37891.60 2018-10-31 15:52:56.000 304 33811.38 230.19 17103.25 88888.00 2018-10-31 15:52:57.000 304 33811.43 230.17 17103.26 88888.00 2018-10-31 15:52:58.000 304 33811.44 230.07 17103.30 88888.00 2018-10-31 15:52:59.000 304 33811.42 230.10 17103.28 88888.00 2018-10-31 15:53:00.000 304 33811.44 230.14 17103.27 37891.55 2018-10-31 15:53:01.000 304 33811.46 230.17 17103.26 88888.00 2018-10-31 15:53:02.000 304 33811.46 230.22 17103.28 88888.00 2018-10-31 15:53:03.000 304 33811.48 230.22 17103.27 88888.00 2018-10-31 15:53:04.000 304 33811.47 230.21 17103.25 88888.00 2018-10-31 15:53:05.000 304 33811.44 230.20 17103.24 37891.62 2018-10-31 15:53:06.000 304 33811.43 230.22 17103.27 88888.00 2018-10-31 15:53:07.000 304 33811.42 230.17 17103.27 88888.00 2018-10-31 15:53:08.000 304 33811.43 230.18 17103.25 88888.00 2018-10-31 15:53:09.000 304 33811.44 230.21 17103.28 88888.00 2018-10-31 15:53:10.000 304 33811.41 230.21 17103.26 37891.58 2018-10-31 15:53:11.000 304 33811.42 230.18 17103.26 88888.00 2018-10-31 15:53:12.000 304 33811.42 230.20 17103.26 88888.00 2018-10-31 15:53:13.000 304 33811.41 230.18 17103.24 88888.00 2018-10-31 15:53:14.000 304 33811.43 230.17 17103.26 88888.00 2018-10-31 15:53:15.000 304 33811.45 230.18 17103.30 37891.68 2018-10-31 15:53:16.000 304 33811.52 230.18 17103.31 88888.00 2018-10-31 15:53:17.000 304 33811.49 230.16 17103.28 88888.00 2018-10-31 15:53:18.000 304 33811.52 230.15 17103.29 88888.00 2018-10-31 15:53:19.000 304 33811.51 230.11 17103.31 88888.00 2018-10-31 15:53:20.000 304 33811.50 230.11 17103.31 37891.80 2018-10-31 15:53:21.000 304 33811.48 230.11 17103.29 88888.00 2018-10-31 15:53:22.000 304 33811.47 230.07 17103.27 88888.00 2018-10-31 15:53:23.000 304 33811.44 230.09 17103.24 88888.00 2018-10-31 15:53:24.000 304 33811.45 230.09 17103.27 88888.00 2018-10-31 15:53:25.000 304 33811.50 230.10 17103.27 37891.82 2018-10-31 15:53:26.000 304 33811.54 230.11 17103.27 88888.00 2018-10-31 15:53:27.000 304 33811.51 230.09 17103.26 88888.00 2018-10-31 15:53:28.000 304 33811.56 230.09 17103.25 88888.00 2018-10-31 15:53:29.000 304 33811.55 230.06 17103.22 88888.00 2018-10-31 15:53:30.000 304 33811.54 230.08 17103.22 37891.72 2018-10-31 15:53:31.000 304 33811.54 230.10 17103.19 88888.00 2018-10-31 15:53:32.000 304 33811.54 230.12 17103.23 88888.00 2018-10-31 15:53:33.000 304 33811.54 230.16 17103.24 88888.00 2018-10-31 15:53:34.000 304 33811.50 230.17 17103.24 88888.00 2018-10-31 15:53:35.000 304 33811.48 230.16 17103.26 37891.83 2018-10-31 15:53:36.000 304 33811.50 230.11 17103.27 88888.00 2018-10-31 15:53:37.000 304 33811.52 230.08 17103.25 88888.00 2018-10-31 15:53:38.000 304 33811.55 230.11 17103.24 88888.00 2018-10-31 15:53:39.000 304 33811.56 230.16 17103.28 88888.00 2018-10-31 15:53:40.000 304 33811.58 230.18 17103.29 37891.77 2018-10-31 15:53:41.000 304 33811.56 230.20 17103.28 88888.00 2018-10-31 15:53:42.000 304 33811.54 230.21 17103.27 88888.00 2018-10-31 15:53:43.000 304 33811.55 230.20 17103.30 88888.00 2018-10-31 15:53:44.000 304 33811.54 230.21 17103.25 88888.00 2018-10-31 15:53:45.000 304 33811.55 230.23 17103.23 37891.81 2018-10-31 15:53:46.000 304 33811.55 230.21 17103.26 88888.00 2018-10-31 15:53:47.000 304 33811.60 230.20 17103.27 88888.00 2018-10-31 15:53:48.000 304 33811.62 230.18 17103.26 88888.00 2018-10-31 15:53:49.000 304 33811.64 230.16 17103.25 88888.00 2018-10-31 15:53:50.000 304 33811.60 230.15 17103.22 37891.85 2018-10-31 15:53:51.000 304 33811.55 230.15 17103.26 88888.00 2018-10-31 15:53:52.000 304 33811.57 230.18 17103.22 88888.00 2018-10-31 15:53:53.000 304 33811.56 230.15 17103.20 88888.00 2018-10-31 15:53:54.000 304 33811.56 230.19 17103.24 88888.00 2018-10-31 15:53:55.000 304 33811.56 230.22 17103.22 37891.82 2018-10-31 15:53:56.000 304 33811.60 230.21 17103.23 88888.00 2018-10-31 15:53:57.000 304 33811.61 230.18 17103.22 88888.00 2018-10-31 15:53:58.000 304 33811.60 230.20 17103.25 88888.00 2018-10-31 15:53:59.000 304 33811.58 230.21 17103.23 88888.00 2018-10-31 15:54:00.000 304 33811.59 230.20 17103.23 37891.89 2018-10-31 15:54:01.000 304 33811.61 230.20 17103.22 88888.00 2018-10-31 15:54:02.000 304 33811.63 230.20 17103.26 88888.00 2018-10-31 15:54:03.000 304 33811.61 230.21 17103.23 88888.00 2018-10-31 15:54:04.000 304 33811.56 230.21 17103.21 88888.00 2018-10-31 15:54:05.000 304 33811.50 230.19 17103.21 37891.91 2018-10-31 15:54:06.000 304 33811.55 230.17 17103.22 88888.00 2018-10-31 15:54:07.000 304 33811.56 230.18 17103.23 88888.00 2018-10-31 15:54:08.000 304 33811.56 230.22 17103.24 88888.00 2018-10-31 15:54:09.000 304 33811.55 230.23 17103.24 88888.00 2018-10-31 15:54:10.000 304 33811.54 230.24 17103.24 37891.89 2018-10-31 15:54:11.000 304 33811.57 230.23 17103.23 88888.00 2018-10-31 15:54:12.000 304 33811.56 230.22 17103.19 88888.00 2018-10-31 15:54:13.000 304 33811.57 230.19 17103.17 88888.00 2018-10-31 15:54:14.000 304 33811.57 230.22 17103.24 88888.00 2018-10-31 15:54:15.000 304 33811.54 230.25 17103.22 37891.84 2018-10-31 15:54:16.000 304 33811.56 230.26 17103.20 88888.00 2018-10-31 15:54:17.000 304 33811.54 230.27 17103.20 88888.00 2018-10-31 15:54:18.000 304 33811.51 230.28 17103.23 88888.00 2018-10-31 15:54:19.000 304 33811.46 230.29 17103.26 88888.00 2018-10-31 15:54:20.000 304 33811.47 230.27 17103.25 37891.81 2018-10-31 15:54:21.000 304 33811.45 230.29 17103.28 88888.00 2018-10-31 15:54:22.000 304 33811.47 230.29 17103.26 88888.00 2018-10-31 15:54:23.000 304 33811.51 230.34 17103.28 88888.00 2018-10-31 15:54:24.000 304 33811.50 230.33 17103.30 88888.00 2018-10-31 15:54:25.000 304 33811.53 230.32 17103.28 37891.84 2018-10-31 15:54:26.000 304 33811.51 230.32 17103.31 88888.00 2018-10-31 15:54:27.000 304 33811.48 230.34 17103.32 88888.00 2018-10-31 15:54:28.000 304 33811.50 230.35 17103.36 88888.00 2018-10-31 15:54:29.000 304 33811.48 230.31 17103.37 88888.00 2018-10-31 15:54:30.000 304 33811.48 230.34 17103.34 37891.90 2018-10-31 15:54:31.000 304 33811.48 230.35 17103.35 88888.00 2018-10-31 15:54:32.000 304 33811.47 230.37 17103.33 88888.00 2018-10-31 15:54:33.000 304 33811.46 230.33 17103.31 88888.00 2018-10-31 15:54:34.000 304 33811.46 230.36 17103.36 88888.00 2018-10-31 15:54:35.000 304 33811.44 230.33 17103.35 37891.80 2018-10-31 15:54:36.000 304 33811.41 230.32 17103.31 88888.00 2018-10-31 15:54:37.000 304 33811.43 230.34 17103.33 88888.00 2018-10-31 15:54:38.000 304 33811.45 230.33 17103.34 88888.00 2018-10-31 15:54:39.000 304 33811.42 230.30 17103.34 88888.00 2018-10-31 15:54:40.000 304 33811.42 230.30 17103.33 37891.82 2018-10-31 15:54:41.000 304 33811.40 230.35 17103.37 88888.00 2018-10-31 15:54:42.000 304 33811.42 230.36 17103.35 88888.00 2018-10-31 15:54:43.000 304 33811.46 230.33 17103.37 88888.00 2018-10-31 15:54:44.000 304 33811.43 230.33 17103.37 88888.00 2018-10-31 15:54:45.000 304 33811.41 230.32 17103.34 37891.84 2018-10-31 15:54:46.000 304 33811.43 230.29 17103.36 88888.00 2018-10-31 15:54:47.000 304 33811.44 230.31 17103.36 88888.00 2018-10-31 15:54:48.000 304 33811.45 230.33 17103.39 88888.00 2018-10-31 15:54:49.000 304 33811.43 230.30 17103.38 88888.00 2018-10-31 15:54:50.000 304 33811.43 230.28 17103.38 37891.80 2018-10-31 15:54:51.000 304 33811.42 230.28 17103.41 88888.00 2018-10-31 15:54:52.000 304 33811.45 230.32 17103.41 88888.00 2018-10-31 15:54:53.000 304 33811.46 230.33 17103.39 88888.00 2018-10-31 15:54:54.000 304 33811.45 230.36 17103.39 88888.00 2018-10-31 15:54:55.000 304 33811.42 230.30 17103.40 37891.90 2018-10-31 15:54:56.000 304 33811.41 230.34 17103.41 88888.00 2018-10-31 15:54:57.000 304 33811.42 230.39 17103.40 88888.00 2018-10-31 15:54:58.000 304 33811.41 230.38 17103.39 88888.00 2018-10-31 15:54:59.000 304 33811.39 230.40 17103.37 88888.00 2018-10-31 15:55:00.000 304 33811.38 230.39 17103.36 37891.73 2018-10-31 15:55:01.000 304 33811.42 230.40 17103.42 88888.00 2018-10-31 15:55:02.000 304 33811.38 230.41 17103.46 88888.00 2018-10-31 15:55:03.000 304 33811.39 230.43 17103.39 88888.00 2018-10-31 15:55:04.000 304 33811.38 230.42 17103.38 88888.00 2018-10-31 15:55:05.000 304 33811.40 230.43 17103.40 37891.73 2018-10-31 15:55:06.000 304 33811.38 230.46 17103.45 88888.00 2018-10-31 15:55:07.000 304 33811.37 230.45 17103.42 88888.00 2018-10-31 15:55:08.000 304 33811.37 230.44 17103.46 88888.00 2018-10-31 15:55:09.000 304 33811.39 230.42 17103.42 88888.00 2018-10-31 15:55:10.000 304 33811.37 230.38 17103.46 37891.86 2018-10-31 15:55:11.000 304 33811.32 230.41 17103.45 88888.00 2018-10-31 15:55:12.000 304 33811.34 230.44 17103.45 88888.00 2018-10-31 15:55:13.000 304 33811.37 230.43 17103.45 88888.00 2018-10-31 15:55:14.000 304 33811.35 230.43 17103.44 88888.00 2018-10-31 15:55:15.000 304 33811.37 230.44 17103.37 37891.73 2018-10-31 15:55:16.000 304 33811.35 230.46 17103.37 88888.00 2018-10-31 15:55:17.000 304 33811.31 230.48 17103.37 88888.00 2018-10-31 15:55:18.000 304 33811.35 230.47 17103.39 88888.00 2018-10-31 15:55:19.000 304 33811.38 230.47 17103.45 88888.00 2018-10-31 15:55:20.000 304 33811.36 230.44 17103.44 37891.79 2018-10-31 15:55:21.000 304 33811.33 230.46 17103.44 88888.00 2018-10-31 15:55:22.000 304 33811.35 230.52 17103.43 88888.00 2018-10-31 15:55:23.000 304 33811.35 230.49 17103.36 88888.00 2018-10-31 15:55:24.000 304 33811.34 230.44 17103.37 88888.00 2018-10-31 15:55:25.000 304 33811.33 230.42 17103.39 37891.78 2018-10-31 15:55:26.000 304 33811.35 230.43 17103.43 88888.00 2018-10-31 15:55:27.000 304 33811.40 230.46 17103.39 88888.00 2018-10-31 15:55:28.000 304 33811.43 230.50 17103.40 88888.00 2018-10-31 15:55:29.000 304 33811.37 230.51 17103.41 88888.00 2018-10-31 15:55:30.000 304 33811.40 230.52 17103.38 37891.82 2018-10-31 15:55:31.000 304 33811.45 230.52 17103.36 88888.00 2018-10-31 15:55:32.000 304 33811.42 230.49 17103.37 88888.00 2018-10-31 15:55:33.000 304 33811.42 230.48 17103.34 88888.00 2018-10-31 15:55:34.000 304 33811.47 230.49 17103.34 88888.00 2018-10-31 15:55:35.000 304 33811.47 230.51 17103.34 37891.84 2018-10-31 15:55:36.000 304 33811.46 230.57 17103.35 88888.00 2018-10-31 15:55:37.000 304 33811.47 230.57 17103.35 88888.00 2018-10-31 15:55:38.000 304 33811.46 230.58 17103.38 88888.00 2018-10-31 15:55:39.000 304 33811.42 230.59 17103.37 88888.00 2018-10-31 15:55:40.000 304 33811.43 230.60 17103.37 37891.91 2018-10-31 15:55:41.000 304 33811.42 230.62 17103.39 88888.00 2018-10-31 15:55:42.000 304 33811.44 230.62 17103.41 88888.00 2018-10-31 15:55:43.000 304 33811.43 230.59 17103.39 88888.00 2018-10-31 15:55:44.000 304 33811.45 230.59 17103.37 88888.00 2018-10-31 15:55:45.000 304 33811.43 230.59 17103.39 37891.89 2018-10-31 15:55:46.000 304 33811.48 230.61 17103.40 88888.00 2018-10-31 15:55:47.000 304 33811.43 230.61 17103.39 88888.00 2018-10-31 15:55:48.000 304 33811.42 230.62 17103.46 88888.00 2018-10-31 15:55:49.000 304 33811.44 230.65 17103.42 88888.00 2018-10-31 15:55:50.000 304 33811.47 230.65 17103.42 37891.97 2018-10-31 15:55:51.000 304 33811.44 230.64 17103.36 88888.00 2018-10-31 15:55:52.000 304 33811.43 230.65 17103.37 88888.00 2018-10-31 15:55:53.000 304 33811.43 230.67 17103.38 88888.00 2018-10-31 15:55:54.000 304 33811.44 230.71 17103.40 88888.00 2018-10-31 15:55:55.000 304 33811.40 230.69 17103.35 37891.83 2018-10-31 15:55:56.000 304 33811.44 230.69 17103.36 88888.00 2018-10-31 15:55:57.000 304 33811.43 230.67 17103.38 88888.00 2018-10-31 15:55:58.000 304 33811.41 230.67 17103.42 88888.00 2018-10-31 15:55:59.000 304 33811.42 230.69 17103.44 88888.00 2018-10-31 15:56:00.000 304 33811.44 230.67 17103.46 37891.95 2018-10-31 15:56:01.000 304 33811.43 230.66 17103.41 88888.00 2018-10-31 15:56:02.000 304 33811.40 230.66 17103.38 88888.00 2018-10-31 15:56:03.000 304 33811.37 230.63 17103.38 88888.00 2018-10-31 15:56:04.000 304 33811.38 230.62 17103.42 88888.00 2018-10-31 15:56:05.000 304 33811.37 230.58 17103.43 37891.90 2018-10-31 15:56:06.000 304 33811.38 230.56 17103.43 88888.00 2018-10-31 15:56:07.000 304 33811.39 230.61 17103.43 88888.00 2018-10-31 15:56:08.000 304 33811.43 230.62 17103.44 88888.00 2018-10-31 15:56:09.000 304 33811.40 230.63 17103.43 88888.00 2018-10-31 15:56:10.000 304 33811.38 230.64 17103.41 37891.96 2018-10-31 15:56:11.000 304 33811.41 230.67 17103.41 88888.00 2018-10-31 15:56:12.000 304 33811.39 230.66 17103.41 88888.00 2018-10-31 15:56:13.000 304 33811.41 230.66 17103.45 88888.00 2018-10-31 15:56:14.000 304 33811.41 230.68 17103.48 88888.00 2018-10-31 15:56:15.000 304 33811.38 230.64 17103.49 37891.92 2018-10-31 15:56:16.000 304 33811.39 230.67 17103.45 88888.00 2018-10-31 15:56:17.000 304 33811.43 230.68 17103.48 88888.00 2018-10-31 15:56:18.000 304 33811.45 230.68 17103.45 88888.00 2018-10-31 15:56:19.000 304 33811.41 230.69 17103.43 88888.00 2018-10-31 15:56:20.000 304 33811.40 230.67 17103.43 37891.89 2018-10-31 15:56:21.000 304 33811.43 230.67 17103.46 88888.00 2018-10-31 15:56:22.000 304 33811.42 230.71 17103.46 88888.00 2018-10-31 15:56:23.000 304 33811.40 230.71 17103.44 88888.00 2018-10-31 15:56:24.000 304 33811.42 230.76 17103.43 88888.00 2018-10-31 15:56:25.000 304 33811.44 230.76 17103.45 37891.93 2018-10-31 15:56:26.000 304 33811.44 230.76 17103.45 88888.00 2018-10-31 15:56:27.000 304 33811.45 230.79 17103.42 88888.00 2018-10-31 15:56:28.000 304 33811.45 230.80 17103.40 88888.00 2018-10-31 15:56:29.000 304 33811.44 230.80 17103.43 88888.00 2018-10-31 15:56:30.000 304 33811.44 230.80 17103.46 37891.97 2018-10-31 15:56:31.000 304 33811.48 230.83 17103.50 88888.00 2018-10-31 15:56:32.000 304 33811.52 230.82 17103.46 88888.00 2018-10-31 15:56:33.000 304 33811.54 230.80 17103.46 88888.00 2018-10-31 15:56:34.000 304 33811.53 230.80 17103.43 88888.00 2018-10-31 15:56:35.000 304 33811.54 230.84 17103.43 37891.88 2018-10-31 15:56:36.000 304 33811.55 230.82 17103.39 88888.00 2018-10-31 15:56:37.000 304 33811.58 230.82 17103.40 88888.00 2018-10-31 15:56:38.000 304 33811.59 230.86 17103.45 88888.00 2018-10-31 15:56:39.000 304 33811.59 230.84 17103.43 88888.00 2018-10-31 15:56:40.000 304 33811.62 230.85 17103.43 37891.87 2018-10-31 15:56:41.000 304 33811.59 230.83 17103.42 88888.00 2018-10-31 15:56:42.000 304 33811.60 230.83 17103.40 88888.00 2018-10-31 15:56:43.000 304 33811.61 230.83 17103.45 88888.00 2018-10-31 15:56:44.000 304 33811.62 230.85 17103.43 88888.00 2018-10-31 15:56:45.000 304 33811.63 230.85 17103.43 37892.04 2018-10-31 15:56:46.000 304 33811.63 230.85 17103.45 88888.00 2018-10-31 15:56:47.000 304 33811.63 230.83 17103.46 88888.00 2018-10-31 15:56:48.000 304 33811.62 230.85 17103.44 88888.00 2018-10-31 15:56:49.000 304 33811.63 230.86 17103.47 88888.00 2018-10-31 15:56:50.000 304 33811.63 230.86 17103.45 37891.94 2018-10-31 15:56:51.000 304 33811.64 230.87 17103.43 88888.00 2018-10-31 15:56:52.000 304 33811.68 230.88 17103.45 88888.00 2018-10-31 15:56:53.000 304 33811.63 230.85 17103.46 88888.00 2018-10-31 15:56:54.000 304 33811.59 230.85 17103.43 88888.00 2018-10-31 15:56:55.000 304 33811.63 230.86 17103.45 37892.01 2018-10-31 15:56:56.000 304 33811.60 230.82 17103.45 88888.00 2018-10-31 15:56:57.000 304 33811.61 230.86 17103.47 88888.00 2018-10-31 15:56:58.000 304 33811.58 230.91 17103.47 88888.00 2018-10-31 15:56:59.000 304 33811.62 230.86 17103.46 88888.00 2018-10-31 15:57:00.000 304 33811.65 230.87 17103.47 37891.96 2018-10-31 15:57:01.000 304 33811.65 230.88 17103.47 88888.00 2018-10-31 15:57:02.000 304 33811.63 230.90 17103.46 88888.00 2018-10-31 15:57:03.000 304 33811.61 230.89 17103.44 88888.00 2018-10-31 15:57:04.000 304 33811.60 230.87 17103.43 88888.00 2018-10-31 15:57:05.000 304 33811.61 230.82 17103.45 37892.01 2018-10-31 15:57:06.000 304 33811.61 230.83 17103.47 88888.00 2018-10-31 15:57:07.000 304 33811.63 230.84 17103.47 88888.00 2018-10-31 15:57:08.000 304 33811.64 230.82 17103.46 88888.00 2018-10-31 15:57:09.000 304 33811.62 230.83 17103.43 88888.00 2018-10-31 15:57:10.000 304 33811.61 230.85 17103.41 37892.05 2018-10-31 15:57:11.000 304 33811.60 230.86 17103.40 88888.00 2018-10-31 15:57:12.000 304 33811.62 230.87 17103.41 88888.00 2018-10-31 15:57:13.000 304 33811.64 230.87 17103.43 88888.00 2018-10-31 15:57:14.000 304 33811.61 230.90 17103.45 88888.00 2018-10-31 15:57:15.000 304 33811.61 230.93 17103.47 37892.09 2018-10-31 15:57:16.000 304 33811.60 230.95 17103.46 88888.00 2018-10-31 15:57:17.000 304 33811.58 230.95 17103.44 88888.00 2018-10-31 15:57:18.000 304 33811.56 230.91 17103.48 88888.00 2018-10-31 15:57:19.000 304 33811.55 230.89 17103.50 88888.00 2018-10-31 15:57:20.000 304 33811.55 230.91 17103.48 37891.97 2018-10-31 15:57:21.000 304 33811.56 230.95 17103.49 88888.00 2018-10-31 15:57:22.000 304 33811.56 230.93 17103.50 88888.00 2018-10-31 15:57:23.000 304 33811.55 230.94 17103.49 88888.00 2018-10-31 15:57:24.000 304 33811.54 230.97 17103.53 88888.00 2018-10-31 15:57:25.000 304 33811.50 230.99 17103.52 37892.01 2018-10-31 15:57:26.000 304 33811.50 230.97 17103.52 88888.00 2018-10-31 15:57:27.000 304 33811.43 230.92 17103.52 88888.00 2018-10-31 15:57:28.000 304 33811.39 230.91 17103.55 88888.00 2018-10-31 15:57:29.000 304 33811.42 230.96 17103.53 88888.00 2018-10-31 15:57:30.000 304 33811.43 231.00 17103.56 37891.92 2018-10-31 15:57:31.000 304 33811.45 231.02 17103.60 88888.00 2018-10-31 15:57:32.000 304 33811.42 231.00 17103.59 88888.00 2018-10-31 15:57:33.000 304 33811.41 230.97 17103.58 88888.00 2018-10-31 15:57:34.000 304 33811.45 231.02 17103.59 88888.00 2018-10-31 15:57:35.000 304 33811.44 231.07 17103.61 37891.87 2018-10-31 15:57:36.000 304 33811.43 231.07 17103.58 88888.00 2018-10-31 15:57:37.000 304 33811.40 231.05 17103.57 88888.00 2018-10-31 15:57:38.000 304 33811.39 231.06 17103.56 88888.00 2018-10-31 15:57:39.000 304 33811.41 231.07 17103.58 88888.00 2018-10-31 15:57:40.000 304 33811.44 231.05 17103.59 37891.96 2018-10-31 15:57:41.000 304 33811.45 231.05 17103.59 88888.00 2018-10-31 15:57:42.000 304 33811.46 231.05 17103.60 88888.00 2018-10-31 15:57:43.000 304 33811.42 231.05 17103.63 88888.00 2018-10-31 15:57:44.000 304 33811.43 231.02 17103.65 88888.00 2018-10-31 15:57:45.000 304 33811.46 231.04 17103.62 37891.90 2018-10-31 15:57:46.000 304 33811.46 231.07 17103.63 88888.00 2018-10-31 15:57:47.000 304 33811.45 231.08 17103.60 88888.00 2018-10-31 15:57:48.000 304 33811.44 231.05 17103.60 88888.00 2018-10-31 15:57:49.000 304 33811.47 231.04 17103.62 88888.00 2018-10-31 15:57:50.000 304 33811.46 231.03 17103.62 37891.92 2018-10-31 15:57:51.000 304 33811.45 231.04 17103.61 88888.00 2018-10-31 15:57:52.000 304 33811.51 231.01 17103.64 88888.00 2018-10-31 15:57:53.000 304 33811.48 231.04 17103.65 88888.00 2018-10-31 15:57:54.000 304 33811.49 231.05 17103.65 88888.00 2018-10-31 15:57:55.000 304 33811.50 231.04 17103.66 37891.99 2018-10-31 15:57:56.000 304 33811.53 231.05 17103.64 88888.00 2018-10-31 15:57:57.000 304 33811.51 231.05 17103.64 88888.00 2018-10-31 15:57:58.000 304 33811.56 231.07 17103.65 88888.00 2018-10-31 15:57:59.000 304 33811.53 231.03 17103.66 88888.00 2018-10-31 15:58:00.000 304 33811.49 231.02 17103.63 37891.92 2018-10-31 15:58:01.000 304 33811.51 231.02 17103.62 88888.00 2018-10-31 15:58:02.000 304 33811.53 231.01 17103.63 88888.00 2018-10-31 15:58:03.000 304 33811.56 231.06 17103.63 88888.00 2018-10-31 15:58:04.000 304 33811.54 231.08 17103.62 88888.00 2018-10-31 15:58:05.000 304 33811.54 231.08 17103.68 37892.04 2018-10-31 15:58:06.000 304 33811.57 231.13 17103.70 88888.00 2018-10-31 15:58:07.000 304 33811.60 231.13 17103.67 88888.00 2018-10-31 15:58:08.000 304 33811.58 231.07 17103.71 88888.00 2018-10-31 15:58:09.000 304 33811.56 231.07 17103.66 88888.00 2018-10-31 15:58:10.000 304 33811.58 231.08 17103.61 37891.97 2018-10-31 15:58:11.000 304 33811.56 231.09 17103.60 88888.00 2018-10-31 15:58:12.000 304 33811.57 231.13 17103.66 88888.00 2018-10-31 15:58:13.000 304 33811.56 231.16 17103.67 88888.00 2018-10-31 15:58:14.000 304 33811.54 231.18 17103.65 88888.00 2018-10-31 15:58:15.000 304 33811.54 231.17 17103.69 37891.93 2018-10-31 15:58:16.000 304 33811.52 231.18 17103.70 88888.00 2018-10-31 15:58:17.000 304 33811.53 231.22 17103.70 88888.00 2018-10-31 15:58:18.000 304 33811.51 231.22 17103.65 88888.00 2018-10-31 15:58:19.000 304 33811.51 231.19 17103.64 88888.00 2018-10-31 15:58:20.000 304 33811.50 231.17 17103.65 37891.97 2018-10-31 15:58:21.000 304 33811.48 231.15 17103.64 88888.00 2018-10-31 15:58:22.000 304 33811.50 231.15 17103.62 88888.00 2018-10-31 15:58:23.000 304 33811.54 231.14 17103.59 88888.00 2018-10-31 15:58:24.000 304 33811.50 231.18 17103.63 88888.00 2018-10-31 15:58:25.000 304 33811.49 231.19 17103.60 37892.04 2018-10-31 15:58:26.000 304 33811.50 231.21 17103.64 88888.00 2018-10-31 15:58:27.000 304 33811.46 231.13 17103.65 88888.00 2018-10-31 15:58:28.000 304 33811.49 231.08 17103.61 88888.00 2018-10-31 15:58:29.000 304 33811.47 231.09 17103.59 88888.00 2018-10-31 15:58:30.000 304 33811.47 231.14 17103.61 37891.92 2018-10-31 15:58:31.000 304 33811.46 231.16 17103.62 88888.00 2018-10-31 15:58:32.000 304 33811.49 231.20 17103.64 88888.00 2018-10-31 15:58:33.000 304 33811.49 231.21 17103.63 88888.00 2018-10-31 15:58:34.000 304 33811.48 231.26 17103.61 88888.00 2018-10-31 15:58:35.000 304 33811.45 231.23 17103.61 37891.95 2018-10-31 15:58:36.000 304 33811.43 231.20 17103.63 88888.00 2018-10-31 15:58:37.000 304 33811.48 231.20 17103.62 88888.00 2018-10-31 15:58:38.000 304 33811.46 231.23 17103.66 88888.00 2018-10-31 15:58:39.000 304 33811.45 231.23 17103.64 88888.00 2018-10-31 15:58:40.000 304 33811.42 231.21 17103.62 37891.86 2018-10-31 15:58:41.000 304 33811.43 231.22 17103.62 88888.00 2018-10-31 15:58:42.000 304 33811.40 231.25 17103.61 88888.00 2018-10-31 15:58:43.000 304 33811.42 231.23 17103.59 88888.00 2018-10-31 15:58:44.000 304 33811.42 231.26 17103.58 88888.00 2018-10-31 15:58:45.000 304 33811.37 231.24 17103.60 37891.93 2018-10-31 15:58:46.000 304 33811.38 231.25 17103.62 88888.00 2018-10-31 15:58:47.000 304 33811.36 231.24 17103.60 88888.00 2018-10-31 15:58:48.000 304 33811.39 231.26 17103.60 88888.00 2018-10-31 15:58:49.000 304 33811.38 231.26 17103.63 88888.00 2018-10-31 15:58:50.000 304 33811.40 231.28 17103.63 37891.94 2018-10-31 15:58:51.000 304 33811.39 231.30 17103.63 88888.00 2018-10-31 15:58:52.000 304 33811.37 231.30 17103.65 88888.00 2018-10-31 15:58:53.000 304 33811.40 231.30 17103.60 88888.00 2018-10-31 15:58:54.000 304 33811.38 231.29 17103.63 88888.00 2018-10-31 15:58:55.000 304 33811.35 231.32 17103.63 37891.85 2018-10-31 15:58:56.000 304 33811.36 231.28 17103.62 88888.00 2018-10-31 15:58:57.000 304 33811.36 231.31 17103.62 88888.00 2018-10-31 15:58:58.000 304 33811.37 231.33 17103.66 88888.00 2018-10-31 15:58:59.000 304 33811.38 231.34 17103.67 88888.00 2018-10-31 15:59:00.000 304 33811.36 231.34 17103.64 37891.80 2018-10-31 15:59:01.000 304 33811.28 231.33 17103.64 88888.00 2018-10-31 15:59:02.000 304 33811.28 231.32 17103.63 88888.00 2018-10-31 15:59:03.000 304 33811.28 231.36 17103.66 88888.00 2018-10-31 15:59:04.000 304 33811.29 231.42 17103.69 88888.00 2018-10-31 15:59:05.000 304 33811.26 231.42 17103.66 37891.78 2018-10-31 15:59:06.000 304 33811.23 231.38 17103.61 88888.00 2018-10-31 15:59:07.000 304 33811.21 231.37 17103.62 88888.00 2018-10-31 15:59:08.000 304 33811.23 231.41 17103.61 88888.00 2018-10-31 15:59:09.000 304 33811.21 231.42 17103.62 88888.00 2018-10-31 15:59:10.000 304 33811.23 231.45 17103.65 37891.69 2018-10-31 15:59:11.000 304 33811.29 231.45 17103.63 88888.00 2018-10-31 15:59:12.000 304 33811.28 231.40 17103.66 88888.00 2018-10-31 15:59:13.000 304 33811.25 231.35 17103.64 88888.00 2018-10-31 15:59:14.000 304 33811.24 231.36 17103.63 88888.00 2018-10-31 15:59:15.000 304 33811.28 231.35 17103.61 37891.82 2018-10-31 15:59:16.000 304 33811.29 231.34 17103.58 88888.00 2018-10-31 15:59:17.000 304 33811.27 231.35 17103.63 88888.00 2018-10-31 15:59:18.000 304 33811.25 231.34 17103.62 88888.00 2018-10-31 15:59:19.000 304 33811.24 231.37 17103.63 88888.00 2018-10-31 15:59:20.000 304 33811.23 231.36 17103.64 37891.70 2018-10-31 15:59:21.000 304 33811.27 231.35 17103.64 88888.00 2018-10-31 15:59:22.000 304 33811.29 231.38 17103.65 88888.00 2018-10-31 15:59:23.000 304 33811.29 231.38 17103.64 88888.00 2018-10-31 15:59:24.000 304 33811.31 231.36 17103.61 88888.00 2018-10-31 15:59:25.000 304 33811.35 231.38 17103.63 37891.76 2018-10-31 15:59:26.000 304 33811.30 231.42 17103.68 88888.00 2018-10-31 15:59:27.000 304 33811.28 231.43 17103.70 88888.00 2018-10-31 15:59:28.000 304 33811.24 231.42 17103.65 88888.00 2018-10-31 15:59:29.000 304 33811.23 231.41 17103.66 88888.00 2018-10-31 15:59:30.000 304 33811.26 231.42 17103.69 37891.71 2018-10-31 15:59:31.000 304 33811.28 231.44 17103.73 88888.00 2018-10-31 15:59:32.000 304 33811.29 231.44 17103.73 88888.00 2018-10-31 15:59:33.000 304 33811.29 231.41 17103.72 88888.00 2018-10-31 15:59:34.000 304 33811.31 231.43 17103.73 88888.00 2018-10-31 15:59:35.000 304 33811.30 231.45 17103.71 37891.75 2018-10-31 15:59:36.000 304 33811.32 231.49 17103.69 88888.00 2018-10-31 15:59:37.000 304 33811.29 231.52 17103.66 88888.00 2018-10-31 15:59:38.000 304 33811.24 231.50 17103.66 88888.00 2018-10-31 15:59:39.000 304 33811.26 231.53 17103.69 88888.00 2018-10-31 15:59:40.000 304 33811.27 231.54 17103.68 37891.72 2018-10-31 15:59:41.000 304 33811.23 231.52 17103.67 88888.00 2018-10-31 15:59:42.000 304 33811.24 231.55 17103.69 88888.00 2018-10-31 15:59:43.000 304 33811.22 231.53 17103.69 88888.00 2018-10-31 15:59:44.000 304 33811.22 231.54 17103.70 88888.00 2018-10-31 15:59:45.000 304 33811.25 231.51 17103.74 37891.87 2018-10-31 15:59:46.000 304 33811.21 231.53 17103.76 88888.00 2018-10-31 15:59:47.000 304 33811.20 231.48 17103.76 88888.00 2018-10-31 15:59:48.000 304 33811.25 231.50 17103.77 88888.00 2018-10-31 15:59:49.000 304 33811.24 231.48 17103.78 88888.00 2018-10-31 15:59:50.000 304 33811.22 231.50 17103.78 37891.76 2018-10-31 15:59:51.000 304 33811.25 231.46 17103.76 88888.00 2018-10-31 15:59:52.000 304 33811.21 231.46 17103.75 88888.00 2018-10-31 15:59:53.000 304 33811.21 231.44 17103.74 88888.00 2018-10-31 15:59:54.000 304 33811.19 231.46 17103.80 88888.00 2018-10-31 15:59:55.000 304 33811.21 231.49 17103.79 37891.85 2018-10-31 15:59:56.000 304 33811.21 231.48 17103.75 88888.00 2018-10-31 15:59:57.000 304 33811.22 231.45 17103.71 88888.00 2018-10-31 15:59:58.000 304 33811.21 231.44 17103.72 88888.00 2018-10-31 15:59:59.000 304 33811.23 231.43 17103.69 88888.00 2018-10-31 16:00:00.000 304 33811.25 231.47 17103.68 37891.70 2018-10-31 16:00:01.000 304 33811.28 231.50 17103.70 88888.00 2018-10-31 16:00:02.000 304 33811.25 231.51 17103.70 88888.00 2018-10-31 16:00:03.000 304 33811.21 231.47 17103.70 88888.00 2018-10-31 16:00:04.000 304 33811.27 231.49 17103.69 88888.00 2018-10-31 16:00:05.000 304 33811.29 231.52 17103.67 37891.81 2018-10-31 16:00:06.000 304 33811.29 231.52 17103.68 88888.00 2018-10-31 16:00:07.000 304 33811.32 231.53 17103.70 88888.00 2018-10-31 16:00:08.000 304 33811.31 231.51 17103.69 88888.00 2018-10-31 16:00:09.000 304 33811.29 231.47 17103.65 88888.00 2018-10-31 16:00:10.000 304 33811.27 231.48 17103.63 37891.75 2018-10-31 16:00:11.000 304 33811.25 231.49 17103.64 88888.00 2018-10-31 16:00:12.000 304 33811.25 231.51 17103.72 88888.00 2018-10-31 16:00:13.000 304 33811.20 231.47 17103.74 88888.00 2018-10-31 16:00:14.000 304 33811.16 231.51 17103.73 88888.00 2018-10-31 16:00:15.000 304 33811.15 231.55 17103.76 37891.80 2018-10-31 16:00:16.000 304 33811.16 231.55 17103.73 88888.00 2018-10-31 16:00:17.000 304 33811.18 231.58 17103.74 88888.00 2018-10-31 16:00:18.000 304 33811.21 231.59 17103.75 88888.00 2018-10-31 16:00:19.000 304 33811.16 231.56 17103.73 88888.00 2018-10-31 16:00:20.000 304 33811.13 231.54 17103.72 37891.72 2018-10-31 16:00:21.000 304 33811.16 231.55 17103.74 88888.00 2018-10-31 16:00:22.000 304 33811.17 231.60 17103.73 88888.00 2018-10-31 16:00:23.000 304 33811.12 231.60 17103.72 88888.00 2018-10-31 16:00:24.000 304 33811.12 231.58 17103.69 88888.00 2018-10-31 16:00:25.000 304 33811.15 231.57 17103.70 37891.71 2018-10-31 16:00:26.000 304 33811.17 231.59 17103.74 88888.00 2018-10-31 16:00:27.000 304 33811.11 231.61 17103.73 88888.00 2018-10-31 16:00:28.000 304 33811.14 231.63 17103.73 88888.00 2018-10-31 16:00:29.000 304 33811.13 231.62 17103.69 88888.00 2018-10-31 16:00:30.000 304 33811.09 231.59 17103.73 37891.68 2018-10-31 16:00:31.000 304 33811.07 231.57 17103.76 88888.00 2018-10-31 16:00:32.000 304 33811.05 231.58 17103.76 88888.00 2018-10-31 16:00:33.000 304 33811.05 231.60 17103.71 88888.00 2018-10-31 16:00:34.000 304 33811.04 231.62 17103.69 88888.00 2018-10-31 16:00:35.000 304 33811.07 231.63 17103.66 37891.62 2018-10-31 16:00:36.000 304 33811.10 231.61 17103.69 88888.00 2018-10-31 16:00:37.000 304 33811.09 231.62 17103.73 88888.00 2018-10-31 16:00:38.000 304 33811.09 231.63 17103.76 88888.00 2018-10-31 16:00:39.000 304 33811.13 231.62 17103.72 88888.00 2018-10-31 16:00:40.000 304 33811.18 231.60 17103.76 37891.64 2018-10-31 16:00:41.000 304 33811.16 231.61 17103.75 88888.00 2018-10-31 16:00:42.000 304 33811.14 231.62 17103.72 88888.00 2018-10-31 16:00:43.000 304 33811.12 231.63 17103.71 88888.00 2018-10-31 16:00:44.000 304 33811.19 231.63 17103.73 88888.00 2018-10-31 16:00:45.000 304 33811.19 231.66 17103.77 37891.64 2018-10-31 16:00:46.000 304 33811.21 231.60 17103.75 88888.00 2018-10-31 16:00:47.000 304 33811.21 231.59 17103.76 88888.00 2018-10-31 16:00:48.000 304 33811.22 231.63 17103.76 88888.00 2018-10-31 16:00:49.000 304 33811.18 231.60 17103.75 88888.00 2018-10-31 16:00:50.000 304 33811.18 231.58 17103.78 37891.75 2018-10-31 16:00:51.000 304 33811.18 231.60 17103.83 88888.00 2018-10-31 16:00:52.000 304 33811.16 231.61 17103.82 88888.00 2018-10-31 16:00:53.000 304 33811.15 231.65 17103.76 88888.00 2018-10-31 16:00:54.000 304 33811.17 231.69 17103.75 88888.00 2018-10-31 16:00:55.000 304 33811.17 231.67 17103.75 37891.76 2018-10-31 16:00:56.000 304 33811.15 231.66 17103.76 88888.00 2018-10-31 16:00:57.000 304 33811.12 231.68 17103.72 88888.00 2018-10-31 16:00:58.000 304 33811.09 231.70 17103.74 88888.00 2018-10-31 16:00:59.000 304 33811.07 231.67 17103.73 88888.00 2018-10-31 16:01:00.000 304 33811.10 231.69 17103.74 37891.69 2018-10-31 16:01:01.000 304 33811.07 231.75 17103.77 88888.00 2018-10-31 16:01:02.000 304 33811.00 231.75 17103.78 88888.00 2018-10-31 16:01:03.000 304 33811.00 231.76 17103.78 88888.00 2018-10-31 16:01:04.000 304 33811.05 231.76 17103.79 88888.00 2018-10-31 16:01:05.000 304 33811.04 231.76 17103.81 37891.71 2018-10-31 16:01:06.000 304 33811.01 231.73 17103.83 88888.00 2018-10-31 16:01:07.000 304 33811.04 231.71 17103.84 88888.00 2018-10-31 16:01:08.000 304 33811.02 231.70 17103.81 88888.00 2018-10-31 16:01:09.000 304 33811.01 231.70 17103.82 88888.00 2018-10-31 16:01:10.000 304 33811.00 231.72 17103.78 37891.60 2018-10-31 16:01:11.000 304 33811.03 231.72 17103.80 88888.00 2018-10-31 16:01:12.000 304 33811.08 231.66 17103.82 88888.00 2018-10-31 16:01:13.000 304 33811.13 231.66 17103.79 88888.00 2018-10-31 16:01:14.000 304 33811.13 231.68 17103.76 88888.00 2018-10-31 16:01:15.000 304 33811.14 231.64 17103.77 37891.65 2018-10-31 16:01:16.000 304 33811.19 231.63 17103.76 88888.00 2018-10-31 16:01:17.000 304 33811.19 231.60 17103.79 88888.00 2018-10-31 16:01:18.000 304 33811.23 231.64 17103.74 88888.00 2018-10-31 16:01:19.000 304 33811.30 231.65 17103.74 88888.00 2018-10-31 16:01:20.000 304 33811.31 231.65 17103.77 37891.69 2018-10-31 16:01:21.000 304 33811.32 231.62 17103.73 88888.00 2018-10-31 16:01:22.000 304 33811.37 231.62 17103.75 88888.00 2018-10-31 16:01:23.000 304 33811.38 231.60 17103.79 88888.00 2018-10-31 16:01:24.000 304 33811.39 231.57 17103.74 88888.00 2018-10-31 16:01:25.000 304 33811.39 231.58 17103.71 37891.81 2018-10-31 16:01:26.000 304 33811.44 231.57 17103.73 88888.00 2018-10-31 16:01:27.000 304 33811.44 231.56 17103.72 88888.00 2018-10-31 16:01:28.000 304 33811.45 231.60 17103.69 88888.00 2018-10-31 16:01:29.000 304 33811.46 231.56 17103.67 88888.00 2018-10-31 16:01:30.000 304 33811.49 231.56 17103.69 37892.02 2018-10-31 16:01:31.000 304 33811.46 231.56 17103.66 88888.00 2018-10-31 16:01:32.000 304 33811.51 231.60 17103.68 88888.00 2018-10-31 16:01:33.000 304 33811.55 231.58 17103.69 88888.00 2018-10-31 16:01:34.000 304 33811.60 231.57 17103.67 88888.00 2018-10-31 16:01:35.000 304 33811.62 231.57 17103.67 37891.98 2018-10-31 16:01:36.000 304 33811.59 231.62 17103.73 88888.00 2018-10-31 16:01:37.000 304 33811.59 231.60 17103.73 88888.00 2018-10-31 16:01:38.000 304 33811.60 231.60 17103.74 88888.00 2018-10-31 16:01:39.000 304 33811.58 231.65 17103.75 88888.00 2018-10-31 16:01:40.000 304 33811.57 231.62 17103.76 37891.98 2018-10-31 16:01:41.000 304 33811.56 231.64 17103.75 88888.00 2018-10-31 16:01:42.000 304 33811.58 231.65 17103.72 88888.00 2018-10-31 16:01:43.000 304 33811.58 231.66 17103.74 88888.00 2018-10-31 16:01:44.000 304 33811.55 231.65 17103.74 88888.00 2018-10-31 16:01:45.000 304 33811.56 231.66 17103.75 37892.02 2018-10-31 16:01:46.000 304 33811.59 231.66 17103.78 88888.00 2018-10-31 16:01:47.000 304 33811.63 231.68 17103.75 88888.00 2018-10-31 16:01:48.000 304 33811.65 231.68 17103.73 88888.00 2018-10-31 16:01:49.000 304 33811.64 231.66 17103.72 88888.00 2018-10-31 16:01:50.000 304 33811.65 231.70 17103.71 37892.16 2018-10-31 16:01:51.000 304 33811.65 231.69 17103.68 88888.00 2018-10-31 16:01:52.000 304 33811.66 231.71 17103.69 88888.00 2018-10-31 16:01:53.000 304 33811.63 231.70 17103.67 88888.00 2018-10-31 16:01:54.000 304 33811.63 231.73 17103.70 88888.00 2018-10-31 16:01:55.000 304 33811.66 231.73 17103.70 37892.07 2018-10-31 16:01:56.000 304 33811.67 231.77 17103.69 88888.00 2018-10-31 16:01:57.000 304 33811.67 231.76 17103.68 88888.00 2018-10-31 16:01:58.000 304 33811.65 231.76 17103.67 88888.00 2018-10-31 16:01:59.000 304 33811.67 231.75 17103.67 88888.00 2018-10-31 16:02:00.000 304 33811.66 231.73 17103.66 37892.13 2018-10-31 16:02:01.000 304 33811.66 231.70 17103.69 88888.00 2018-10-31 16:02:02.000 304 33811.65 231.74 17103.65 88888.00 2018-10-31 16:02:03.000 304 33811.63 231.72 17103.68 88888.00 2018-10-31 16:02:04.000 304 33811.62 231.74 17103.70 88888.00 2018-10-31 16:02:05.000 304 33811.65 231.80 17103.72 37892.12 2018-10-31 16:02:06.000 304 33811.70 231.80 17103.73 88888.00 2018-10-31 16:02:07.000 304 33811.72 231.78 17103.71 88888.00 2018-10-31 16:02:08.000 304 33811.69 231.76 17103.69 88888.00 2018-10-31 16:02:09.000 304 33811.70 231.74 17103.69 88888.00 2018-10-31 16:02:10.000 304 33811.74 231.75 17103.69 37892.09 2018-10-31 16:02:11.000 304 33811.75 231.77 17103.69 88888.00 2018-10-31 16:02:12.000 304 33811.75 231.77 17103.73 88888.00 2018-10-31 16:02:13.000 304 33811.74 231.76 17103.70 88888.00 2018-10-31 16:02:14.000 304 33811.72 231.75 17103.77 88888.00 2018-10-31 16:02:15.000 304 33811.71 231.74 17103.79 37892.11 2018-10-31 16:02:16.000 304 33811.75 231.76 17103.77 88888.00 2018-10-31 16:02:17.000 304 33811.77 231.73 17103.77 88888.00 2018-10-31 16:02:18.000 304 33811.78 231.75 17103.76 88888.00 2018-10-31 16:02:19.000 304 33811.78 231.72 17103.74 88888.00 2018-10-31 16:02:20.000 304 33811.81 231.69 17103.70 37892.27 2018-10-31 16:02:21.000 304 33811.82 231.71 17103.72 88888.00 2018-10-31 16:02:22.000 304 33811.82 231.73 17103.72 88888.00 2018-10-31 16:02:23.000 304 33811.83 231.76 17103.69 88888.00 2018-10-31 16:02:24.000 304 33811.85 231.73 17103.71 88888.00 2018-10-31 16:02:25.000 304 33811.88 231.72 17103.72 37892.19 2018-10-31 16:02:26.000 304 33811.90 231.71 17103.69 88888.00 2018-10-31 16:02:27.000 304 33811.93 231.74 17103.71 88888.00 2018-10-31 16:02:28.000 304 33811.96 231.81 17103.73 88888.00 2018-10-31 16:02:29.000 304 33811.99 231.81 17103.72 88888.00 2018-10-31 16:02:30.000 304 33811.96 231.84 17103.68 37892.34 2018-10-31 16:02:31.000 304 33811.97 231.80 17103.64 88888.00 2018-10-31 16:02:32.000 304 33811.97 231.78 17103.66 88888.00 2018-10-31 16:02:33.000 304 33811.99 231.80 17103.71 88888.00 2018-10-31 16:02:34.000 304 33811.99 231.80 17103.68 88888.00 2018-10-31 16:02:35.000 304 33812.05 231.81 17103.67 37892.43 2018-10-31 16:02:36.000 304 33812.07 231.84 17103.67 88888.00 2018-10-31 16:02:37.000 304 33812.05 231.80 17103.68 88888.00 2018-10-31 16:02:38.000 304 33812.08 231.82 17103.72 88888.00 2018-10-31 16:02:39.000 304 33812.09 231.81 17103.75 88888.00 2018-10-31 16:02:40.000 304 33812.12 231.83 17103.76 37892.52 2018-10-31 16:02:41.000 304 33812.09 231.85 17103.78 88888.00 2018-10-31 16:02:42.000 304 33812.13 231.86 17103.79 88888.00 2018-10-31 16:02:43.000 304 33812.16 231.87 17103.80 88888.00 2018-10-31 16:02:44.000 304 33812.17 231.91 17103.80 88888.00 2018-10-31 16:02:45.000 304 33812.14 231.91 17103.80 37892.51 2018-10-31 16:02:46.000 304 33812.12 231.89 17103.73 88888.00 2018-10-31 16:02:47.000 304 33812.13 231.90 17103.69 88888.00 2018-10-31 16:02:48.000 304 33812.15 231.90 17103.72 88888.00 2018-10-31 16:02:49.000 304 33812.16 231.95 17103.72 88888.00 2018-10-31 16:02:50.000 304 33812.19 231.93 17103.73 37892.51 2018-10-31 16:02:51.000 304 33812.19 231.93 17103.72 88888.00 2018-10-31 16:02:52.000 304 33812.20 231.95 17103.77 88888.00 2018-10-31 16:02:53.000 304 33812.20 231.99 17103.75 88888.00 2018-10-31 16:02:54.000 304 33812.18 231.98 17103.76 88888.00 2018-10-31 16:02:55.000 304 33812.16 231.96 17103.76 37892.50 2018-10-31 16:02:56.000 304 33812.15 231.99 17103.74 88888.00 2018-10-31 16:02:57.000 304 33812.18 231.99 17103.70 88888.00 2018-10-31 16:02:58.000 304 33812.16 232.02 17103.73 88888.00 2018-10-31 16:02:59.000 304 33812.16 232.08 17103.73 88888.00 2018-10-31 16:03:00.000 304 33812.14 232.05 17103.71 37892.47 2018-10-31 16:03:01.000 304 33812.14 232.03 17103.70 88888.00 2018-10-31 16:03:02.000 304 33812.13 232.00 17103.68 88888.00 2018-10-31 16:03:03.000 304 33812.12 231.99 17103.68 88888.00 2018-10-31 16:03:04.000 304 33812.14 231.97 17103.67 88888.00 2018-10-31 16:03:05.000 304 33812.13 231.98 17103.68 37892.46 2018-10-31 16:03:06.000 304 33812.10 232.03 17103.69 88888.00 2018-10-31 16:03:07.000 304 33812.09 232.01 17103.66 88888.00 2018-10-31 16:03:08.000 304 33812.10 232.04 17103.65 88888.00 2018-10-31 16:03:09.000 304 33812.06 232.07 17103.67 88888.00 2018-10-31 16:03:10.000 304 33812.04 232.08 17103.69 37892.53 2018-10-31 16:03:11.000 304 33812.05 232.10 17103.70 88888.00 2018-10-31 16:03:12.000 304 33812.06 232.10 17103.68 88888.00 2018-10-31 16:03:13.000 304 33812.04 232.13 17103.66 88888.00 2018-10-31 16:03:14.000 304 33812.08 232.14 17103.68 88888.00 2018-10-31 16:03:15.000 304 33812.07 232.10 17103.68 37892.50 2018-10-31 16:03:16.000 304 33812.06 232.08 17103.69 88888.00 2018-10-31 16:03:17.000 304 33812.06 232.10 17103.68 88888.00 2018-10-31 16:03:18.000 304 33812.04 232.12 17103.70 88888.00 2018-10-31 16:03:19.000 304 33812.07 232.13 17103.68 88888.00 2018-10-31 16:03:20.000 304 33812.05 232.14 17103.68 37892.42 2018-10-31 16:03:21.000 304 33812.06 232.14 17103.67 88888.00 2018-10-31 16:03:22.000 304 33812.09 232.18 17103.70 88888.00 2018-10-31 16:03:23.000 304 33812.10 232.18 17103.72 88888.00 2018-10-31 16:03:24.000 304 33812.08 232.16 17103.75 88888.00 2018-10-31 16:03:25.000 304 33812.05 232.14 17103.73 37892.48 2018-10-31 16:03:26.000 304 33812.08 232.13 17103.70 88888.00 2018-10-31 16:03:27.000 304 33812.10 232.12 17103.69 88888.00 2018-10-31 16:03:28.000 304 33812.10 232.09 17103.71 88888.00 2018-10-31 16:03:29.000 304 33812.12 232.15 17103.76 88888.00 2018-10-31 16:03:30.000 304 33812.17 232.20 17103.74 37892.43 2018-10-31 16:03:31.000 304 33812.15 232.21 17103.72 88888.00 2018-10-31 16:03:32.000 304 33812.13 232.20 17103.73 88888.00 2018-10-31 16:03:33.000 304 33812.16 232.22 17103.77 88888.00 2018-10-31 16:03:34.000 304 33812.13 232.23 17103.73 88888.00 2018-10-31 16:03:35.000 304 33812.12 232.23 17103.69 37892.54 2018-10-31 16:03:36.000 304 33812.14 232.25 17103.74 88888.00 2018-10-31 16:03:37.000 304 33812.18 232.30 17103.75 88888.00 2018-10-31 16:03:38.000 304 33812.17 232.27 17103.75 88888.00 2018-10-31 16:03:39.000 304 33812.15 232.29 17103.74 88888.00 2018-10-31 16:03:40.000 304 33812.14 232.30 17103.74 37892.58 2018-10-31 16:03:41.000 304 33812.17 232.28 17103.72 88888.00 2018-10-31 16:03:42.000 304 33812.16 232.28 17103.73 88888.00 2018-10-31 16:03:43.000 304 33812.17 232.29 17103.74 88888.00 2018-10-31 16:03:44.000 304 33812.18 232.27 17103.74 88888.00 2018-10-31 16:03:45.000 304 33812.21 232.28 17103.74 37892.55 2018-10-31 16:03:46.000 304 33812.21 232.29 17103.74 88888.00 2018-10-31 16:03:47.000 304 33812.19 232.35 17103.74 88888.00 2018-10-31 16:03:48.000 304 33812.18 232.36 17103.73 88888.00 2018-10-31 16:03:49.000 304 33812.21 232.38 17103.72 88888.00 2018-10-31 16:03:50.000 304 33812.19 232.38 17103.69 37892.65 2018-10-31 16:03:51.000 304 33812.15 232.34 17103.70 88888.00 2018-10-31 16:03:52.000 304 33812.19 232.35 17103.73 88888.00 2018-10-31 16:03:53.000 304 33812.20 232.37 17103.76 88888.00 2018-10-31 16:03:54.000 304 33812.21 232.34 17103.73 88888.00 2018-10-31 16:03:55.000 304 33812.20 232.37 17103.73 37892.60 2018-10-31 16:03:56.000 304 33812.21 232.40 17103.70 88888.00 2018-10-31 16:03:57.000 304 33812.21 232.40 17103.75 88888.00 2018-10-31 16:03:58.000 304 33812.23 232.39 17103.78 88888.00 2018-10-31 16:03:59.000 304 33812.23 232.35 17103.72 88888.00 2018-10-31 16:04:00.000 304 33812.22 232.33 17103.69 37892.55 2018-10-31 16:04:01.000 304 33812.18 232.30 17103.71 88888.00 2018-10-31 16:04:02.000 304 33812.22 232.36 17103.72 88888.00 2018-10-31 16:04:03.000 304 33812.21 232.37 17103.74 88888.00 2018-10-31 16:04:04.000 304 33812.20 232.37 17103.73 88888.00 2018-10-31 16:04:05.000 304 33812.22 232.40 17103.73 37892.66 2018-10-31 16:04:06.000 304 33812.19 232.40 17103.69 88888.00 2018-10-31 16:04:07.000 304 33812.16 232.37 17103.69 88888.00 2018-10-31 16:04:08.000 304 33812.15 232.38 17103.72 88888.00 2018-10-31 16:04:09.000 304 33812.15 232.41 17103.74 88888.00 2018-10-31 16:04:10.000 304 33812.17 232.43 17103.76 37892.64 2018-10-31 16:04:11.000 304 33812.18 232.41 17103.72 88888.00 2018-10-31 16:04:12.000 304 33812.20 232.41 17103.71 88888.00 2018-10-31 16:04:13.000 304 33812.17 232.41 17103.73 88888.00 2018-10-31 16:04:14.000 304 33812.14 232.40 17103.75 88888.00 2018-10-31 16:04:15.000 304 33812.11 232.37 17103.73 37892.58 2018-10-31 16:04:16.000 304 33812.10 232.38 17103.71 88888.00 2018-10-31 16:04:17.000 304 33812.02 232.42 17103.72 88888.00 2018-10-31 16:04:18.000 304 33812.05 232.42 17103.75 88888.00 2018-10-31 16:04:19.000 304 33812.06 232.42 17103.77 88888.00 2018-10-31 16:04:20.000 304 33812.04 232.46 17103.76 37892.50 2018-10-31 16:04:21.000 304 33812.03 232.45 17103.76 88888.00 2018-10-31 16:04:22.000 304 33812.03 232.42 17103.74 88888.00 2018-10-31 16:04:23.000 304 33812.04 232.46 17103.69 88888.00 2018-10-31 16:04:24.000 304 33812.06 232.48 17103.72 88888.00 2018-10-31 16:04:25.000 304 33812.05 232.48 17103.72 37892.56 2018-10-31 16:04:26.000 304 33812.03 232.48 17103.70 88888.00 2018-10-31 16:04:27.000 304 33811.99 232.46 17103.71 88888.00 2018-10-31 16:04:28.000 304 33812.02 232.50 17103.75 88888.00 2018-10-31 16:04:29.000 304 33812.01 232.45 17103.73 88888.00 2018-10-31 16:04:30.000 304 33811.99 232.48 17103.76 37892.47 2018-10-31 16:04:31.000 304 33811.97 232.52 17103.80 88888.00 2018-10-31 16:04:32.000 304 33811.97 232.52 17103.82 88888.00 2018-10-31 16:04:33.000 304 33811.98 232.55 17103.83 88888.00 2018-10-31 16:04:34.000 304 33812.00 232.56 17103.86 88888.00 2018-10-31 16:04:35.000 304 33812.02 232.55 17103.82 37892.56 2018-10-31 16:04:36.000 304 33812.00 232.54 17103.78 88888.00 2018-10-31 16:04:37.000 304 33811.95 232.53 17103.80 88888.00 2018-10-31 16:04:38.000 304 33811.94 232.53 17103.81 88888.00 2018-10-31 16:04:39.000 304 33811.96 232.56 17103.83 88888.00 2018-10-31 16:04:40.000 304 33811.95 232.55 17103.85 37892.37 2018-10-31 16:04:41.000 304 33811.91 232.54 17103.82 88888.00 2018-10-31 16:04:42.000 304 33811.94 232.56 17103.78 88888.00 2018-10-31 16:04:43.000 304 33811.96 232.56 17103.74 88888.00 2018-10-31 16:04:44.000 304 33811.94 232.54 17103.76 88888.00 2018-10-31 16:04:45.000 304 33811.93 232.52 17103.73 37892.37 2018-10-31 16:04:46.000 304 33811.96 232.50 17103.73 88888.00 2018-10-31 16:04:47.000 304 33811.99 232.49 17103.74 88888.00 2018-10-31 16:04:48.000 304 33812.02 232.50 17103.76 88888.00 2018-10-31 16:04:49.000 304 33812.02 232.51 17103.79 88888.00 2018-10-31 16:04:50.000 304 33811.98 232.52 17103.78 37892.44 2018-10-31 16:04:51.000 304 33811.99 232.52 17103.81 88888.00 2018-10-31 16:04:52.000 304 33812.04 232.52 17103.79 88888.00 2018-10-31 16:04:53.000 304 33812.03 232.54 17103.79 88888.00 2018-10-31 16:04:54.000 304 33812.01 232.54 17103.80 88888.00 2018-10-31 16:04:55.000 304 33812.00 232.52 17103.80 37892.55 2018-10-31 16:04:56.000 304 33812.02 232.52 17103.82 88888.00 2018-10-31 16:04:57.000 304 33812.01 232.54 17103.84 88888.00 2018-10-31 16:04:58.000 304 33812.03 232.59 17103.78 88888.00 2018-10-31 16:04:59.000 304 33812.02 232.61 17103.76 88888.00 2018-10-31 16:05:00.000 304 33811.99 232.58 17103.78 37892.43 2018-10-31 16:05:01.000 304 33811.94 232.62 17103.80 88888.00 2018-10-31 16:05:02.000 304 33811.92 232.59 17103.82 88888.00 2018-10-31 16:05:03.000 304 33811.89 232.60 17103.77 88888.00 2018-10-31 16:05:04.000 304 33811.87 232.59 17103.77 88888.00 2018-10-31 16:05:05.000 304 33811.86 232.60 17103.80 37892.38 2018-10-31 16:05:06.000 304 33811.86 232.61 17103.81 88888.00 2018-10-31 16:05:07.000 304 33811.90 232.65 17103.83 88888.00 2018-10-31 16:05:08.000 304 33811.88 232.62 17103.81 88888.00 2018-10-31 16:05:09.000 304 33811.90 232.62 17103.83 88888.00 2018-10-31 16:05:10.000 304 33811.91 232.62 17103.87 37892.33 2018-10-31 16:05:11.000 304 33811.92 232.61 17103.88 88888.00 2018-10-31 16:05:12.000 304 33811.93 232.63 17103.85 88888.00 2018-10-31 16:05:13.000 304 33811.90 232.59 17103.86 88888.00 2018-10-31 16:05:14.000 304 33811.86 232.58 17103.85 88888.00 2018-10-31 16:05:15.000 304 33811.84 232.56 17103.81 37892.41 2018-10-31 16:05:16.000 304 33811.83 232.56 17103.80 88888.00 2018-10-31 16:05:17.000 304 33811.85 232.59 17103.83 88888.00 2018-10-31 16:05:18.000 304 33811.83 232.62 17103.86 88888.00 2018-10-31 16:05:19.000 304 33811.81 232.63 17103.85 88888.00 2018-10-31 16:05:20.000 304 33811.84 232.57 17103.89 37892.38 2018-10-31 16:05:21.000 304 33811.83 232.58 17103.89 88888.00 2018-10-31 16:05:22.000 304 33811.82 232.58 17103.84 88888.00 2018-10-31 16:05:23.000 304 33811.83 232.57 17103.88 88888.00 2018-10-31 16:05:24.000 304 33811.80 232.58 17103.89 88888.00 2018-10-31 16:05:25.000 304 33811.76 232.60 17103.92 37892.28 2018-10-31 16:05:26.000 304 33811.76 232.62 17103.90 88888.00 2018-10-31 16:05:27.000 304 33811.77 232.64 17103.89 88888.00 2018-10-31 16:05:28.000 304 33811.73 232.62 17103.92 88888.00 2018-10-31 16:05:29.000 304 33811.72 232.58 17103.91 88888.00 2018-10-31 16:05:30.000 304 33811.73 232.58 17103.90 37892.33 2018-10-31 16:05:31.000 304 33811.69 232.65 17103.87 88888.00 2018-10-31 16:05:32.000 304 33811.65 232.66 17103.83 88888.00 2018-10-31 16:05:33.000 304 33811.65 232.65 17103.84 88888.00 2018-10-31 16:05:34.000 304 33811.64 232.67 17103.87 88888.00 2018-10-31 16:05:35.000 304 33811.60 232.71 17103.87 37892.22 2018-10-31 16:05:36.000 304 33811.58 232.76 17103.85 88888.00 2018-10-31 16:05:37.000 304 33811.57 232.75 17103.88 88888.00 2018-10-31 16:05:38.000 304 33811.56 232.73 17103.89 88888.00 2018-10-31 16:05:39.000 304 33811.56 232.75 17103.88 88888.00 2018-10-31 16:05:40.000 304 33811.59 232.79 17103.86 37892.16 2018-10-31 16:05:41.000 304 33811.60 232.78 17103.92 88888.00 2018-10-31 16:05:42.000 304 33811.61 232.80 17103.93 88888.00 2018-10-31 16:05:43.000 304 33811.60 232.76 17103.88 88888.00 2018-10-31 16:05:44.000 304 33811.60 232.70 17103.84 88888.00 2018-10-31 16:05:45.000 304 33811.61 232.65 17103.85 37892.06 2018-10-31 16:05:46.000 304 33811.62 232.63 17103.91 88888.00 2018-10-31 16:05:47.000 304 33811.65 232.58 17103.91 88888.00 2018-10-31 16:05:48.000 304 33811.67 232.56 17103.91 88888.00 2018-10-31 16:05:49.000 304 33811.68 232.57 17103.92 88888.00 2018-10-31 16:05:50.000 304 33811.67 232.56 17103.88 37892.16 2018-10-31 16:05:51.000 304 33811.69 232.56 17103.88 88888.00 2018-10-31 16:05:52.000 304 33811.70 232.53 17103.88 88888.00 2018-10-31 16:05:53.000 304 33811.69 232.53 17103.90 88888.00 2018-10-31 16:05:54.000 304 33811.70 232.50 17103.90 88888.00 2018-10-31 16:05:55.000 304 33811.72 232.46 17103.93 37892.21 2018-10-31 16:05:56.000 304 33811.69 232.51 17103.94 88888.00 2018-10-31 16:05:57.000 304 33811.66 232.50 17103.91 88888.00 2018-10-31 16:05:58.000 304 33811.64 232.51 17103.91 88888.00 2018-10-31 16:05:59.000 304 33811.61 232.51 17103.90 88888.00 2018-10-31 16:06:00.000 304 33811.59 232.55 17103.92 37892.18 2018-10-31 16:06:01.000 304 33811.59 232.54 17103.96 88888.00 2018-10-31 16:06:02.000 304 33811.57 232.54 17103.93 88888.00 2018-10-31 16:06:03.000 304 33811.55 232.53 17103.92 88888.00 2018-10-31 16:06:04.000 304 33811.56 232.51 17103.92 88888.00 2018-10-31 16:06:05.000 304 33811.49 232.51 17103.90 37892.16 2018-10-31 16:06:06.000 304 33811.44 232.52 17103.96 88888.00 2018-10-31 16:06:07.000 304 33811.41 232.55 17103.94 88888.00 2018-10-31 16:06:08.000 304 33811.38 232.54 17103.90 88888.00 2018-10-31 16:06:09.000 304 33811.39 232.56 17103.88 88888.00 2018-10-31 16:06:10.000 304 33811.35 232.57 17103.88 37892.01 2018-10-31 16:06:11.000 304 33811.36 232.58 17103.87 88888.00 2018-10-31 16:06:12.000 304 33811.35 232.59 17103.92 88888.00 2018-10-31 16:06:13.000 304 33811.32 232.64 17103.93 88888.00 2018-10-31 16:06:14.000 304 33811.26 232.64 17103.91 88888.00 2018-10-31 16:06:15.000 304 33811.25 232.64 17103.90 37891.96 2018-10-31 16:06:16.000 304 33811.28 232.63 17103.91 88888.00 2018-10-31 16:06:17.000 304 33811.29 232.64 17103.94 88888.00 2018-10-31 16:06:18.000 304 33811.33 232.65 17103.97 88888.00 2018-10-31 16:06:19.000 304 33811.39 232.63 17103.99 88888.00 2018-10-31 16:06:20.000 304 33811.39 232.60 17103.95 37891.98 2018-10-31 16:06:21.000 304 33811.38 232.55 17103.92 88888.00 2018-10-31 16:06:22.000 304 33811.43 232.55 17103.98 88888.00 2018-10-31 16:06:23.000 304 33811.48 232.53 17103.98 88888.00 2018-10-31 16:06:24.000 304 33811.55 232.52 17104.01 88888.00 2018-10-31 16:06:25.000 304 33811.63 232.45 17103.98 37891.97 2018-10-31 16:06:26.000 304 33811.71 232.38 17103.95 88888.00 2018-10-31 16:06:27.000 304 33811.70 232.37 17103.96 88888.00 2018-10-31 16:06:28.000 304 33811.72 232.37 17103.98 88888.00 2018-10-31 16:06:29.000 304 33811.80 232.28 17103.91 88888.00 2018-10-31 16:06:30.000 304 33811.84 232.27 17103.88 37892.27 2018-10-31 16:06:31.000 304 33811.87 232.29 17103.89 88888.00 2018-10-31 16:06:32.000 304 33811.85 232.28 17103.92 88888.00 2018-10-31 16:06:33.000 304 33811.86 232.26 17103.91 88888.00 2018-10-31 16:06:34.000 304 33811.89 232.25 17103.91 88888.00 2018-10-31 16:06:35.000 304 33811.92 232.26 17103.91 37892.36 2018-10-31 16:06:36.000 304 33811.89 232.24 17103.91 88888.00 2018-10-31 16:06:37.000 304 33811.89 232.25 17103.94 88888.00 2018-10-31 16:06:38.000 304 33811.92 232.29 17103.94 88888.00 2018-10-31 16:06:39.000 304 33811.95 232.26 17103.96 88888.00 2018-10-31 16:06:40.000 304 33811.98 232.28 17103.97 37892.36 2018-10-31 16:06:41.000 304 33811.97 232.28 17103.96 88888.00 2018-10-31 16:06:42.000 304 33812.02 232.26 17103.95 88888.00 2018-10-31 16:06:43.000 304 33812.02 232.25 17103.97 88888.00 2018-10-31 16:06:44.000 304 33812.07 232.26 17103.93 88888.00 2018-10-31 16:06:45.000 304 33812.07 232.23 17103.93 37892.48 2018-10-31 16:06:46.000 304 33812.10 232.20 17103.96 88888.00 2018-10-31 16:06:47.000 304 33812.12 232.19 17103.93 88888.00 2018-10-31 16:06:48.000 304 33812.17 232.20 17103.89 88888.00 2018-10-31 16:06:49.000 304 33812.21 232.23 17103.87 88888.00 2018-10-31 16:06:50.000 304 33812.22 232.19 17103.93 37892.69 2018-10-31 16:06:51.000 304 33812.28 232.17 17103.94 88888.00 2018-10-31 16:06:52.000 304 33812.32 232.17 17103.94 88888.00 2018-10-31 16:06:53.000 304 33812.36 232.18 17103.94 88888.00 2018-10-31 16:06:54.000 304 33812.34 232.16 17103.95 88888.00 2018-10-31 16:06:55.000 304 33812.33 232.16 17103.96 37892.73 2018-10-31 16:06:56.000 304 33812.37 232.11 17103.96 88888.00 2018-10-31 16:06:57.000 304 33812.42 232.14 17103.96 88888.00 2018-10-31 16:06:58.000 304 33812.44 232.15 17103.96 88888.00 2018-10-31 16:06:59.000 304 33812.44 232.14 17103.95 88888.00 2018-10-31 16:07:00.000 304 33812.47 232.11 17103.95 37892.79 2018-10-31 16:07:01.000 304 33812.45 232.14 17103.95 88888.00 2018-10-31 16:07:02.000 304 33812.47 232.12 17103.93 88888.00 2018-10-31 16:07:03.000 304 33812.47 232.11 17103.97 88888.00 2018-10-31 16:07:04.000 304 33812.49 232.09 17104.02 88888.00 2018-10-31 16:07:05.000 304 33812.52 232.07 17104.04 37892.91 2018-10-31 16:07:06.000 304 33812.57 232.10 17104.05 88888.00 2018-10-31 16:07:07.000 304 33812.62 232.10 17103.98 88888.00 2018-10-31 16:07:08.000 304 33812.59 232.06 17103.92 88888.00 2018-10-31 16:07:09.000 304 33812.64 232.11 17103.93 88888.00 2018-10-31 16:07:10.000 304 33812.65 232.10 17103.94 37892.99 2018-10-31 16:07:11.000 304 33812.68 232.09 17103.98 88888.00 2018-10-31 16:07:12.000 304 33812.72 232.09 17104.00 88888.00 2018-10-31 16:07:13.000 304 33812.74 232.10 17104.01 88888.00 2018-10-31 16:07:14.000 304 33812.76 232.09 17103.95 88888.00 2018-10-31 16:07:15.000 304 33812.78 232.04 17103.89 37893.11 2018-10-31 16:07:16.000 304 33812.82 232.02 17103.90 88888.00 2018-10-31 16:07:17.000 304 33812.83 232.01 17103.94 88888.00 2018-10-31 16:07:18.000 304 33812.85 232.00 17103.93 88888.00 2018-10-31 16:07:19.000 304 33812.87 231.99 17103.95 88888.00 2018-10-31 16:07:20.000 304 33812.91 232.02 17103.96 37893.37 2018-10-31 16:07:21.000 304 33812.91 232.05 17103.93 88888.00 2018-10-31 16:07:22.000 304 33812.90 232.10 17103.94 88888.00 2018-10-31 16:07:23.000 304 33812.93 232.10 17103.96 88888.00 2018-10-31 16:07:24.000 304 33812.94 232.10 17104.01 88888.00 2018-10-31 16:07:25.000 304 33812.92 232.09 17104.01 37893.41 2018-10-31 16:07:26.000 304 33812.97 232.05 17103.95 88888.00 2018-10-31 16:07:27.000 304 33812.99 232.05 17103.94 88888.00 2018-10-31 16:07:28.000 304 33812.95 232.07 17103.95 88888.00 2018-10-31 16:07:29.000 304 33812.90 232.11 17103.96 88888.00 2018-10-31 16:07:30.000 304 33812.95 232.12 17103.98 37893.31 2018-10-31 16:07:31.000 304 33812.96 232.13 17103.96 88888.00 2018-10-31 16:07:32.000 304 33812.96 232.13 17103.96 88888.00 2018-10-31 16:07:33.000 304 33812.98 232.09 17103.98 88888.00 2018-10-31 16:07:34.000 304 33812.95 232.10 17103.99 88888.00 2018-10-31 16:07:35.000 304 33812.94 232.14 17103.97 37893.37 2018-10-31 16:07:36.000 304 33812.99 232.12 17103.98 88888.00 2018-10-31 16:07:37.000 304 33812.99 232.11 17103.96 88888.00 2018-10-31 16:07:38.000 304 33813.00 232.07 17103.92 88888.00 2018-10-31 16:07:39.000 304 33813.03 232.10 17103.91 88888.00 2018-10-31 16:07:40.000 304 33813.07 232.11 17103.93 37893.36 2018-10-31 16:07:41.000 304 33813.08 232.11 17103.95 88888.00 2018-10-31 16:07:42.000 304 33813.08 232.10 17103.91 88888.00 2018-10-31 16:07:43.000 304 33813.09 232.09 17103.89 88888.00 2018-10-31 16:07:44.000 304 33813.10 232.07 17103.84 88888.00 2018-10-31 16:07:45.000 304 33813.09 232.12 17103.87 37893.42 2018-10-31 16:07:46.000 304 33813.10 232.14 17103.87 88888.00 2018-10-31 16:07:47.000 304 33813.13 232.13 17103.90 88888.00 2018-10-31 16:07:48.000 304 33813.17 232.13 17103.89 88888.00 2018-10-31 16:07:49.000 304 33813.16 232.11 17103.92 88888.00 2018-10-31 16:07:50.000 304 33813.19 232.13 17103.95 37893.53 2018-10-31 16:07:51.000 304 33813.20 232.14 17103.97 88888.00 2018-10-31 16:07:52.000 304 33813.20 232.14 17103.95 88888.00 2018-10-31 16:07:53.000 304 33813.21 232.10 17103.95 88888.00 2018-10-31 16:07:54.000 304 33813.23 232.10 17103.97 88888.00 2018-10-31 16:07:55.000 304 33813.26 232.11 17103.91 37893.56 2018-10-31 16:07:56.000 304 33813.28 232.09 17103.93 88888.00 2018-10-31 16:07:57.000 304 33813.28 232.07 17103.96 88888.00 2018-10-31 16:07:58.000 304 33813.31 232.09 17103.96 88888.00 2018-10-31 16:07:59.000 304 33813.35 232.07 17103.93 88888.00 2018-10-31 16:08:00.000 304 33813.38 232.09 17103.91 37893.62 2018-10-31 16:08:01.000 304 33813.42 232.10 17103.92 88888.00 2018-10-31 16:08:02.000 304 33813.42 232.11 17103.95 88888.00 2018-10-31 16:08:03.000 304 33813.45 232.11 17103.98 88888.00 2018-10-31 16:08:04.000 304 33813.49 232.12 17103.96 88888.00 2018-10-31 16:08:05.000 304 33813.53 232.11 17103.94 37893.72 2018-10-31 16:08:06.000 304 33813.49 232.07 17103.95 88888.00 2018-10-31 16:08:07.000 304 33813.51 232.04 17103.96 88888.00 2018-10-31 16:08:08.000 304 33813.57 232.04 17103.95 88888.00 2018-10-31 16:08:09.000 304 33813.59 232.08 17103.96 88888.00 2018-10-31 16:08:10.000 304 33813.59 232.09 17103.99 37893.83 2018-10-31 16:08:11.000 304 33813.58 232.09 17103.93 88888.00 2018-10-31 16:08:12.000 304 33813.56 232.06 17103.93 88888.00 2018-10-31 16:08:13.000 304 33813.51 232.00 17103.88 88888.00 2018-10-31 16:08:14.000 304 33813.51 232.03 17103.90 88888.00 2018-10-31 16:08:15.000 304 33813.49 232.05 17103.90 37893.77 2018-10-31 16:08:16.000 304 33813.47 232.07 17103.92 88888.00 2018-10-31 16:08:17.000 304 33813.47 232.06 17103.91 88888.00 2018-10-31 16:08:18.000 304 33813.49 231.99 17103.89 88888.00 2018-10-31 16:08:19.000 304 33813.45 232.00 17103.84 88888.00 2018-10-31 16:08:20.000 304 33813.41 232.03 17103.86 37893.85 2018-10-31 16:08:21.000 304 33813.40 232.04 17103.88 88888.00 2018-10-31 16:08:22.000 304 33813.38 232.08 17103.92 88888.00 2018-10-31 16:08:23.000 304 33813.34 232.07 17103.95 88888.00 2018-10-31 16:08:24.000 304 33813.29 232.05 17103.99 88888.00 2018-10-31 16:08:25.000 304 33813.24 232.03 17103.93 37893.77 2018-10-31 16:08:26.000 304 33813.18 232.00 17103.90 88888.00 2018-10-31 16:08:27.000 304 33813.15 232.04 17103.90 88888.00 2018-10-31 16:08:28.000 304 33813.13 232.05 17103.96 88888.00 2018-10-31 16:08:29.000 304 33813.12 232.05 17103.95 88888.00 2018-10-31 16:08:30.000 304 33813.10 232.02 17103.94 37893.59 2018-10-31 16:08:31.000 304 33813.04 232.01 17103.95 88888.00 2018-10-31 16:08:32.000 304 33813.02 232.00 17103.94 88888.00 2018-10-31 16:08:33.000 304 33812.96 232.07 17103.96 88888.00 2018-10-31 16:08:34.000 304 33812.92 232.10 17103.99 88888.00 2018-10-31 16:08:35.000 304 33812.90 232.07 17103.97 37893.36 2018-10-31 16:08:36.000 304 33812.93 232.05 17103.97 88888.00 2018-10-31 16:08:37.000 304 33812.90 232.07 17103.94 88888.00 2018-10-31 16:08:38.000 304 33812.90 232.06 17103.95 88888.00 2018-10-31 16:08:39.000 304 33812.85 232.15 17103.97 88888.00 2018-10-31 16:08:40.000 304 33812.80 232.12 17104.01 37893.41 2018-10-31 16:08:41.000 304 33812.78 232.08 17104.02 88888.00 2018-10-31 16:08:42.000 304 33812.78 232.07 17104.00 88888.00 2018-10-31 16:08:43.000 304 33812.76 232.03 17103.98 88888.00 2018-10-31 16:08:44.000 304 33812.75 231.99 17104.02 88888.00 2018-10-31 16:08:45.000 304 33812.74 232.00 17104.03 37893.29 2018-10-31 16:08:46.000 304 33812.72 231.99 17104.00 88888.00 2018-10-31 16:08:47.000 304 33812.68 231.96 17104.00 88888.00 2018-10-31 16:08:48.000 304 33812.66 231.98 17104.03 88888.00 2018-10-31 16:08:49.000 304 33812.70 231.99 17104.01 88888.00 2018-10-31 16:08:50.000 304 33812.68 232.03 17104.02 37893.15 2018-10-31 16:08:51.000 304 33812.65 232.08 17104.03 88888.00 2018-10-31 16:08:52.000 304 33812.67 232.06 17104.02 88888.00 2018-10-31 16:08:53.000 304 33812.64 232.04 17104.02 88888.00 2018-10-31 16:08:54.000 304 33812.66 232.02 17104.02 88888.00 2018-10-31 16:08:55.000 304 33812.65 232.01 17104.01 37893.12 2018-10-31 16:08:56.000 304 33812.64 232.02 17104.05 88888.00 2018-10-31 16:08:57.000 304 33812.63 232.05 17104.02 88888.00 2018-10-31 16:08:58.000 304 33812.64 232.04 17104.04 88888.00 2018-10-31 16:08:59.000 304 33812.69 232.03 17104.03 88888.00 2018-10-31 16:09:00.000 304 33812.69 232.05 17104.01 37893.10 2018-10-31 16:09:01.000 304 33812.69 232.06 17104.02 88888.00 2018-10-31 16:09:02.000 304 33812.73 232.12 17104.02 88888.00 2018-10-31 16:09:03.000 304 33812.73 232.14 17104.01 88888.00 2018-10-31 16:09:04.000 304 33812.71 232.11 17103.98 88888.00 2018-10-31 16:09:05.000 304 33812.71 232.07 17103.96 37893.22 2018-10-31 16:09:06.000 304 33812.72 232.07 17104.01 88888.00 2018-10-31 16:09:07.000 304 33812.75 232.09 17104.03 88888.00 2018-10-31 16:09:08.000 304 33812.79 232.07 17103.99 88888.00 2018-10-31 16:09:09.000 304 33812.77 232.01 17104.02 88888.00 2018-10-31 16:09:10.000 304 33812.79 232.00 17104.04 37893.24 2018-10-31 16:09:11.000 304 33812.84 231.96 17104.06 88888.00 2018-10-31 16:09:12.000 304 33812.87 231.93 17104.04 88888.00 2018-10-31 16:09:13.000 304 33812.85 231.93 17104.05 88888.00 2018-10-31 16:09:14.000 304 33812.92 231.97 17104.05 88888.00 2018-10-31 16:09:15.000 304 33812.93 231.94 17104.04 37893.31 2018-10-31 16:09:16.000 304 33812.92 231.99 17104.00 88888.00 2018-10-31 16:09:17.000 304 33812.93 231.96 17103.97 88888.00 2018-10-31 16:09:18.000 304 33812.99 231.93 17103.99 88888.00 2018-10-31 16:09:19.000 304 33813.04 231.97 17103.97 88888.00 2018-10-31 16:09:20.000 304 33813.05 231.98 17103.96 37893.40 2018-10-31 16:09:21.000 304 33813.06 231.98 17103.96 88888.00 2018-10-31 16:09:22.000 304 33813.10 231.98 17103.95 88888.00 2018-10-31 16:09:23.000 304 33813.11 231.99 17103.94 88888.00 2018-10-31 16:09:24.000 304 33813.13 231.98 17103.96 88888.00 2018-10-31 16:09:25.000 304 33813.17 231.96 17103.99 37893.62 2018-10-31 16:09:26.000 304 33813.20 231.99 17103.99 88888.00 2018-10-31 16:09:27.000 304 33813.19 231.98 17103.96 88888.00 2018-10-31 16:09:28.000 304 33813.20 231.97 17103.94 88888.00 2018-10-31 16:09:29.000 304 33813.19 231.99 17103.91 88888.00 2018-10-31 16:09:30.000 304 33813.24 232.03 17103.91 37893.60 2018-10-31 16:09:31.000 304 33813.27 232.00 17103.93 88888.00 2018-10-31 16:09:32.000 304 33813.26 232.01 17103.96 88888.00 2018-10-31 16:09:33.000 304 33813.25 231.94 17103.95 88888.00 2018-10-31 16:09:34.000 304 33813.27 231.94 17103.97 88888.00 2018-10-31 16:09:35.000 304 33813.27 231.95 17103.96 37893.66 2018-10-31 16:09:36.000 304 33813.32 231.93 17103.96 88888.00 2018-10-31 16:09:37.000 304 33813.34 231.94 17103.99 88888.00 2018-10-31 16:09:38.000 304 33813.32 231.90 17103.93 88888.00 2018-10-31 16:09:39.000 304 33813.34 231.89 17103.97 88888.00 2018-10-31 16:09:40.000 304 33813.37 231.88 17103.97 37893.78 2018-10-31 16:09:41.000 304 33813.36 231.88 17103.93 88888.00 2018-10-31 16:09:42.000 304 33813.39 231.87 17103.97 88888.00 2018-10-31 16:09:43.000 304 33813.39 231.87 17103.97 88888.00 2018-10-31 16:09:44.000 304 33813.39 231.82 17103.98 88888.00 2018-10-31 16:09:45.000 304 33813.39 231.84 17104.00 37893.78 2018-10-31 16:09:46.000 304 33813.39 231.86 17103.99 88888.00 2018-10-31 16:09:47.000 304 33813.40 231.87 17103.96 88888.00 2018-10-31 16:09:48.000 304 33813.39 231.91 17103.99 88888.00 2018-10-31 16:09:49.000 304 33813.40 231.88 17104.01 88888.00 2018-10-31 16:09:50.000 304 33813.39 231.86 17103.97 37893.92 2018-10-31 16:09:51.000 304 33813.41 231.88 17103.96 88888.00 2018-10-31 16:09:52.000 304 33813.41 231.88 17103.97 88888.00 2018-10-31 16:09:53.000 304 33813.43 231.88 17103.97 88888.00 2018-10-31 16:09:54.000 304 33813.45 231.89 17103.98 88888.00 2018-10-31 16:09:55.000 304 33813.47 231.84 17104.02 37893.77 2018-10-31 16:09:56.000 304 33813.43 231.82 17104.02 88888.00 2018-10-31 16:09:57.000 304 33813.42 231.84 17104.02 88888.00 2018-10-31 16:09:58.000 304 33813.47 231.86 17104.06 88888.00 2018-10-31 16:09:59.000 304 33813.47 231.88 17104.04 88888.00 2018-10-31 16:10:00.000 304 33813.46 231.84 17103.98 37893.88 2018-10-31 16:10:01.000 304 33813.42 231.83 17103.96 88888.00 2018-10-31 16:10:02.000 304 33813.42 231.87 17103.95 88888.00 2018-10-31 16:10:03.000 304 33813.45 231.89 17103.98 88888.00 2018-10-31 16:10:04.000 304 33813.49 231.91 17103.99 88888.00 2018-10-31 16:10:05.000 304 33813.50 231.91 17103.98 37893.94 2018-10-31 16:10:06.000 304 33813.52 231.95 17104.04 88888.00 2018-10-31 16:10:07.000 304 33813.51 231.90 17104.02 88888.00 2018-10-31 16:10:08.000 304 33813.52 231.90 17104.01 88888.00 2018-10-31 16:10:09.000 304 33813.50 231.91 17104.05 88888.00 2018-10-31 16:10:10.000 304 33813.52 231.96 17104.06 37893.85 2018-10-31 16:10:11.000 304 33813.53 231.96 17104.07 88888.00 2018-10-31 16:10:12.000 304 33813.49 231.97 17104.05 88888.00 2018-10-31 16:10:13.000 304 33813.51 231.96 17104.02 88888.00 2018-10-31 16:10:14.000 304 33813.54 231.93 17104.00 88888.00 2018-10-31 16:10:15.000 304 33813.57 231.93 17104.02 37893.95 2018-10-31 16:10:16.000 304 33813.53 231.94 17104.02 88888.00 2018-10-31 16:10:17.000 304 33813.50 231.93 17104.04 88888.00 2018-10-31 16:10:18.000 304 33813.49 231.93 17104.06 88888.00 2018-10-31 16:10:19.000 304 33813.50 231.87 17104.05 88888.00 2018-10-31 16:10:20.000 304 33813.52 231.86 17104.04 37893.96 2018-10-31 16:10:21.000 304 33813.54 231.87 17104.03 88888.00 2018-10-31 16:10:22.000 304 33813.53 231.87 17104.04 88888.00 2018-10-31 16:10:23.000 304 33813.54 231.90 17104.04 88888.00 2018-10-31 16:10:24.000 304 33813.56 231.94 17104.04 88888.00 2018-10-31 16:10:25.000 304 33813.57 231.91 17104.02 37894.07 2018-10-31 16:10:26.000 304 33813.61 231.90 17104.03 88888.00 2018-10-31 16:10:27.000 304 33813.65 231.90 17104.02 88888.00 2018-10-31 16:10:28.000 304 33813.62 231.90 17104.03 88888.00 2018-10-31 16:10:29.000 304 33813.63 231.91 17104.04 88888.00 2018-10-31 16:10:30.000 304 33813.62 231.91 17104.06 37893.97 2018-10-31 16:10:31.000 304 33813.64 231.94 17104.07 88888.00 2018-10-31 16:10:32.000 304 33813.65 231.93 17104.06 88888.00 2018-10-31 16:10:33.000 304 33813.65 231.93 17104.05 88888.00 2018-10-31 16:10:34.000 304 33813.66 231.94 17104.08 88888.00 2018-10-31 16:10:35.000 304 33813.63 231.90 17104.06 37894.09 2018-10-31 16:10:36.000 304 33813.62 231.91 17104.06 88888.00 2018-10-31 16:10:37.000 304 33813.61 231.88 17104.09 88888.00 2018-10-31 16:10:38.000 304 33813.57 231.88 17104.07 88888.00 2018-10-31 16:10:39.000 304 33813.52 231.87 17104.07 88888.00 2018-10-31 16:10:40.000 304 33813.50 231.89 17104.09 37893.96 2018-10-31 16:10:41.000 304 33813.48 231.88 17104.07 88888.00 2018-10-31 16:10:42.000 304 33813.49 231.91 17104.10 88888.00 2018-10-31 16:10:43.000 304 33813.45 231.92 17104.12 88888.00 2018-10-31 16:10:44.000 304 33813.44 231.91 17104.11 88888.00 2018-10-31 16:10:45.000 304 33813.43 231.89 17104.07 37893.99 2018-10-31 16:10:46.000 304 33813.39 231.91 17104.11 88888.00 2018-10-31 16:10:47.000 304 33813.34 231.92 17104.12 88888.00 2018-10-31 16:10:48.000 304 33813.36 231.88 17104.12 88888.00 2018-10-31 16:10:49.000 304 33813.39 231.89 17104.14 88888.00 2018-10-31 16:10:50.000 304 33813.39 231.91 17104.14 37893.86 2018-10-31 16:10:51.000 304 33813.32 231.92 17104.11 88888.00 2018-10-31 16:10:52.000 304 33813.34 231.89 17104.14 88888.00 2018-10-31 16:10:53.000 304 33813.31 231.86 17104.15 88888.00 2018-10-31 16:10:54.000 304 33813.31 231.90 17104.14 88888.00 2018-10-31 16:10:55.000 304 33813.30 231.91 17104.16 37893.78 2018-10-31 16:10:56.000 304 33813.30 231.92 17104.19 88888.00 2018-10-31 16:10:57.000 304 33813.28 231.91 17104.21 88888.00 2018-10-31 16:10:58.000 304 33813.26 231.90 17104.17 88888.00 2018-10-31 16:10:59.000 304 33813.26 231.93 17104.14 88888.00 2018-10-31 16:11:00.000 304 33813.25 231.92 17104.17 37893.77 2018-10-31 16:11:01.000 304 33813.25 231.96 17104.21 88888.00 2018-10-31 16:11:02.000 304 33813.23 231.97 17104.20 88888.00 2018-10-31 16:11:03.000 304 33813.24 231.99 17104.19 88888.00 2018-10-31 16:11:04.000 304 33813.23 231.99 17104.15 88888.00 2018-10-31 16:11:05.000 304 33813.19 231.96 17104.12 37893.71 2018-10-31 16:11:06.000 304 33813.21 231.93 17104.16 88888.00 2018-10-31 16:11:07.000 304 33813.17 231.93 17104.18 88888.00 2018-10-31 16:11:08.000 304 33813.16 231.96 17104.16 88888.00 2018-10-31 16:11:09.000 304 33813.18 231.91 17104.21 88888.00 2018-10-31 16:11:10.000 304 33813.17 231.89 17104.21 37893.63 2018-10-31 16:11:11.000 304 33813.17 231.91 17104.17 88888.00 2018-10-31 16:11:12.000 304 33813.15 231.93 17104.17 88888.00 2018-10-31 16:11:13.000 304 33813.17 231.93 17104.13 88888.00 2018-10-31 16:11:14.000 304 33813.15 231.93 17104.12 88888.00 2018-10-31 16:11:15.000 304 33813.13 231.93 17104.12 37893.68 2018-10-31 16:11:16.000 304 33813.16 231.94 17104.12 88888.00 2018-10-31 16:11:17.000 304 33813.17 231.90 17104.11 88888.00 2018-10-31 16:11:18.000 304 33813.20 231.95 17104.08 88888.00 2018-10-31 16:11:19.000 304 33813.22 231.98 17104.10 88888.00 2018-10-31 16:11:20.000 304 33813.21 231.95 17104.15 37893.73 2018-10-31 16:11:21.000 304 33813.14 231.89 17104.14 88888.00 2018-10-31 16:11:22.000 304 33813.14 231.90 17104.13 88888.00 2018-10-31 16:11:23.000 304 33813.13 231.95 17104.14 88888.00 2018-10-31 16:11:24.000 304 33813.12 231.95 17104.12 88888.00 2018-10-31 16:11:25.000 304 33813.15 231.91 17104.13 37893.71 2018-10-31 16:11:26.000 304 33813.15 231.92 17104.12 88888.00 2018-10-31 16:11:27.000 304 33813.14 231.91 17104.12 88888.00 2018-10-31 16:11:28.000 304 33813.10 231.94 17104.13 88888.00 2018-10-31 16:11:29.000 304 33813.14 231.95 17104.12 88888.00 2018-10-31 16:11:30.000 304 33813.17 231.96 17104.13 37893.60 2018-10-31 16:11:31.000 304 33813.19 232.00 17104.17 88888.00 2018-10-31 16:11:32.000 304 33813.17 231.97 17104.14 88888.00 2018-10-31 16:11:33.000 304 33813.18 232.00 17104.09 88888.00 2018-10-31 16:11:34.000 304 33813.15 232.00 17104.12 88888.00 2018-10-31 16:11:35.000 304 33813.18 231.99 17104.14 37893.70 2018-10-31 16:11:36.000 304 33813.22 232.01 17104.11 88888.00 2018-10-31 16:11:37.000 304 33813.21 231.99 17104.11 88888.00 2018-10-31 16:11:38.000 304 33813.22 231.98 17104.15 88888.00 2018-10-31 16:11:39.000 304 33813.19 231.96 17104.14 88888.00 2018-10-31 16:11:40.000 304 33813.22 231.98 17104.14 37893.73 2018-10-31 16:11:41.000 304 33813.21 231.97 17104.13 88888.00 2018-10-31 16:11:42.000 304 33813.27 231.93 17104.09 88888.00 2018-10-31 16:11:43.000 304 33813.30 231.93 17104.11 88888.00 2018-10-31 16:11:44.000 304 33813.28 231.94 17104.13 88888.00 2018-10-31 16:11:45.000 304 33813.27 231.95 17104.15 37893.64 2018-10-31 16:11:46.000 304 33813.24 231.95 17104.10 88888.00 2018-10-31 16:11:47.000 304 33813.20 231.94 17104.07 88888.00 2018-10-31 16:11:48.000 304 33813.23 231.96 17104.12 88888.00 2018-10-31 16:11:49.000 304 33813.23 231.94 17104.13 88888.00 2018-10-31 16:11:50.000 304 33813.21 231.95 17104.12 37893.81 2018-10-31 16:11:51.000 304 33813.24 231.97 17104.12 88888.00 2018-10-31 16:11:52.000 304 33813.22 231.96 17104.15 88888.00 2018-10-31 16:11:53.000 304 33813.22 231.99 17104.20 88888.00 2018-10-31 16:11:54.000 304 33813.23 231.99 17104.19 88888.00 2018-10-31 16:11:55.000 304 33813.24 232.00 17104.12 37893.84 2018-10-31 16:11:56.000 304 33813.25 232.00 17104.11 88888.00 2018-10-31 16:11:57.000 304 33813.25 232.03 17104.13 88888.00 2018-10-31 16:11:58.000 304 33813.26 231.95 17104.16 88888.00 2018-10-31 16:11:59.000 304 33813.23 231.95 17104.08 88888.00 2018-10-31 16:12:00.000 304 33813.22 231.94 17104.08 37893.82 2018-10-31 16:12:01.000 304 33813.21 231.92 17104.10 88888.00 2018-10-31 16:12:02.000 304 33813.24 231.90 17104.10 88888.00 2018-10-31 16:12:03.000 304 33813.28 231.94 17104.12 88888.00 2018-10-31 16:12:04.000 304 33813.29 231.98 17104.15 88888.00 2018-10-31 16:12:05.000 304 33813.30 231.99 17104.15 37893.85 2018-10-31 16:12:06.000 304 33813.32 231.98 17104.15 88888.00 2018-10-31 16:12:07.000 304 33813.29 232.00 17104.12 88888.00 2018-10-31 16:12:08.000 304 33813.26 232.01 17104.09 88888.00 2018-10-31 16:12:09.000 304 33813.30 232.02 17104.12 88888.00 2018-10-31 16:12:10.000 304 33813.33 232.03 17104.14 37893.90 2018-10-31 16:12:11.000 304 33813.35 232.03 17104.14 88888.00 2018-10-31 16:12:12.000 304 33813.38 232.03 17104.19 88888.00 2018-10-31 16:12:13.000 304 33813.34 231.98 17104.22 88888.00 2018-10-31 16:12:14.000 304 33813.30 232.01 17104.18 88888.00 2018-10-31 16:12:15.000 304 33813.31 232.01 17104.15 37893.80 2018-10-31 16:12:16.000 304 33813.34 232.00 17104.11 88888.00 2018-10-31 16:12:17.000 304 33813.32 231.97 17104.14 88888.00 2018-10-31 16:12:18.000 304 33813.30 231.93 17104.11 88888.00 2018-10-31 16:12:19.000 304 33813.30 231.93 17104.12 88888.00 2018-10-31 16:12:20.000 304 33813.34 231.95 17104.10 37893.86 2018-10-31 16:12:21.000 304 33813.34 231.95 17104.11 88888.00 2018-10-31 16:12:22.000 304 33813.35 231.95 17104.11 88888.00 2018-10-31 16:12:23.000 304 33813.32 231.96 17104.13 88888.00 2018-10-31 16:12:24.000 304 33813.33 231.99 17104.15 88888.00 2018-10-31 16:12:25.000 304 33813.34 232.02 17104.15 37893.86 2018-10-31 16:12:26.000 304 33813.37 232.01 17104.13 88888.00 2018-10-31 16:12:27.000 304 33813.34 232.00 17104.15 88888.00 2018-10-31 16:12:28.000 304 33813.34 231.98 17104.17 88888.00 2018-10-31 16:12:29.000 304 33813.36 231.97 17104.15 88888.00 2018-10-31 16:12:30.000 304 33813.35 231.95 17104.14 37893.91 2018-10-31 16:12:31.000 304 33813.34 231.97 17104.18 88888.00 2018-10-31 16:12:32.000 304 33813.36 231.96 17104.20 88888.00 2018-10-31 16:12:33.000 304 33813.32 231.96 17104.19 88888.00 2018-10-31 16:12:34.000 304 33813.32 231.95 17104.21 88888.00 2018-10-31 16:12:35.000 304 33813.31 231.99 17104.16 37893.89 2018-10-31 16:12:36.000 304 33813.31 231.98 17104.18 88888.00 2018-10-31 16:12:37.000 304 33813.34 231.98 17104.20 88888.00 2018-10-31 16:12:38.000 304 33813.32 232.00 17104.19 88888.00 2018-10-31 16:12:39.000 304 33813.31 231.99 17104.22 88888.00 2018-10-31 16:12:40.000 304 33813.34 231.98 17104.23 37893.85 2018-10-31 16:12:41.000 304 33813.37 231.98 17104.25 88888.00 2018-10-31 16:12:42.000 304 33813.37 231.94 17104.27 88888.00 2018-10-31 16:12:43.000 304 33813.34 231.93 17104.25 88888.00 2018-10-31 16:12:44.000 304 33813.35 231.94 17104.20 88888.00 2018-10-31 16:12:45.000 304 33813.37 231.94 17104.21 37893.94 2018-10-31 16:12:46.000 304 33813.34 231.94 17104.19 88888.00 2018-10-31 16:12:47.000 304 33813.32 231.95 17104.25 88888.00 2018-10-31 16:12:48.000 304 33813.35 231.95 17104.26 88888.00 2018-10-31 16:12:49.000 304 33813.37 231.95 17104.23 88888.00 2018-10-31 16:12:50.000 304 33813.38 231.93 17104.20 37893.96 2018-10-31 16:12:51.000 304 33813.37 231.93 17104.20 88888.00 2018-10-31 16:12:52.000 304 33813.37 231.93 17104.18 88888.00 2018-10-31 16:12:53.000 304 33813.39 231.96 17104.20 88888.00 2018-10-31 16:12:54.000 304 33813.41 231.95 17104.19 88888.00 2018-10-31 16:12:55.000 304 33813.43 231.96 17104.23 37893.92 2018-10-31 16:12:56.000 304 33813.47 232.02 17104.25 88888.00 2018-10-31 16:12:57.000 304 33813.47 231.98 17104.23 88888.00 2018-10-31 16:12:58.000 304 33813.49 231.93 17104.23 88888.00 2018-10-31 16:12:59.000 304 33813.54 231.94 17104.27 88888.00 2018-10-31 16:13:00.000 304 33813.53 231.97 17104.25 37894.04 2018-10-31 16:13:01.000 304 33813.54 231.99 17104.26 88888.00 2018-10-31 16:13:02.000 304 33813.55 231.97 17104.25 88888.00 2018-10-31 16:13:03.000 304 33813.58 231.96 17104.22 88888.00 2018-10-31 16:13:04.000 304 33813.57 231.94 17104.15 88888.00 2018-10-31 16:13:05.000 304 33813.57 231.92 17104.13 37894.13 2018-10-31 16:13:06.000 304 33813.54 231.94 17104.16 88888.00 2018-10-31 16:13:07.000 304 33813.56 231.95 17104.18 88888.00 2018-10-31 16:13:08.000 304 33813.60 231.94 17104.20 88888.00 2018-10-31 16:13:09.000 304 33813.67 231.90 17104.20 88888.00 2018-10-31 16:13:10.000 304 33813.67 231.92 17104.23 37894.15 2018-10-31 16:13:11.000 304 33813.67 231.92 17104.21 88888.00 2018-10-31 16:13:12.000 304 33813.66 231.95 17104.23 88888.00 2018-10-31 16:13:13.000 304 33813.66 231.96 17104.26 88888.00 2018-10-31 16:13:14.000 304 33813.70 231.91 17104.26 88888.00 2018-10-31 16:13:15.000 304 33813.70 231.87 17104.24 37894.19 2018-10-31 16:13:16.000 304 33813.71 231.94 17104.23 88888.00 2018-10-31 16:13:17.000 304 33813.70 231.95 17104.24 88888.00 2018-10-31 16:13:18.000 304 33813.71 231.96 17104.25 88888.00 2018-10-31 16:13:19.000 304 33813.73 231.98 17104.26 88888.00 2018-10-31 16:13:20.000 304 33813.76 231.98 17104.26 37894.30 2018-10-31 16:13:21.000 304 33813.73 231.97 17104.21 88888.00 2018-10-31 16:13:22.000 304 33813.76 231.94 17104.19 88888.00 2018-10-31 16:13:23.000 304 33813.78 231.95 17104.20 88888.00 2018-10-31 16:13:24.000 304 33813.78 231.97 17104.18 88888.00 2018-10-31 16:13:25.000 304 33813.80 231.92 17104.20 37894.34 2018-10-31 16:13:26.000 304 33813.84 231.95 17104.17 88888.00 2018-10-31 16:13:27.000 304 33813.85 231.92 17104.19 88888.00 2018-10-31 16:13:28.000 304 33813.88 231.94 17104.22 88888.00 2018-10-31 16:13:29.000 304 33813.89 231.94 17104.22 88888.00 2018-10-31 16:13:30.000 304 33813.91 231.97 17104.21 37894.38 2018-10-31 16:13:31.000 304 33813.91 231.95 17104.20 88888.00 2018-10-31 16:13:32.000 304 33813.95 231.89 17104.17 88888.00 2018-10-31 16:13:33.000 304 33813.94 231.90 17104.19 88888.00 2018-10-31 16:13:34.000 304 33813.98 231.90 17104.19 88888.00 2018-10-31 16:13:35.000 304 33813.99 231.90 17104.20 37894.44 2018-10-31 16:13:36.000 304 33813.99 231.92 17104.22 88888.00 2018-10-31 16:13:37.000 304 33814.00 231.94 17104.20 88888.00 2018-10-31 16:13:38.000 304 33814.04 231.96 17104.20 88888.00 2018-10-31 16:13:39.000 304 33814.01 231.93 17104.19 88888.00 2018-10-31 16:13:40.000 304 33814.03 231.90 17104.20 37894.38 2018-10-31 16:13:41.000 304 33814.05 231.88 17104.22 88888.00 2018-10-31 16:13:42.000 304 33814.06 231.90 17104.19 88888.00 2018-10-31 16:13:43.000 304 33814.05 231.90 17104.21 88888.00 2018-10-31 16:13:44.000 304 33814.05 231.90 17104.17 88888.00 2018-10-31 16:13:45.000 304 33814.04 231.92 17104.16 37894.57 2018-10-31 16:13:46.000 304 33814.09 231.93 17104.18 88888.00 2018-10-31 16:13:47.000 304 33814.07 231.93 17104.17 88888.00 2018-10-31 16:13:48.000 304 33814.03 231.94 17104.23 88888.00 2018-10-31 16:13:49.000 304 33814.05 231.92 17104.25 88888.00 2018-10-31 16:13:50.000 304 33814.06 231.92 17104.25 37894.47 2018-10-31 16:13:51.000 304 33814.07 231.93 17104.23 88888.00 2018-10-31 16:13:52.000 304 33814.11 231.91 17104.23 88888.00 2018-10-31 16:13:53.000 304 33814.12 231.87 17104.24 88888.00 2018-10-31 16:13:54.000 304 33814.07 231.90 17104.26 88888.00 2018-10-31 16:13:55.000 304 33814.10 231.89 17104.27 37894.50 2018-10-31 16:13:56.000 304 33814.11 231.90 17104.24 88888.00 2018-10-31 16:13:57.000 304 33814.06 231.88 17104.21 88888.00 2018-10-31 16:13:58.000 304 33814.06 231.89 17104.27 88888.00 2018-10-31 16:13:59.000 304 33814.09 231.89 17104.28 88888.00 2018-10-31 16:14:00.000 304 33814.14 231.91 17104.25 37894.60 2018-10-31 16:14:01.000 304 33814.12 231.91 17104.24 88888.00 2018-10-31 16:14:02.000 304 33814.10 231.87 17104.23 88888.00 2018-10-31 16:14:03.000 304 33814.08 231.88 17104.25 88888.00 2018-10-31 16:14:04.000 304 33814.08 231.90 17104.25 88888.00 2018-10-31 16:14:05.000 304 33814.07 231.90 17104.22 37894.53 2018-10-31 16:14:06.000 304 33814.05 231.89 17104.21 88888.00 2018-10-31 16:14:07.000 304 33814.07 231.90 17104.23 88888.00 2018-10-31 16:14:08.000 304 33814.06 231.93 17104.26 88888.00 2018-10-31 16:14:09.000 304 33814.04 231.92 17104.30 88888.00 2018-10-31 16:14:10.000 304 33814.04 231.96 17104.27 37894.44 2018-10-31 16:14:11.000 304 33814.02 231.98 17104.25 88888.00 2018-10-31 16:14:12.000 304 33814.03 232.03 17104.24 88888.00 2018-10-31 16:14:13.000 304 33813.98 232.01 17104.22 88888.00 2018-10-31 16:14:14.000 304 33813.99 232.02 17104.22 88888.00 2018-10-31 16:14:15.000 304 33813.98 232.02 17104.23 37894.36 2018-10-31 16:14:16.000 304 33813.99 232.03 17104.26 88888.00 2018-10-31 16:14:17.000 304 33813.98 232.03 17104.23 88888.00 2018-10-31 16:14:18.000 304 33813.97 232.07 17104.24 88888.00 2018-10-31 16:14:19.000 304 33813.93 232.09 17104.17 88888.00 2018-10-31 16:14:20.000 304 33813.95 232.07 17104.24 37894.34 2018-10-31 16:14:21.000 304 33813.95 232.07 17104.28 88888.00 2018-10-31 16:14:22.000 304 33813.92 232.07 17104.25 88888.00 2018-10-31 16:14:23.000 304 33813.90 232.08 17104.26 88888.00 2018-10-31 16:14:24.000 304 33813.93 232.10 17104.28 88888.00 2018-10-31 16:14:25.000 304 33813.93 232.14 17104.26 37894.38 2018-10-31 16:14:26.000 304 33813.90 232.13 17104.26 88888.00 2018-10-31 16:14:27.000 304 33813.89 232.11 17104.26 88888.00 2018-10-31 16:14:28.000 304 33813.89 232.08 17104.23 88888.00 2018-10-31 16:14:29.000 304 33813.90 232.04 17104.17 88888.00 2018-10-31 16:14:30.000 304 33813.93 232.08 17104.18 37894.35 2018-10-31 16:14:31.000 304 33813.91 232.12 17104.20 88888.00 2018-10-31 16:14:32.000 304 33813.91 232.13 17104.28 88888.00 2018-10-31 16:14:33.000 304 33813.88 232.13 17104.26 88888.00 2018-10-31 16:14:34.000 304 33813.85 232.14 17104.24 88888.00 2018-10-31 16:14:35.000 304 33813.86 232.10 17104.25 37894.33 2018-10-31 16:14:36.000 304 33813.82 232.16 17104.27 88888.00 2018-10-31 16:14:37.000 304 33813.79 232.17 17104.28 88888.00 2018-10-31 16:14:38.000 304 33813.79 232.18 17104.29 88888.00 2018-10-31 16:14:39.000 304 33813.80 232.19 17104.27 88888.00 2018-10-31 16:14:40.000 304 33813.80 232.18 17104.24 37894.21 2018-10-31 16:14:41.000 304 33813.80 232.14 17104.28 88888.00 2018-10-31 16:14:42.000 304 33813.82 232.16 17104.30 88888.00 2018-10-31 16:14:43.000 304 33813.86 232.19 17104.31 88888.00 2018-10-31 16:14:44.000 304 33813.86 232.18 17104.31 88888.00 2018-10-31 16:14:45.000 304 33813.85 232.19 17104.31 37894.27 2018-10-31 16:14:46.000 304 33813.85 232.19 17104.31 88888.00 2018-10-31 16:14:47.000 304 33813.77 232.21 17104.32 88888.00 2018-10-31 16:14:48.000 304 33813.75 232.20 17104.36 88888.00 2018-10-31 16:14:49.000 304 33813.72 232.18 17104.31 88888.00 2018-10-31 16:14:50.000 304 33813.69 232.16 17104.29 37894.24 2018-10-31 16:14:51.000 304 33813.68 232.19 17104.33 88888.00 2018-10-31 16:14:52.000 304 33813.70 232.25 17104.33 88888.00 2018-10-31 16:14:53.000 304 33813.70 232.22 17104.27 88888.00 2018-10-31 16:14:54.000 304 33813.69 232.21 17104.24 88888.00 2018-10-31 16:14:55.000 304 33813.71 232.25 17104.26 37894.24 2018-10-31 16:14:56.000 304 33813.73 232.23 17104.27 88888.00 2018-10-31 16:14:57.000 304 33813.72 232.22 17104.30 88888.00 2018-10-31 16:14:58.000 304 33813.69 232.23 17104.32 88888.00 2018-10-31 16:14:59.000 304 33813.66 232.24 17104.33 88888.00 2018-10-31 16:15:00.000 304 33813.63 232.22 17104.36 37894.11 2018-10-31 16:15:01.000 304 33813.68 232.22 17104.33 88888.00 2018-10-31 16:15:02.000 304 33813.72 232.21 17104.32 88888.00 2018-10-31 16:15:03.000 304 33813.69 232.20 17104.33 88888.00 2018-10-31 16:15:04.000 304 33813.65 232.22 17104.34 88888.00 2018-10-31 16:15:05.000 304 33813.66 232.23 17104.35 37894.24 2018-10-31 16:15:06.000 304 33813.64 232.26 17104.34 88888.00 2018-10-31 16:15:07.000 304 33813.61 232.26 17104.36 88888.00 2018-10-31 16:15:08.000 304 33813.63 232.30 17104.31 88888.00 2018-10-31 16:15:09.000 304 33813.65 232.28 17104.33 88888.00 2018-10-31 16:15:10.000 304 33813.61 232.27 17104.35 37894.13 2018-10-31 16:15:11.000 304 33813.56 232.22 17104.36 88888.00 2018-10-31 16:15:12.000 304 33813.55 232.22 17104.36 88888.00 2018-10-31 16:15:13.000 304 33813.53 232.23 17104.35 88888.00 2018-10-31 16:15:14.000 304 33813.51 232.20 17104.37 88888.00 2018-10-31 16:15:15.000 304 33813.53 232.23 17104.34 37894.20 2018-10-31 16:15:16.000 304 33813.53 232.27 17104.33 88888.00 2018-10-31 16:15:17.000 304 33813.55 232.30 17104.31 88888.00 2018-10-31 16:15:18.000 304 33813.54 232.29 17104.37 88888.00 2018-10-31 16:15:19.000 304 33813.52 232.28 17104.36 88888.00 2018-10-31 16:15:20.000 304 33813.53 232.26 17104.39 37894.07 2018-10-31 16:15:21.000 304 33813.53 232.25 17104.35 88888.00 2018-10-31 16:15:22.000 304 33813.54 232.24 17104.29 88888.00 2018-10-31 16:15:23.000 304 33813.53 232.25 17104.32 88888.00 2018-10-31 16:15:24.000 304 33813.50 232.23 17104.36 88888.00 2018-10-31 16:15:25.000 304 33813.47 232.25 17104.31 37894.11 2018-10-31 16:15:26.000 304 33813.49 232.21 17104.32 88888.00 2018-10-31 16:15:27.000 304 33813.48 232.25 17104.32 88888.00 2018-10-31 16:15:28.000 304 33813.48 232.28 17104.31 88888.00 2018-10-31 16:15:29.000 304 33813.49 232.27 17104.31 88888.00 2018-10-31 16:15:30.000 304 33813.47 232.26 17104.30 37894.12 2018-10-31 16:15:31.000 304 33813.46 232.26 17104.33 88888.00 2018-10-31 16:15:32.000 304 33813.51 232.24 17104.33 88888.00 2018-10-31 16:15:33.000 304 33813.51 232.30 17104.34 88888.00 2018-10-31 16:15:34.000 304 33813.49 232.33 17104.40 88888.00 2018-10-31 16:15:35.000 304 33813.49 232.28 17104.36 37893.94 2018-10-31 16:15:36.000 304 33813.51 232.32 17104.36 88888.00 2018-10-31 16:15:37.000 304 33813.52 232.32 17104.31 88888.00 2018-10-31 16:15:38.000 304 33813.55 232.28 17104.33 88888.00 2018-10-31 16:15:39.000 304 33813.56 232.26 17104.32 88888.00 2018-10-31 16:15:40.000 304 33813.55 232.30 17104.33 37894.11 2018-10-31 16:15:41.000 304 33813.51 232.31 17104.37 88888.00 2018-10-31 16:15:42.000 304 33813.50 232.27 17104.35 88888.00 2018-10-31 16:15:43.000 304 33813.51 232.26 17104.36 88888.00 2018-10-31 16:15:44.000 304 33813.50 232.28 17104.38 88888.00 2018-10-31 16:15:45.000 304 33813.50 232.29 17104.38 37894.11 2018-10-31 16:15:46.000 304 33813.50 232.30 17104.35 88888.00 2018-10-31 16:15:47.000 304 33813.50 232.31 17104.35 88888.00 2018-10-31 16:15:48.000 304 33813.51 232.33 17104.38 88888.00 2018-10-31 16:15:49.000 304 33813.53 232.31 17104.40 88888.00 2018-10-31 16:15:50.000 304 33813.50 232.30 17104.42 37894.06 2018-10-31 16:15:51.000 304 33813.49 232.30 17104.40 88888.00 2018-10-31 16:15:52.000 304 33813.53 232.32 17104.41 88888.00 2018-10-31 16:15:53.000 304 33813.51 232.36 17104.35 88888.00 2018-10-31 16:15:54.000 304 33813.54 232.33 17104.38 88888.00 2018-10-31 16:15:55.000 304 33813.59 232.27 17104.36 37894.11 2018-10-31 16:15:56.000 304 33813.62 232.27 17104.36 88888.00 2018-10-31 16:15:57.000 304 33813.59 232.30 17104.39 88888.00 2018-10-31 16:15:58.000 304 33813.58 232.32 17104.40 88888.00 2018-10-31 16:15:59.000 304 33813.58 232.29 17104.35 88888.00 2018-10-31 16:16:00.000 304 33813.59 232.31 17104.37 37894.05 2018-10-31 16:16:01.000 304 33813.57 232.35 17104.35 88888.00 2018-10-31 16:16:02.000 304 33813.57 232.37 17104.35 88888.00 2018-10-31 16:16:03.000 304 33813.59 232.36 17104.39 88888.00 2018-10-31 16:16:04.000 304 33813.60 232.36 17104.34 88888.00 2018-10-31 16:16:05.000 304 33813.59 232.34 17104.34 37894.12 2018-10-31 16:16:06.000 304 33813.60 232.34 17104.34 88888.00 2018-10-31 16:16:07.000 304 33813.62 232.35 17104.35 88888.00 2018-10-31 16:16:08.000 304 33813.66 232.38 17104.37 88888.00 2018-10-31 16:16:09.000 304 33813.69 232.39 17104.39 88888.00 2018-10-31 16:16:10.000 304 33813.70 232.37 17104.42 37894.07 2018-10-31 16:16:11.000 304 33813.72 232.41 17104.46 88888.00 2018-10-31 16:16:12.000 304 33813.68 232.40 17104.47 88888.00 2018-10-31 16:16:13.000 304 33813.65 232.38 17104.43 88888.00 2018-10-31 16:16:14.000 304 33813.68 232.42 17104.37 88888.00 2018-10-31 16:16:15.000 304 33813.65 232.43 17104.38 37894.18 2018-10-31 16:16:16.000 304 33813.66 232.45 17104.40 88888.00 2018-10-31 16:16:17.000 304 33813.70 232.43 17104.39 88888.00 2018-10-31 16:16:18.000 304 33813.73 232.40 17104.40 88888.00 2018-10-31 16:16:19.000 304 33813.68 232.36 17104.40 88888.00 2018-10-31 16:16:20.000 304 33813.71 232.39 17104.41 37894.15 2018-10-31 16:16:21.000 304 33813.74 232.39 17104.41 88888.00 2018-10-31 16:16:22.000 304 33813.75 232.51 17104.43 88888.00 2018-10-31 16:16:23.000 304 33813.74 232.56 17104.43 88888.00 2018-10-31 16:16:24.000 304 33813.75 232.54 17104.46 88888.00 2018-10-31 16:16:25.000 304 33813.75 232.50 17104.48 37894.17 2018-10-31 16:16:26.000 304 33813.82 232.50 17104.48 88888.00 2018-10-31 16:16:27.000 304 33813.83 232.54 17104.45 88888.00 2018-10-31 16:16:28.000 304 33813.82 232.56 17104.46 88888.00 2018-10-31 16:16:29.000 304 33813.80 232.54 17104.41 88888.00 2018-10-31 16:16:30.000 304 33813.81 232.57 17104.43 37894.33 2018-10-31 16:16:31.000 304 33813.81 232.56 17104.45 88888.00 2018-10-31 16:16:32.000 304 33813.86 232.58 17104.47 88888.00 2018-10-31 16:16:33.000 304 33813.84 232.54 17104.45 88888.00 2018-10-31 16:16:34.000 304 33813.86 232.52 17104.46 88888.00 2018-10-31 16:16:35.000 304 33813.83 232.54 17104.45 37894.34 2018-10-31 16:16:36.000 304 33813.83 232.54 17104.43 88888.00 2018-10-31 16:16:37.000 304 33813.86 232.53 17104.42 88888.00 2018-10-31 16:16:38.000 304 33813.90 232.52 17104.41 88888.00 2018-10-31 16:16:39.000 304 33813.88 232.52 17104.39 88888.00 2018-10-31 16:16:40.000 304 33813.88 232.55 17104.38 37894.27 2018-10-31 16:16:41.000 304 33813.91 232.56 17104.44 88888.00 2018-10-31 16:16:42.000 304 33813.92 232.59 17104.48 88888.00 2018-10-31 16:16:43.000 304 33813.93 232.59 17104.46 88888.00 2018-10-31 16:16:44.000 304 33813.92 232.56 17104.47 88888.00 2018-10-31 16:16:45.000 304 33813.92 232.56 17104.46 37894.37 2018-10-31 16:16:46.000 304 33813.99 232.58 17104.43 88888.00 2018-10-31 16:16:47.000 304 33813.94 232.59 17104.41 88888.00 2018-10-31 16:16:48.000 304 33813.95 232.56 17104.42 88888.00 2018-10-31 16:16:49.000 304 33813.99 232.57 17104.46 88888.00 2018-10-31 16:16:50.000 304 33814.00 232.55 17104.45 37894.39 2018-10-31 16:16:51.000 304 33813.99 232.53 17104.42 88888.00 2018-10-31 16:16:52.000 304 33813.95 232.52 17104.40 88888.00 2018-10-31 16:16:53.000 304 33814.00 232.52 17104.40 88888.00 2018-10-31 16:16:54.000 304 33814.02 232.56 17104.45 88888.00 2018-10-31 16:16:55.000 304 33814.04 232.55 17104.47 37894.59 2018-10-31 16:16:56.000 304 33814.04 232.52 17104.42 88888.00 2018-10-31 16:16:57.000 304 33814.01 232.49 17104.39 88888.00 2018-10-31 16:16:58.000 304 33814.04 232.47 17104.40 88888.00 2018-10-31 16:16:59.000 304 33814.06 232.45 17104.38 88888.00 2018-10-31 16:17:00.000 304 33814.07 232.46 17104.41 37894.50 2018-10-31 16:17:01.000 304 33814.04 232.48 17104.44 88888.00 2018-10-31 16:17:02.000 304 33814.04 232.50 17104.44 88888.00 2018-10-31 16:17:03.000 304 33813.99 232.53 17104.40 88888.00 2018-10-31 16:17:04.000 304 33813.99 232.51 17104.41 88888.00 2018-10-31 16:17:05.000 304 33814.02 232.50 17104.40 37894.55 2018-10-31 16:17:06.000 304 33814.02 232.52 17104.44 88888.00 2018-10-31 16:17:07.000 304 33813.99 232.52 17104.42 88888.00 2018-10-31 16:17:08.000 304 33814.00 232.51 17104.36 88888.00 2018-10-31 16:17:09.000 304 33813.99 232.50 17104.36 88888.00 2018-10-31 16:17:10.000 304 33813.97 232.48 17104.37 37894.53 2018-10-31 16:17:11.000 304 33814.00 232.54 17104.36 88888.00 2018-10-31 16:17:12.000 304 33813.97 232.56 17104.36 88888.00 2018-10-31 16:17:13.000 304 33813.96 232.55 17104.41 88888.00 2018-10-31 16:17:14.000 304 33813.93 232.55 17104.40 88888.00 2018-10-31 16:17:15.000 304 33813.99 232.58 17104.43 37894.50 2018-10-31 16:17:16.000 304 33813.99 232.64 17104.44 88888.00 2018-10-31 16:17:17.000 304 33813.92 232.64 17104.42 88888.00 2018-10-31 16:17:18.000 304 33813.92 232.60 17104.46 88888.00 2018-10-31 16:17:19.000 304 33813.92 232.59 17104.45 88888.00 2018-10-31 16:17:20.000 304 33813.92 232.58 17104.48 37894.38 2018-10-31 16:17:21.000 304 33813.88 232.59 17104.52 88888.00 2018-10-31 16:17:22.000 304 33813.88 232.62 17104.52 88888.00 2018-10-31 16:17:23.000 304 33813.87 232.66 17104.51 88888.00 2018-10-31 16:17:24.000 304 33813.81 232.64 17104.45 88888.00 2018-10-31 16:17:25.000 304 33813.76 232.63 17104.48 37894.47 2018-10-31 16:17:26.000 304 33813.78 232.63 17104.55 88888.00 2018-10-31 16:17:27.000 304 33813.74 232.60 17104.54 88888.00 2018-10-31 16:17:28.000 304 33813.70 232.63 17104.46 88888.00 2018-10-31 16:17:29.000 304 33813.68 232.64 17104.46 88888.00 2018-10-31 16:17:30.000 304 33813.69 232.60 17104.43 37894.38 2018-10-31 16:17:31.000 304 33813.69 232.61 17104.44 88888.00 2018-10-31 16:17:32.000 304 33813.71 232.61 17104.48 88888.00 2018-10-31 16:17:33.000 304 33813.67 232.63 17104.47 88888.00 2018-10-31 16:17:34.000 304 33813.64 232.65 17104.48 88888.00 2018-10-31 16:17:35.000 304 33813.62 232.67 17104.47 37894.25 2018-10-31 16:17:36.000 304 33813.62 232.69 17104.45 88888.00 2018-10-31 16:17:37.000 304 33813.61 232.73 17104.45 88888.00 2018-10-31 16:17:38.000 304 33813.57 232.68 17104.48 88888.00 2018-10-31 16:17:39.000 304 33813.56 232.72 17104.49 88888.00 2018-10-31 16:17:40.000 304 33813.54 232.72 17104.51 37894.16 2018-10-31 16:17:41.000 304 33813.52 232.73 17104.55 88888.00 2018-10-31 16:17:42.000 304 33813.50 232.70 17104.55 88888.00 2018-10-31 16:17:43.000 304 33813.48 232.70 17104.56 88888.00 2018-10-31 16:17:44.000 304 33813.47 232.74 17104.57 88888.00 2018-10-31 16:17:45.000 304 33813.46 232.77 17104.56 37894.09 2018-10-31 16:17:46.000 304 33813.42 232.75 17104.52 88888.00 2018-10-31 16:17:47.000 304 33813.41 232.78 17104.53 88888.00 2018-10-31 16:17:48.000 304 33813.39 232.79 17104.54 88888.00 2018-10-31 16:17:49.000 304 33813.41 232.76 17104.55 88888.00 2018-10-31 16:17:50.000 304 33813.44 232.75 17104.59 37894.03 2018-10-31 16:17:51.000 304 33813.38 232.79 17104.59 88888.00 2018-10-31 16:17:52.000 304 33813.33 232.81 17104.53 88888.00 2018-10-31 16:17:53.000 304 33813.29 232.75 17104.51 88888.00 2018-10-31 16:17:54.000 304 33813.27 232.69 17104.49 88888.00 2018-10-31 16:17:55.000 304 33813.28 232.70 17104.49 37893.88 2018-10-31 16:17:56.000 304 33813.29 232.68 17104.54 88888.00 2018-10-31 16:17:57.000 304 33813.26 232.68 17104.53 88888.00 2018-10-31 16:17:58.000 304 33813.27 232.69 17104.51 88888.00 2018-10-31 16:17:59.000 304 33813.29 232.70 17104.51 88888.00 2018-10-31 16:18:00.000 304 33813.27 232.70 17104.52 37893.91 2018-10-31 16:18:01.000 304 33813.29 232.71 17104.52 88888.00 2018-10-31 16:18:02.000 304 33813.27 232.67 17104.55 88888.00 2018-10-31 16:18:03.000 304 33813.22 232.64 17104.55 88888.00 2018-10-31 16:18:04.000 304 33813.23 232.69 17104.51 88888.00 2018-10-31 16:18:05.000 304 33813.19 232.70 17104.52 37893.83 2018-10-31 16:18:06.000 304 33813.18 232.71 17104.54 88888.00 2018-10-31 16:18:07.000 304 33813.18 232.72 17104.57 88888.00 2018-10-31 16:18:08.000 304 33813.17 232.71 17104.57 88888.00 2018-10-31 16:18:09.000 304 33813.15 232.71 17104.52 88888.00 2018-10-31 16:18:10.000 304 33813.14 232.69 17104.51 37893.86 2018-10-31 16:18:11.000 304 33813.16 232.68 17104.52 88888.00 2018-10-31 16:18:12.000 304 33813.19 232.68 17104.56 88888.00 2018-10-31 16:18:13.000 304 33813.17 232.70 17104.56 88888.00 2018-10-31 16:18:14.000 304 33813.19 232.72 17104.57 88888.00 2018-10-31 16:18:15.000 304 33813.19 232.71 17104.56 37893.84 2018-10-31 16:18:16.000 304 33813.25 232.74 17104.55 88888.00 2018-10-31 16:18:17.000 304 33813.24 232.72 17104.53 88888.00 2018-10-31 16:18:18.000 304 33813.22 232.69 17104.55 88888.00 2018-10-31 16:18:19.000 304 33813.22 232.61 17104.52 88888.00 2018-10-31 16:18:20.000 304 33813.24 232.62 17104.53 37893.86 2018-10-31 16:18:21.000 304 33813.27 232.63 17104.54 88888.00 2018-10-31 16:18:22.000 304 33813.22 232.61 17104.52 88888.00 2018-10-31 16:18:23.000 304 33813.21 232.64 17104.51 88888.00 2018-10-31 16:18:24.000 304 33813.22 232.60 17104.50 88888.00 2018-10-31 16:18:25.000 304 33813.19 232.59 17104.49 37893.91 2018-10-31 16:18:26.000 304 33813.20 232.56 17104.52 88888.00 2018-10-31 16:18:27.000 304 33813.23 232.55 17104.55 88888.00 2018-10-31 16:18:28.000 304 33813.30 232.53 17104.51 88888.00 2018-10-31 16:18:29.000 304 33813.30 232.50 17104.47 88888.00 2018-10-31 16:18:30.000 304 33813.33 232.53 17104.50 37893.92 2018-10-31 16:18:31.000 304 33813.32 232.51 17104.51 88888.00 2018-10-31 16:18:32.000 304 33813.33 232.57 17104.52 88888.00 2018-10-31 16:18:33.000 304 33813.36 232.61 17104.54 88888.00 2018-10-31 16:18:34.000 304 33813.38 232.62 17104.52 88888.00 2018-10-31 16:18:35.000 304 33813.39 232.55 17104.49 37893.92 2018-10-31 16:18:36.000 304 33813.41 232.48 17104.48 88888.00 2018-10-31 16:18:37.000 304 33813.41 232.45 17104.48 88888.00 2018-10-31 16:18:38.000 304 33813.42 232.43 17104.49 88888.00 2018-10-31 16:18:39.000 304 33813.44 232.47 17104.52 88888.00 2018-10-31 16:18:40.000 304 33813.46 232.50 17104.53 37893.95 2018-10-31 16:18:41.000 304 33813.47 232.51 17104.53 88888.00 2018-10-31 16:18:42.000 304 33813.48 232.50 17104.49 88888.00 2018-10-31 16:18:43.000 304 33813.45 232.50 17104.52 88888.00 2018-10-31 16:18:44.000 304 33813.47 232.48 17104.52 88888.00 2018-10-31 16:18:45.000 304 33813.47 232.49 17104.52 37894.06 2018-10-31 16:18:46.000 304 33813.53 232.56 17104.54 88888.00 2018-10-31 16:18:47.000 304 33813.56 232.59 17104.52 88888.00 2018-10-31 16:18:48.000 304 33813.58 232.57 17104.47 88888.00 2018-10-31 16:18:49.000 304 33813.60 232.57 17104.49 88888.00 2018-10-31 16:18:50.000 304 33813.58 232.59 17104.54 37894.18 2018-10-31 16:18:51.000 304 33813.65 232.51 17104.53 88888.00 2018-10-31 16:18:52.000 304 33813.68 232.49 17104.51 88888.00 2018-10-31 16:18:53.000 304 33813.69 232.49 17104.51 88888.00 2018-10-31 16:18:54.000 304 33813.63 232.55 17104.54 88888.00 2018-10-31 16:18:55.000 304 33813.65 232.55 17104.59 37894.21 2018-10-31 16:18:56.000 304 33813.67 232.56 17104.59 88888.00 2018-10-31 16:18:57.000 304 33813.63 232.58 17104.58 88888.00 2018-10-31 16:18:58.000 304 33813.64 232.60 17104.61 88888.00 2018-10-31 16:18:59.000 304 33813.67 232.58 17104.63 88888.00 2018-10-31 16:19:00.000 304 33813.74 232.57 17104.60 37894.29 2018-10-31 16:19:01.000 304 33813.75 232.58 17104.60 88888.00 2018-10-31 16:19:02.000 304 33813.73 232.58 17104.59 88888.00 2018-10-31 16:19:03.000 304 33813.72 232.59 17104.54 88888.00 2018-10-31 16:19:04.000 304 33813.73 232.58 17104.55 88888.00 2018-10-31 16:19:05.000 304 33813.73 232.59 17104.59 37894.24 2018-10-31 16:19:06.000 304 33813.74 232.58 17104.59 88888.00 2018-10-31 16:19:07.000 304 33813.72 232.59 17104.55 88888.00 2018-10-31 16:19:08.000 304 33813.76 232.59 17104.57 88888.00 2018-10-31 16:19:09.000 304 33813.79 232.58 17104.59 88888.00 2018-10-31 16:19:10.000 304 33813.81 232.57 17104.61 37894.30 2018-10-31 16:19:11.000 304 33813.82 232.58 17104.60 88888.00 2018-10-31 16:19:12.000 304 33813.82 232.58 17104.57 88888.00 2018-10-31 16:19:13.000 304 33813.83 232.61 17104.56 88888.00 2018-10-31 16:19:14.000 304 33813.84 232.61 17104.56 88888.00 2018-10-31 16:19:15.000 304 33813.81 232.60 17104.60 37894.46 2018-10-31 16:19:16.000 304 33813.81 232.62 17104.61 88888.00 2018-10-31 16:19:17.000 304 33813.82 232.62 17104.60 88888.00 2018-10-31 16:19:18.000 304 33813.82 232.66 17104.59 88888.00 2018-10-31 16:19:19.000 304 33813.81 232.65 17104.58 88888.00 2018-10-31 16:19:20.000 304 33813.80 232.68 17104.55 37894.47 2018-10-31 16:19:21.000 304 33813.80 232.66 17104.53 88888.00 2018-10-31 16:19:22.000 304 33813.79 232.65 17104.53 88888.00 2018-10-31 16:19:23.000 304 33813.82 232.65 17104.59 88888.00 2018-10-31 16:19:24.000 304 33813.81 232.66 17104.61 88888.00 2018-10-31 16:19:25.000 304 33813.79 232.69 17104.59 37894.34 2018-10-31 16:19:26.000 304 33813.78 232.70 17104.55 88888.00 2018-10-31 16:19:27.000 304 33813.78 232.69 17104.56 88888.00 2018-10-31 16:19:28.000 304 33813.77 232.70 17104.57 88888.00 2018-10-31 16:19:29.000 304 33813.79 232.71 17104.59 88888.00 2018-10-31 16:19:30.000 304 33813.81 232.74 17104.62 37894.37 2018-10-31 16:19:31.000 304 33813.76 232.76 17104.59 88888.00 2018-10-31 16:19:32.000 304 33813.73 232.76 17104.56 88888.00 2018-10-31 16:19:33.000 304 33813.70 232.72 17104.58 88888.00 2018-10-31 16:19:34.000 304 33813.68 232.73 17104.61 88888.00 2018-10-31 16:19:35.000 304 33813.68 232.72 17104.61 37894.32 2018-10-31 16:19:36.000 304 33813.67 232.72 17104.58 88888.00 2018-10-31 16:19:37.000 304 33813.61 232.71 17104.55 88888.00 2018-10-31 16:19:38.000 304 33813.63 232.70 17104.59 88888.00 2018-10-31 16:19:39.000 304 33813.63 232.72 17104.58 88888.00 2018-10-31 16:19:40.000 304 33813.66 232.73 17104.58 37894.26 2018-10-31 16:19:41.000 304 33813.64 232.74 17104.56 88888.00 2018-10-31 16:19:42.000 304 33813.61 232.75 17104.52 88888.00 2018-10-31 16:19:43.000 304 33813.57 232.73 17104.54 88888.00 2018-10-31 16:19:44.000 304 33813.57 232.70 17104.52 88888.00 2018-10-31 16:19:45.000 304 33813.56 232.70 17104.54 37894.33 2018-10-31 16:19:46.000 304 33813.54 232.70 17104.56 88888.00 2018-10-31 16:19:47.000 304 33813.51 232.70 17104.58 88888.00 2018-10-31 16:19:48.000 304 33813.54 232.70 17104.57 88888.00 2018-10-31 16:19:49.000 304 33813.54 232.72 17104.60 88888.00 2018-10-31 16:19:50.000 304 33813.49 232.72 17104.59 37894.22 2018-10-31 16:19:51.000 304 33813.52 232.72 17104.61 88888.00 2018-10-31 16:19:52.000 304 33813.52 232.73 17104.62 88888.00 2018-10-31 16:19:53.000 304 33813.50 232.74 17104.62 88888.00 2018-10-31 16:19:54.000 304 33813.49 232.73 17104.64 88888.00 2018-10-31 16:19:55.000 304 33813.46 232.74 17104.67 37894.16 2018-10-31 16:19:56.000 304 33813.46 232.76 17104.63 88888.00 2018-10-31 16:19:57.000 304 33813.45 232.76 17104.61 88888.00 2018-10-31 16:19:58.000 304 33813.46 232.80 17104.63 88888.00 2018-10-31 16:19:59.000 304 33813.41 232.80 17104.60 88888.00 2018-10-31 16:20:00.000 304 33813.45 232.77 17104.62 37894.12 2018-10-31 16:20:01.000 304 33813.47 232.77 17104.65 88888.00 2018-10-31 16:20:02.000 304 33813.48 232.82 17104.65 88888.00 2018-10-31 16:20:03.000 304 33813.48 232.81 17104.63 88888.00 2018-10-31 16:20:04.000 304 33813.47 232.79 17104.62 88888.00 2018-10-31 16:20:05.000 304 33813.46 232.80 17104.64 37894.04 2018-10-31 16:20:06.000 304 33813.49 232.82 17104.65 88888.00 2018-10-31 16:20:07.000 304 33813.50 232.81 17104.63 88888.00 2018-10-31 16:20:08.000 304 33813.49 232.80 17104.62 88888.00 2018-10-31 16:20:09.000 304 33813.52 232.81 17104.62 88888.00 2018-10-31 16:20:10.000 304 33813.52 232.80 17104.62 37894.20 2018-10-31 16:20:11.000 304 33813.51 232.78 17104.64 88888.00 2018-10-31 16:20:12.000 304 33813.49 232.78 17104.61 88888.00 2018-10-31 16:20:13.000 304 33813.48 232.74 17104.59 88888.00 2018-10-31 16:20:14.000 304 33813.51 232.76 17104.59 88888.00 2018-10-31 16:20:15.000 304 33813.55 232.77 17104.63 37894.23 2018-10-31 16:20:16.000 304 33813.51 232.72 17104.62 88888.00 2018-10-31 16:20:17.000 304 33813.53 232.76 17104.62 88888.00 2018-10-31 16:20:18.000 304 33813.55 232.76 17104.62 88888.00 2018-10-31 16:20:19.000 304 33813.52 232.79 17104.60 88888.00 2018-10-31 16:20:20.000 304 33813.52 232.81 17104.63 37894.11 2018-10-31 16:20:21.000 304 33813.48 232.81 17104.62 88888.00 2018-10-31 16:20:22.000 304 33813.51 232.81 17104.58 88888.00 2018-10-31 16:20:23.000 304 33813.49 232.82 17104.62 88888.00 2018-10-31 16:20:24.000 304 33813.51 232.78 17104.61 88888.00 2018-10-31 16:20:25.000 304 33813.52 232.73 17104.61 37894.11 2018-10-31 16:20:26.000 304 33813.52 232.74 17104.61 88888.00 2018-10-31 16:20:27.000 304 33813.55 232.79 17104.58 88888.00 2018-10-31 16:20:28.000 304 33813.54 232.80 17104.60 88888.00 2018-10-31 16:20:29.000 304 33813.55 232.78 17104.61 88888.00 2018-10-31 16:20:30.000 304 33813.59 232.77 17104.63 37894.26 2018-10-31 16:20:31.000 304 33813.56 232.80 17104.66 88888.00 2018-10-31 16:20:32.000 304 33813.58 232.80 17104.69 88888.00 2018-10-31 16:20:33.000 304 33813.61 232.81 17104.64 88888.00 2018-10-31 16:20:34.000 304 33813.60 232.84 17104.58 88888.00 2018-10-31 16:20:35.000 304 33813.57 232.84 17104.60 37894.25 2018-10-31 16:20:36.000 304 33813.62 232.79 17104.64 88888.00 2018-10-31 16:20:37.000 304 33813.63 232.78 17104.69 88888.00 2018-10-31 16:20:38.000 304 33813.64 232.79 17104.67 88888.00 2018-10-31 16:20:39.000 304 33813.63 232.80 17104.67 88888.00 2018-10-31 16:20:40.000 304 33813.62 232.82 17104.68 37894.17 2018-10-31 16:20:41.000 304 33813.64 232.85 17104.69 88888.00 2018-10-31 16:20:42.000 304 33813.64 232.87 17104.73 88888.00 2018-10-31 16:20:43.000 304 33813.63 232.85 17104.72 88888.00 2018-10-31 16:20:44.000 304 33813.63 232.84 17104.68 88888.00 2018-10-31 16:20:45.000 304 33813.60 232.82 17104.66 37894.29 2018-10-31 16:20:46.000 304 33813.63 232.84 17104.66 88888.00 2018-10-31 16:20:47.000 304 33813.63 232.87 17104.72 88888.00 2018-10-31 16:20:48.000 304 33813.62 232.84 17104.71 88888.00 2018-10-31 16:20:49.000 304 33813.66 232.83 17104.66 88888.00 2018-10-31 16:20:50.000 304 33813.68 232.86 17104.65 37894.37 2018-10-31 16:20:51.000 304 33813.69 232.88 17104.67 88888.00 2018-10-31 16:20:52.000 304 33813.66 232.92 17104.67 88888.00 2018-10-31 16:20:53.000 304 33813.69 232.93 17104.69 88888.00 2018-10-31 16:20:54.000 304 33813.69 232.89 17104.72 88888.00 2018-10-31 16:20:55.000 304 33813.68 232.84 17104.71 37894.37 2018-10-31 16:20:56.000 304 33813.70 232.84 17104.70 88888.00 2018-10-31 16:20:57.000 304 33813.70 232.87 17104.68 88888.00 2018-10-31 16:20:58.000 304 33813.68 232.85 17104.63 88888.00 2018-10-31 16:20:59.000 304 33813.69 232.84 17104.64 88888.00 2018-10-31 16:21:00.000 304 33813.70 232.84 17104.68 37894.41 2018-10-31 16:21:01.000 304 33813.69 232.84 17104.67 88888.00 2018-10-31 16:21:02.000 304 33813.72 232.83 17104.66 88888.00 2018-10-31 16:21:03.000 304 33813.74 232.81 17104.68 88888.00 2018-10-31 16:21:04.000 304 33813.74 232.83 17104.67 88888.00 2018-10-31 16:21:05.000 304 33813.71 232.82 17104.63 37894.31 2018-10-31 16:21:06.000 304 33813.72 232.83 17104.62 88888.00 2018-10-31 16:21:07.000 304 33813.69 232.85 17104.62 88888.00 2018-10-31 16:21:08.000 304 33813.73 232.86 17104.60 88888.00 2018-10-31 16:21:09.000 304 33813.77 232.87 17104.58 88888.00 2018-10-31 16:21:10.000 304 33813.73 232.88 17104.55 37894.32 2018-10-31 16:21:11.000 304 33813.78 232.87 17104.60 88888.00 2018-10-31 16:21:12.000 304 33813.76 232.86 17104.65 88888.00 2018-10-31 16:21:13.000 304 33813.76 232.87 17104.65 88888.00 2018-10-31 16:21:14.000 304 33813.77 232.83 17104.63 88888.00 2018-10-31 16:21:15.000 304 33813.78 232.79 17104.63 37894.45 2018-10-31 16:21:16.000 304 33813.81 232.81 17104.62 88888.00 2018-10-31 16:21:17.000 304 33813.84 232.82 17104.65 88888.00 2018-10-31 16:21:18.000 304 33813.86 232.80 17104.64 88888.00 2018-10-31 16:21:19.000 304 33813.88 232.79 17104.65 88888.00 2018-10-31 16:21:20.000 304 33813.90 232.82 17104.64 37894.45 2018-10-31 16:21:21.000 304 33813.90 232.81 17104.60 88888.00 2018-10-31 16:21:22.000 304 33813.94 232.82 17104.62 88888.00 2018-10-31 16:21:23.000 304 33813.94 232.77 17104.65 88888.00 2018-10-31 16:21:24.000 304 33813.97 232.72 17104.65 88888.00 2018-10-31 16:21:25.000 304 33813.95 232.77 17104.65 37894.52 2018-10-31 16:21:26.000 304 33813.98 232.74 17104.64 88888.00 2018-10-31 16:21:27.000 304 33814.01 232.74 17104.63 88888.00 2018-10-31 16:21:28.000 304 33813.99 232.73 17104.59 88888.00 2018-10-31 16:21:29.000 304 33814.00 232.71 17104.62 88888.00 2018-10-31 16:21:30.000 304 33814.00 232.73 17104.63 37894.68 2018-10-31 16:21:31.000 304 33813.98 232.75 17104.58 88888.00 2018-10-31 16:21:32.000 304 33814.01 232.75 17104.57 88888.00 2018-10-31 16:21:33.000 304 33814.01 232.77 17104.61 88888.00 2018-10-31 16:21:34.000 304 33814.01 232.76 17104.60 88888.00 2018-10-31 16:21:35.000 304 33814.01 232.77 17104.57 37894.73 2018-10-31 16:21:36.000 304 33814.04 232.78 17104.61 88888.00 2018-10-31 16:21:37.000 304 33814.04 232.81 17104.64 88888.00 2018-10-31 16:21:38.000 304 33814.05 232.79 17104.67 88888.00 2018-10-31 16:21:39.000 304 33814.07 232.78 17104.64 88888.00 2018-10-31 16:21:40.000 304 33814.08 232.75 17104.61 37894.81 2018-10-31 16:21:41.000 304 33814.06 232.73 17104.64 88888.00 2018-10-31 16:21:42.000 304 33814.10 232.73 17104.66 88888.00 2018-10-31 16:21:43.000 304 33814.16 232.73 17104.64 88888.00 2018-10-31 16:21:44.000 304 33814.16 232.73 17104.63 88888.00 2018-10-31 16:21:45.000 304 33814.17 232.73 17104.59 37894.84 2018-10-31 16:21:46.000 304 33814.19 232.78 17104.60 88888.00 2018-10-31 16:21:47.000 304 33814.20 232.75 17104.63 88888.00 2018-10-31 16:21:48.000 304 33814.19 232.77 17104.62 88888.00 2018-10-31 16:21:49.000 304 33814.20 232.72 17104.63 88888.00 2018-10-31 16:21:50.000 304 33814.24 232.72 17104.63 37894.96 2018-10-31 16:21:51.000 304 33814.23 232.70 17104.65 88888.00 2018-10-31 16:21:52.000 304 33814.26 232.68 17104.65 88888.00 2018-10-31 16:21:53.000 304 33814.26 232.70 17104.68 88888.00 2018-10-31 16:21:54.000 304 33814.29 232.73 17104.64 88888.00 2018-10-31 16:21:55.000 304 33814.29 232.76 17104.61 37894.86 2018-10-31 16:21:56.000 304 33814.31 232.77 17104.64 88888.00 2018-10-31 16:21:57.000 304 33814.29 232.77 17104.64 88888.00 2018-10-31 16:21:58.000 304 33814.27 232.75 17104.66 88888.00 2018-10-31 16:21:59.000 304 33814.31 232.74 17104.63 88888.00 2018-10-31 16:22:00.000 304 33814.33 232.76 17104.65 37894.98 2018-10-31 16:22:01.000 304 33814.35 232.76 17104.62 88888.00 2018-10-31 16:22:02.000 304 33814.31 232.75 17104.62 88888.00 2018-10-31 16:22:03.000 304 33814.34 232.76 17104.62 88888.00 2018-10-31 16:22:04.000 304 33814.35 232.75 17104.63 88888.00 2018-10-31 16:22:05.000 304 33814.37 232.72 17104.65 37894.94 2018-10-31 16:22:06.000 304 33814.38 232.74 17104.66 88888.00 2018-10-31 16:22:07.000 304 33814.39 232.72 17104.68 88888.00 2018-10-31 16:22:08.000 304 33814.39 232.72 17104.69 88888.00 2018-10-31 16:22:09.000 304 33814.43 232.74 17104.68 88888.00 2018-10-31 16:22:10.000 304 33814.42 232.76 17104.67 37895.15 2018-10-31 16:22:11.000 304 33814.45 232.77 17104.63 88888.00 2018-10-31 16:22:12.000 304 33814.46 232.75 17104.65 88888.00 2018-10-31 16:22:13.000 304 33814.44 232.77 17104.63 88888.00 2018-10-31 16:22:14.000 304 33814.44 232.79 17104.66 88888.00 2018-10-31 16:22:15.000 304 33814.44 232.81 17104.71 37895.13 2018-10-31 16:22:16.000 304 33814.49 232.76 17104.71 88888.00 2018-10-31 16:22:17.000 304 33814.45 232.74 17104.67 88888.00 2018-10-31 16:22:18.000 304 33814.46 232.74 17104.66 88888.00 2018-10-31 16:22:19.000 304 33814.49 232.77 17104.64 88888.00 2018-10-31 16:22:20.000 304 33814.50 232.79 17104.63 37895.09 2018-10-31 16:22:21.000 304 33814.50 232.76 17104.65 88888.00 2018-10-31 16:22:22.000 304 33814.51 232.80 17104.66 88888.00 2018-10-31 16:22:23.000 304 33814.51 232.78 17104.67 88888.00 2018-10-31 16:22:24.000 304 33814.50 232.82 17104.63 88888.00 2018-10-31 16:22:25.000 304 33814.50 232.77 17104.63 37895.05 2018-10-31 16:22:26.000 304 33814.51 232.76 17104.67 88888.00 2018-10-31 16:22:27.000 304 33814.48 232.80 17104.69 88888.00 2018-10-31 16:22:28.000 304 33814.43 232.81 17104.64 88888.00 2018-10-31 16:22:29.000 304 33814.46 232.82 17104.65 88888.00 2018-10-31 16:22:30.000 304 33814.52 232.85 17104.62 37895.24 2018-10-31 16:22:31.000 304 33814.55 232.85 17104.67 88888.00 2018-10-31 16:22:32.000 304 33814.50 232.83 17104.68 88888.00 2018-10-31 16:22:33.000 304 33814.44 232.81 17104.66 88888.00 2018-10-31 16:22:34.000 304 33814.46 232.81 17104.68 88888.00 2018-10-31 16:22:35.000 304 33814.49 232.80 17104.72 37895.19 2018-10-31 16:22:36.000 304 33814.51 232.80 17104.69 88888.00 2018-10-31 16:22:37.000 304 33814.49 232.83 17104.72 88888.00 2018-10-31 16:22:38.000 304 33814.47 232.85 17104.71 88888.00 2018-10-31 16:22:39.000 304 33814.49 232.86 17104.70 88888.00 2018-10-31 16:22:40.000 304 33814.48 232.89 17104.69 37895.25 2018-10-31 16:22:41.000 304 33814.44 232.89 17104.71 88888.00 2018-10-31 16:22:42.000 304 33814.46 232.85 17104.68 88888.00 2018-10-31 16:22:43.000 304 33814.41 232.80 17104.68 88888.00 2018-10-31 16:22:44.000 304 33814.41 232.85 17104.74 88888.00 2018-10-31 16:22:45.000 304 33814.43 232.85 17104.73 37895.17 2018-10-31 16:22:46.000 304 33814.43 232.87 17104.73 88888.00 2018-10-31 16:22:47.000 304 33814.44 232.89 17104.74 88888.00 2018-10-31 16:22:48.000 304 33814.45 232.86 17104.72 88888.00 2018-10-31 16:22:49.000 304 33814.45 232.88 17104.74 88888.00 2018-10-31 16:22:50.000 304 33814.46 232.90 17104.74 37895.15 2018-10-31 16:22:51.000 304 33814.44 232.93 17104.73 88888.00 2018-10-31 16:22:52.000 304 33814.44 232.92 17104.76 88888.00 2018-10-31 16:22:53.000 304 33814.39 232.90 17104.76 88888.00 2018-10-31 16:22:54.000 304 33814.42 232.90 17104.76 88888.00 2018-10-31 16:22:55.000 304 33814.42 232.91 17104.80 37895.09 2018-10-31 16:22:56.000 304 33814.46 232.87 17104.77 88888.00 2018-10-31 16:22:57.000 304 33814.47 232.88 17104.77 88888.00 2018-10-31 16:22:58.000 304 33814.47 232.89 17104.80 88888.00 2018-10-31 16:22:59.000 304 33814.42 232.89 17104.80 88888.00 2018-10-31 16:23:00.000 304 33814.43 232.89 17104.81 37895.13 2018-10-31 16:23:01.000 304 33814.48 232.92 17104.80 88888.00 2018-10-31 16:23:02.000 304 33814.45 232.92 17104.79 88888.00 2018-10-31 16:23:03.000 304 33814.46 232.89 17104.74 88888.00 2018-10-31 16:23:04.000 304 33814.47 232.85 17104.76 88888.00 2018-10-31 16:23:05.000 304 33814.44 232.86 17104.74 37895.16 2018-10-31 16:23:06.000 304 33814.47 232.88 17104.78 88888.00 2018-10-31 16:23:07.000 304 33814.51 232.84 17104.81 88888.00 2018-10-31 16:23:08.000 304 33814.53 232.87 17104.83 88888.00 2018-10-31 16:23:09.000 304 33814.52 232.88 17104.80 88888.00 2018-10-31 16:23:10.000 304 33814.53 232.90 17104.79 37895.27 2018-10-31 16:23:11.000 304 33814.55 232.93 17104.79 88888.00 2018-10-31 16:23:12.000 304 33814.58 232.93 17104.85 88888.00 2018-10-31 16:23:13.000 304 33814.62 232.93 17104.85 88888.00 2018-10-31 16:23:14.000 304 33814.66 232.95 17104.81 88888.00 2018-10-31 16:23:15.000 304 33814.61 232.90 17104.80 37895.25 2018-10-31 16:23:16.000 304 33814.62 232.94 17104.78 88888.00 2018-10-31 16:23:17.000 304 33814.65 232.92 17104.80 88888.00 2018-10-31 16:23:18.000 304 33814.68 232.94 17104.80 88888.00 2018-10-31 16:23:19.000 304 33814.71 233.00 17104.81 88888.00 2018-10-31 16:23:20.000 304 33814.74 232.93 17104.78 37895.40 2018-10-31 16:23:21.000 304 33814.73 232.93 17104.75 88888.00 2018-10-31 16:23:22.000 304 33814.75 232.95 17104.70 88888.00 2018-10-31 16:23:23.000 304 33814.72 232.93 17104.70 88888.00 2018-10-31 16:23:24.000 304 33814.72 232.94 17104.74 88888.00 2018-10-31 16:23:25.000 304 33814.73 232.96 17104.75 37895.38 2018-10-31 16:23:26.000 304 33814.75 232.94 17104.76 88888.00 2018-10-31 16:23:27.000 304 33814.77 232.93 17104.74 88888.00 2018-10-31 16:23:28.000 304 33814.78 232.94 17104.74 88888.00 2018-10-31 16:23:29.000 304 33814.81 232.93 17104.70 88888.00 2018-10-31 16:23:30.000 304 33814.79 232.94 17104.68 37895.40 2018-10-31 16:23:31.000 304 33814.80 232.96 17104.73 88888.00 2018-10-31 16:23:32.000 304 33814.82 232.96 17104.75 88888.00 2018-10-31 16:23:33.000 304 33814.84 232.97 17104.72 88888.00 2018-10-31 16:23:34.000 304 33814.83 233.00 17104.71 88888.00 2018-10-31 16:23:35.000 304 33814.85 232.99 17104.74 37895.38 2018-10-31 16:23:36.000 304 33814.86 232.98 17104.75 88888.00 2018-10-31 16:23:37.000 304 33814.91 233.01 17104.76 88888.00 2018-10-31 16:23:38.000 304 33814.88 233.02 17104.79 88888.00 2018-10-31 16:23:39.000 304 33814.85 232.96 17104.78 88888.00 2018-10-31 16:23:40.000 304 33814.86 232.96 17104.72 37895.48 2018-10-31 16:23:41.000 304 33814.86 232.93 17104.68 88888.00 2018-10-31 16:23:42.000 304 33814.89 232.93 17104.66 88888.00 2018-10-31 16:23:43.000 304 33814.88 232.94 17104.63 88888.00 2018-10-31 16:23:44.000 304 33814.87 232.93 17104.60 88888.00 2018-10-31 16:23:45.000 304 33814.85 232.94 17104.64 37895.47 2018-10-31 16:23:46.000 304 33814.82 232.96 17104.65 88888.00 2018-10-31 16:23:47.000 304 33814.80 232.94 17104.66 88888.00 2018-10-31 16:23:48.000 304 33814.82 232.96 17104.70 88888.00 2018-10-31 16:23:49.000 304 33814.80 232.98 17104.72 88888.00 2018-10-31 16:23:50.000 304 33814.82 232.97 17104.72 37895.45 2018-10-31 16:23:51.000 304 33814.77 232.97 17104.69 88888.00 2018-10-31 16:23:52.000 304 33814.76 232.97 17104.72 88888.00 2018-10-31 16:23:53.000 304 33814.77 232.96 17104.68 88888.00 2018-10-31 16:23:54.000 304 33814.75 232.99 17104.70 88888.00 2018-10-31 16:23:55.000 304 33814.75 233.03 17104.69 37895.42 2018-10-31 16:23:56.000 304 33814.75 233.01 17104.71 88888.00 2018-10-31 16:23:57.000 304 33814.75 233.01 17104.72 88888.00 2018-10-31 16:23:58.000 304 33814.73 232.94 17104.70 88888.00 2018-10-31 16:23:59.000 304 33814.75 232.93 17104.74 88888.00 2018-10-31 16:24:00.000 304 33814.72 232.95 17104.72 37895.37 2018-10-31 16:24:01.000 304 33814.70 232.94 17104.71 88888.00 2018-10-31 16:24:02.000 304 33814.72 232.96 17104.70 88888.00 2018-10-31 16:24:03.000 304 33814.74 232.99 17104.69 88888.00 2018-10-31 16:24:04.000 304 33814.77 232.99 17104.73 88888.00 2018-10-31 16:24:05.000 304 33814.77 233.00 17104.74 37895.35 2018-10-31 16:24:06.000 304 33814.78 232.97 17104.76 88888.00 2018-10-31 16:24:07.000 304 33814.80 232.97 17104.74 88888.00 2018-10-31 16:24:08.000 304 33814.82 232.94 17104.74 88888.00 2018-10-31 16:24:09.000 304 33814.79 232.93 17104.78 88888.00 2018-10-31 16:24:10.000 304 33814.81 232.97 17104.78 37895.50 2018-10-31 16:24:11.000 304 33814.80 232.96 17104.72 88888.00 2018-10-31 16:24:12.000 304 33814.81 233.00 17104.67 88888.00 2018-10-31 16:24:13.000 304 33814.82 233.00 17104.69 88888.00 2018-10-31 16:24:14.000 304 33814.81 233.00 17104.70 88888.00 2018-10-31 16:24:15.000 304 33814.89 232.99 17104.71 37895.55 2018-10-31 16:24:16.000 304 33814.94 233.01 17104.69 88888.00 2018-10-31 16:24:17.000 304 33814.93 233.01 17104.66 88888.00 2018-10-31 16:24:18.000 304 33814.90 233.04 17104.69 88888.00 2018-10-31 16:24:19.000 304 33814.93 233.03 17104.72 88888.00 2018-10-31 16:24:20.000 304 33814.93 233.03 17104.70 37895.54 2018-10-31 16:24:21.000 304 33814.96 233.01 17104.71 88888.00 2018-10-31 16:24:22.000 304 33814.96 233.02 17104.67 88888.00 2018-10-31 16:24:23.000 304 33814.93 232.98 17104.66 88888.00 2018-10-31 16:24:24.000 304 33814.94 233.02 17104.68 88888.00 2018-10-31 16:24:25.000 304 33814.94 233.04 17104.65 37895.59 2018-10-31 16:24:26.000 304 33814.95 233.05 17104.68 88888.00 2018-10-31 16:24:27.000 304 33814.98 233.05 17104.66 88888.00 2018-10-31 16:24:28.000 304 33814.99 233.02 17104.68 88888.00 2018-10-31 16:24:29.000 304 33815.01 233.04 17104.70 88888.00 2018-10-31 16:24:30.000 304 33815.02 233.05 17104.72 37895.63 2018-10-31 16:24:31.000 304 33815.00 233.04 17104.76 88888.00 2018-10-31 16:24:32.000 304 33815.01 233.06 17104.73 88888.00 2018-10-31 16:24:33.000 304 33815.02 233.06 17104.71 88888.00 2018-10-31 16:24:34.000 304 33815.01 233.06 17104.69 88888.00 2018-10-31 16:24:35.000 304 33815.02 233.06 17104.70 37895.64 2018-10-31 16:24:36.000 304 33815.05 233.06 17104.69 88888.00 2018-10-31 16:24:37.000 304 33815.07 233.08 17104.69 88888.00 2018-10-31 16:24:38.000 304 33815.02 233.06 17104.70 88888.00 2018-10-31 16:24:39.000 304 33815.05 233.04 17104.73 88888.00 2018-10-31 16:24:40.000 304 33815.05 233.04 17104.72 37895.76 2018-10-31 16:24:41.000 304 33815.06 233.06 17104.71 88888.00 2018-10-31 16:24:42.000 304 33815.10 233.10 17104.74 88888.00 2018-10-31 16:24:43.000 304 33815.10 233.07 17104.74 88888.00 2018-10-31 16:24:44.000 304 33815.08 233.05 17104.71 88888.00 2018-10-31 16:24:45.000 304 33815.09 233.09 17104.73 37895.70 2018-10-31 16:24:46.000 304 33815.11 233.12 17104.74 88888.00 2018-10-31 16:24:47.000 304 33815.08 233.10 17104.70 88888.00 2018-10-31 16:24:48.000 304 33815.09 233.07 17104.71 88888.00 2018-10-31 16:24:49.000 304 33815.11 233.06 17104.75 88888.00 2018-10-31 16:24:50.000 304 33815.09 233.04 17104.77 37895.79 2018-10-31 16:24:51.000 304 33815.09 233.04 17104.74 88888.00 2018-10-31 16:24:52.000 304 33815.14 233.06 17104.75 88888.00 2018-10-31 16:24:53.000 304 33815.11 233.08 17104.77 88888.00 2018-10-31 16:24:54.000 304 33815.09 233.08 17104.75 88888.00 2018-10-31 16:24:55.000 304 33815.11 233.09 17104.73 37895.73 2018-10-31 16:24:56.000 304 33815.13 233.10 17104.76 88888.00 2018-10-31 16:24:57.000 304 33815.12 233.10 17104.78 88888.00 2018-10-31 16:24:58.000 304 33815.14 233.06 17104.77 88888.00 2018-10-31 16:24:59.000 304 33815.15 233.03 17104.75 88888.00 2018-10-31 16:25:00.000 304 33815.15 233.09 17104.77 37895.84 2018-10-31 16:25:01.000 304 33815.12 233.09 17104.77 88888.00 2018-10-31 16:25:02.000 304 33815.20 233.10 17104.74 88888.00 2018-10-31 16:25:03.000 304 33815.18 233.07 17104.75 88888.00 2018-10-31 16:25:04.000 304 33815.17 233.09 17104.78 88888.00 2018-10-31 16:25:05.000 304 33815.20 233.11 17104.78 37895.77 2018-10-31 16:25:06.000 304 33815.19 233.12 17104.74 88888.00 2018-10-31 16:25:07.000 304 33815.19 233.11 17104.75 88888.00 2018-10-31 16:25:08.000 304 33815.21 233.08 17104.76 88888.00 2018-10-31 16:25:09.000 304 33815.21 233.09 17104.82 88888.00 2018-10-31 16:25:10.000 304 33815.20 233.12 17104.78 37895.80 2018-10-31 16:25:11.000 304 33815.19 233.13 17104.80 88888.00 2018-10-31 16:25:12.000 304 33815.21 233.12 17104.80 88888.00 2018-10-31 16:25:13.000 304 33815.21 233.13 17104.83 88888.00 2018-10-31 16:25:14.000 304 33815.23 233.12 17104.81 88888.00 2018-10-31 16:25:15.000 304 33815.23 233.10 17104.74 37895.89 2018-10-31 16:25:16.000 304 33815.26 233.11 17104.76 88888.00 2018-10-31 16:25:17.000 304 33815.24 233.11 17104.77 88888.00 2018-10-31 16:25:18.000 304 33815.27 233.11 17104.78 88888.00 2018-10-31 16:25:19.000 304 33815.23 233.11 17104.74 88888.00 2018-10-31 16:25:20.000 304 33815.23 233.09 17104.75 37895.81 2018-10-31 16:25:21.000 304 33815.24 233.13 17104.77 88888.00 2018-10-31 16:25:22.000 304 33815.24 233.11 17104.75 88888.00 2018-10-31 16:25:23.000 304 33815.22 233.05 17104.74 88888.00 2018-10-31 16:25:24.000 304 33815.23 233.05 17104.71 88888.00 2018-10-31 16:25:25.000 304 33815.23 233.08 17104.75 37895.88 2018-10-31 16:25:26.000 304 33815.23 233.08 17104.75 88888.00 2018-10-31 16:25:27.000 304 33815.24 233.06 17104.75 88888.00 2018-10-31 16:25:28.000 304 33815.28 233.08 17104.76 88888.00 2018-10-31 16:25:29.000 304 33815.28 233.10 17104.70 88888.00 2018-10-31 16:25:30.000 304 33815.28 233.08 17104.72 37895.97 2018-10-31 16:25:31.000 304 33815.27 233.11 17104.71 88888.00 2018-10-31 16:25:32.000 304 33815.26 233.10 17104.71 88888.00 2018-10-31 16:25:33.000 304 33815.30 233.11 17104.73 88888.00 2018-10-31 16:25:34.000 304 33815.33 233.10 17104.70 88888.00 2018-10-31 16:25:35.000 304 33815.29 233.12 17104.67 37895.92 2018-10-31 16:25:36.000 304 33815.26 233.14 17104.67 88888.00 2018-10-31 16:25:37.000 304 33815.28 233.15 17104.70 88888.00 2018-10-31 16:25:38.000 304 33815.30 233.13 17104.71 88888.00 2018-10-31 16:25:39.000 304 33815.31 233.13 17104.71 88888.00 2018-10-31 16:25:40.000 304 33815.29 233.17 17104.69 37895.85 2018-10-31 16:25:41.000 304 33815.31 233.19 17104.73 88888.00 2018-10-31 16:25:42.000 304 33815.31 233.24 17104.75 88888.00 2018-10-31 16:25:43.000 304 33815.33 233.18 17104.75 88888.00 2018-10-31 16:25:44.000 304 33815.35 233.18 17104.75 88888.00 2018-10-31 16:25:45.000 304 33815.38 233.21 17104.73 37895.95 2018-10-31 16:25:46.000 304 33815.38 233.21 17104.75 88888.00 2018-10-31 16:25:47.000 304 33815.34 233.20 17104.73 88888.00 2018-10-31 16:25:48.000 304 33815.31 233.22 17104.73 88888.00 2018-10-31 16:25:49.000 304 33815.30 233.20 17104.75 88888.00 2018-10-31 16:25:50.000 304 33815.36 233.18 17104.74 37895.96 2018-10-31 16:25:51.000 304 33815.37 233.17 17104.78 88888.00 2018-10-31 16:25:52.000 304 33815.36 233.21 17104.79 88888.00 2018-10-31 16:25:53.000 304 33815.31 233.19 17104.74 88888.00 2018-10-31 16:25:54.000 304 33815.31 233.18 17104.71 88888.00 2018-10-31 16:25:55.000 304 33815.36 233.18 17104.74 37896.02 2018-10-31 16:25:56.000 304 33815.42 233.17 17104.72 88888.00 2018-10-31 16:25:57.000 304 33815.40 233.19 17104.72 88888.00 2018-10-31 16:25:58.000 304 33815.37 233.22 17104.75 88888.00 2018-10-31 16:25:59.000 304 33815.41 233.20 17104.79 88888.00 2018-10-31 16:26:00.000 304 33815.44 233.20 17104.76 37896.03 2018-10-31 16:26:01.000 304 33815.43 233.22 17104.74 88888.00 2018-10-31 16:26:02.000 304 33815.43 233.21 17104.77 88888.00 2018-10-31 16:26:03.000 304 33815.44 233.22 17104.78 88888.00 2018-10-31 16:26:04.000 304 33815.41 233.21 17104.79 88888.00 2018-10-31 16:26:05.000 304 33815.41 233.25 17104.76 37896.06 2018-10-31 16:26:06.000 304 33815.43 233.27 17104.77 88888.00 2018-10-31 16:26:07.000 304 33815.43 233.29 17104.74 88888.00 2018-10-31 16:26:08.000 304 33815.43 233.29 17104.73 88888.00 2018-10-31 16:26:09.000 304 33815.40 233.27 17104.77 88888.00 2018-10-31 16:26:10.000 304 33815.42 233.25 17104.79 37896.02 2018-10-31 16:26:11.000 304 33815.43 233.28 17104.82 88888.00 2018-10-31 16:26:12.000 304 33815.41 233.29 17104.79 88888.00 2018-10-31 16:26:13.000 304 33815.42 233.29 17104.79 88888.00 2018-10-31 16:26:14.000 304 33815.45 233.29 17104.78 88888.00 2018-10-31 16:26:15.000 304 33815.43 233.28 17104.81 37896.03 2018-10-31 16:26:16.000 304 33815.44 233.25 17104.81 88888.00 2018-10-31 16:26:17.000 304 33815.46 233.33 17104.82 88888.00 2018-10-31 16:26:18.000 304 33815.45 233.35 17104.83 88888.00 2018-10-31 16:26:19.000 304 33815.43 233.35 17104.80 88888.00 2018-10-31 16:26:20.000 304 33815.43 233.33 17104.81 37896.04 2018-10-31 16:26:21.000 304 33815.46 233.33 17104.82 88888.00 2018-10-31 16:26:22.000 304 33815.48 233.32 17104.82 88888.00 2018-10-31 16:26:23.000 304 33815.43 233.29 17104.78 88888.00 2018-10-31 16:26:24.000 304 33815.45 233.32 17104.78 88888.00 2018-10-31 16:26:25.000 304 33815.45 233.35 17104.77 37896.01 2018-10-31 16:26:26.000 304 33815.52 233.34 17104.79 88888.00 2018-10-31 16:26:27.000 304 33815.47 233.31 17104.83 88888.00 2018-10-31 16:26:28.000 304 33815.49 233.34 17104.81 88888.00 2018-10-31 16:26:29.000 304 33815.50 233.35 17104.80 88888.00 2018-10-31 16:26:30.000 304 33815.50 233.35 17104.79 37896.13 2018-10-31 16:26:31.000 304 33815.47 233.33 17104.79 88888.00 2018-10-31 16:26:32.000 304 33815.51 233.33 17104.76 88888.00 2018-10-31 16:26:33.000 304 33815.48 233.28 17104.76 88888.00 2018-10-31 16:26:34.000 304 33815.48 233.30 17104.76 88888.00 2018-10-31 16:26:35.000 304 33815.47 233.31 17104.75 37896.02 2018-10-31 16:26:36.000 304 33815.43 233.32 17104.73 88888.00 2018-10-31 16:26:37.000 304 33815.47 233.37 17104.76 88888.00 2018-10-31 16:26:38.000 304 33815.52 233.41 17104.77 88888.00 2018-10-31 16:26:39.000 304 33815.50 233.40 17104.76 88888.00 2018-10-31 16:26:40.000 304 33815.49 233.41 17104.76 37896.07 2018-10-31 16:26:41.000 304 33815.48 233.39 17104.78 88888.00 2018-10-31 16:26:42.000 304 33815.46 233.35 17104.78 88888.00 2018-10-31 16:26:43.000 304 33815.50 233.37 17104.82 88888.00 2018-10-31 16:26:44.000 304 33815.53 233.33 17104.85 88888.00 2018-10-31 16:26:45.000 304 33815.52 233.33 17104.83 37896.09 2018-10-31 16:26:46.000 304 33815.50 233.36 17104.77 88888.00 2018-10-31 16:26:47.000 304 33815.50 233.38 17104.80 88888.00 2018-10-31 16:26:48.000 304 33815.51 233.39 17104.81 88888.00 2018-10-31 16:26:49.000 304 33815.50 233.36 17104.80 88888.00 2018-10-31 16:26:50.000 304 33815.49 233.40 17104.83 37896.12 2018-10-31 16:26:51.000 304 33815.47 233.42 17104.87 88888.00 2018-10-31 16:26:52.000 304 33815.50 233.44 17104.87 88888.00 2018-10-31 16:26:53.000 304 33815.48 233.41 17104.83 88888.00 2018-10-31 16:26:54.000 304 33815.43 233.41 17104.83 88888.00 2018-10-31 16:26:55.000 304 33815.41 233.44 17104.77 37896.08 2018-10-31 16:26:56.000 304 33815.42 233.47 17104.79 88888.00 2018-10-31 16:26:57.000 304 33815.42 233.46 17104.81 88888.00 2018-10-31 16:26:58.000 304 33815.42 233.47 17104.84 88888.00 2018-10-31 16:26:59.000 304 33815.40 233.45 17104.81 88888.00 2018-10-31 16:27:00.000 304 33815.46 233.46 17104.82 37896.13 2018-10-31 16:27:01.000 304 33815.42 233.52 17104.82 88888.00 2018-10-31 16:27:02.000 304 33815.38 233.55 17104.83 88888.00 2018-10-31 16:27:03.000 304 33815.40 233.54 17104.81 88888.00 2018-10-31 16:27:04.000 304 33815.42 233.57 17104.82 88888.00 2018-10-31 16:27:05.000 304 33815.41 233.54 17104.80 37896.01 2018-10-31 16:27:06.000 304 33815.38 233.51 17104.84 88888.00 2018-10-31 16:27:07.000 304 33815.34 233.53 17104.82 88888.00 2018-10-31 16:27:08.000 304 33815.36 233.56 17104.87 88888.00 2018-10-31 16:27:09.000 304 33815.37 233.57 17104.86 88888.00 2018-10-31 16:27:10.000 304 33815.36 233.57 17104.80 37895.94 2018-10-31 16:27:11.000 304 33815.35 233.56 17104.82 88888.00 2018-10-31 16:27:12.000 304 33815.32 233.55 17104.81 88888.00 2018-10-31 16:27:13.000 304 33815.25 233.56 17104.85 88888.00 2018-10-31 16:27:14.000 304 33815.27 233.57 17104.85 88888.00 2018-10-31 16:27:15.000 304 33815.26 233.55 17104.87 37896.05 2018-10-31 16:27:16.000 304 33815.27 233.53 17104.86 88888.00 2018-10-31 16:27:17.000 304 33815.26 233.52 17104.86 88888.00 2018-10-31 16:27:18.000 304 33815.24 233.54 17104.88 88888.00 2018-10-31 16:27:19.000 304 33815.23 233.53 17104.81 88888.00 2018-10-31 16:27:20.000 304 33815.24 233.58 17104.81 37895.94 2018-10-31 16:27:21.000 304 33815.22 233.61 17104.85 88888.00 2018-10-31 16:27:22.000 304 33815.24 233.63 17104.87 88888.00 2018-10-31 16:27:23.000 304 33815.23 233.61 17104.86 88888.00 2018-10-31 16:27:24.000 304 33815.22 233.59 17104.85 88888.00 2018-10-31 16:27:25.000 304 33815.22 233.63 17104.82 37895.94 2018-10-31 16:27:26.000 304 33815.23 233.63 17104.83 88888.00 2018-10-31 16:27:27.000 304 33815.20 233.66 17104.81 88888.00 2018-10-31 16:27:28.000 304 33815.18 233.65 17104.81 88888.00 2018-10-31 16:27:29.000 304 33815.17 233.65 17104.80 88888.00 2018-10-31 16:27:30.000 304 33815.14 233.69 17104.83 37895.96 2018-10-31 16:27:31.000 304 33815.13 233.68 17104.89 88888.00 2018-10-31 16:27:32.000 304 33815.13 233.63 17104.94 88888.00 2018-10-31 16:27:33.000 304 33815.13 233.65 17104.89 88888.00 2018-10-31 16:27:34.000 304 33815.09 233.66 17104.84 88888.00 2018-10-31 16:27:35.000 304 33815.11 233.66 17104.83 37895.93 2018-10-31 16:27:36.000 304 33815.12 233.65 17104.86 88888.00 2018-10-31 16:27:37.000 304 33815.09 233.66 17104.87 88888.00 2018-10-31 16:27:38.000 304 33815.12 233.68 17104.84 88888.00 2018-10-31 16:27:39.000 304 33815.11 233.70 17104.80 88888.00 2018-10-31 16:27:40.000 304 33815.11 233.73 17104.81 37895.95 2018-10-31 16:27:41.000 304 33815.10 233.75 17104.85 88888.00 2018-10-31 16:27:42.000 304 33815.11 233.75 17104.87 88888.00 2018-10-31 16:27:43.000 304 33815.09 233.78 17104.87 88888.00 2018-10-31 16:27:44.000 304 33815.05 233.81 17104.84 88888.00 2018-10-31 16:27:45.000 304 33815.05 233.78 17104.84 37895.79 2018-10-31 16:27:46.000 304 33815.11 233.84 17104.84 88888.00 2018-10-31 16:27:47.000 304 33815.09 233.85 17104.88 88888.00 2018-10-31 16:27:48.000 304 33815.10 233.81 17104.85 88888.00 2018-10-31 16:27:49.000 304 33815.10 233.78 17104.86 88888.00 2018-10-31 16:27:50.000 304 33815.09 233.78 17104.88 37895.80 2018-10-31 16:27:51.000 304 33815.06 233.76 17104.89 88888.00 2018-10-31 16:27:52.000 304 33815.02 233.78 17104.88 88888.00 2018-10-31 16:27:53.000 304 33815.04 233.80 17104.86 88888.00 2018-10-31 16:27:54.000 304 33815.08 233.82 17104.87 88888.00 2018-10-31 16:27:55.000 304 33815.08 233.78 17104.88 37895.81 2018-10-31 16:27:56.000 304 33815.09 233.81 17104.89 88888.00 2018-10-31 16:27:57.000 304 33815.10 233.79 17104.84 88888.00 2018-10-31 16:27:58.000 304 33815.10 233.76 17104.83 88888.00 2018-10-31 16:27:59.000 304 33815.07 233.77 17104.82 88888.00 2018-10-31 16:28:00.000 304 33815.07 233.77 17104.81 37895.92 2018-10-31 16:28:01.000 304 33815.12 233.77 17104.82 88888.00 2018-10-31 16:28:02.000 304 33815.10 233.82 17104.85 88888.00 2018-10-31 16:28:03.000 304 33815.12 233.82 17104.84 88888.00 2018-10-31 16:28:04.000 304 33815.11 233.86 17104.88 88888.00 2018-10-31 16:28:05.000 304 33815.08 233.86 17104.89 37895.81 2018-10-31 16:28:06.000 304 33815.10 233.84 17104.86 88888.00 2018-10-31 16:28:07.000 304 33815.07 233.86 17104.81 88888.00 2018-10-31 16:28:08.000 304 33815.07 233.83 17104.84 88888.00 2018-10-31 16:28:09.000 304 33815.14 233.79 17104.85 88888.00 2018-10-31 16:28:10.000 304 33815.18 233.77 17104.89 37895.86 2018-10-31 16:28:11.000 304 33815.18 233.77 17104.86 88888.00 2018-10-31 16:28:12.000 304 33815.19 233.79 17104.84 88888.00 2018-10-31 16:28:13.000 304 33815.19 233.78 17104.86 88888.00 2018-10-31 16:28:14.000 304 33815.23 233.79 17104.89 88888.00 2018-10-31 16:28:15.000 304 33815.24 233.80 17104.91 37895.86 2018-10-31 16:28:16.000 304 33815.21 233.81 17104.88 88888.00 2018-10-31 16:28:17.000 304 33815.22 233.80 17104.92 88888.00 2018-10-31 16:28:18.000 304 33815.21 233.77 17104.92 88888.00 2018-10-31 16:28:19.000 304 33815.23 233.80 17104.90 88888.00 2018-10-31 16:28:20.000 304 33815.25 233.85 17104.90 37895.95 2018-10-31 16:28:21.000 304 33815.22 233.86 17104.93 88888.00 2018-10-31 16:28:22.000 304 33815.21 233.87 17104.94 88888.00 2018-10-31 16:28:23.000 304 33815.24 233.86 17104.91 88888.00 2018-10-31 16:28:24.000 304 33815.25 233.85 17104.88 88888.00 2018-10-31 16:28:25.000 304 33815.28 233.85 17104.89 37895.96 2018-10-31 16:28:26.000 304 33815.32 233.82 17104.87 88888.00 2018-10-31 16:28:27.000 304 33815.31 233.80 17104.87 88888.00 2018-10-31 16:28:28.000 304 33815.28 233.79 17104.88 88888.00 2018-10-31 16:28:29.000 304 33815.31 233.82 17104.86 88888.00 2018-10-31 16:28:30.000 304 33815.32 233.84 17104.90 37896.03 2018-10-31 16:28:31.000 304 33815.29 233.83 17104.90 88888.00 2018-10-31 16:28:32.000 304 33815.25 233.82 17104.91 88888.00 2018-10-31 16:28:33.000 304 33815.24 233.83 17104.94 88888.00 2018-10-31 16:28:34.000 304 33815.23 233.81 17104.95 88888.00 2018-10-31 16:28:35.000 304 33815.31 233.82 17104.93 37896.00 2018-10-31 16:28:36.000 304 33815.34 233.80 17104.91 88888.00 2018-10-31 16:28:37.000 304 33815.34 233.80 17104.92 88888.00 2018-10-31 16:28:38.000 304 33815.36 233.83 17104.92 88888.00 2018-10-31 16:28:39.000 304 33815.36 233.86 17104.87 88888.00 2018-10-31 16:28:40.000 304 33815.36 233.88 17104.88 37895.95 2018-10-31 16:28:41.000 304 33815.35 233.87 17104.91 88888.00 2018-10-31 16:28:42.000 304 33815.34 233.86 17104.92 88888.00 2018-10-31 16:28:43.000 304 33815.31 233.83 17104.89 88888.00 2018-10-31 16:28:44.000 304 33815.29 233.82 17104.90 88888.00 2018-10-31 16:28:45.000 304 33815.27 233.79 17104.92 37896.01 2018-10-31 16:28:46.000 304 33815.27 233.81 17104.92 88888.00 2018-10-31 16:28:47.000 304 33815.33 233.87 17104.96 88888.00 2018-10-31 16:28:48.000 304 33815.32 233.86 17104.92 88888.00 2018-10-31 16:28:49.000 304 33815.30 233.88 17104.95 88888.00 2018-10-31 16:28:50.000 304 33815.33 233.90 17104.96 37896.04 2018-10-31 16:28:51.000 304 33815.37 233.88 17104.92 88888.00 2018-10-31 16:28:52.000 304 33815.37 233.89 17104.89 88888.00 2018-10-31 16:28:53.000 304 33815.36 233.92 17104.91 88888.00 2018-10-31 16:28:54.000 304 33815.38 233.91 17104.86 88888.00 2018-10-31 16:28:55.000 304 33815.34 233.93 17104.86 37896.11 2018-10-31 16:28:56.000 304 33815.32 233.89 17104.91 88888.00 2018-10-31 16:28:57.000 304 33815.39 233.91 17104.98 88888.00 2018-10-31 16:28:58.000 304 33815.40 233.91 17104.97 88888.00 2018-10-31 16:28:59.000 304 33815.39 233.91 17104.98 88888.00 2018-10-31 16:29:00.000 304 33815.39 233.92 17104.99 37896.14 2018-10-31 16:29:01.000 304 33815.39 233.90 17104.98 88888.00 2018-10-31 16:29:02.000 304 33815.37 233.85 17104.98 88888.00 2018-10-31 16:29:03.000 304 33815.32 233.86 17105.02 88888.00 2018-10-31 16:29:04.000 304 33815.34 233.89 17104.97 88888.00 2018-10-31 16:29:05.000 304 33815.37 233.89 17104.94 37896.09 2018-10-31 16:29:06.000 304 33815.37 233.89 17104.95 88888.00 2018-10-31 16:29:07.000 304 33815.36 233.90 17104.94 88888.00 2018-10-31 16:29:08.000 304 33815.37 233.90 17104.95 88888.00 2018-10-31 16:29:09.000 304 33815.38 233.88 17104.95 88888.00 2018-10-31 16:29:10.000 304 33815.37 233.88 17104.97 37896.09 2018-10-31 16:29:11.000 304 33815.31 233.93 17104.99 88888.00 2018-10-31 16:29:12.000 304 33815.31 233.94 17104.99 88888.00 2018-10-31 16:29:13.000 304 33815.32 233.93 17104.95 88888.00 2018-10-31 16:29:14.000 304 33815.35 233.87 17104.96 88888.00 2018-10-31 16:29:15.000 304 33815.33 233.85 17104.99 37896.08 2018-10-31 16:29:16.000 304 33815.33 233.88 17104.96 88888.00 2018-10-31 16:29:17.000 304 33815.31 233.88 17104.99 88888.00 2018-10-31 16:29:18.000 304 33815.36 233.88 17104.99 88888.00 2018-10-31 16:29:19.000 304 33815.36 233.90 17104.99 88888.00 2018-10-31 16:29:20.000 304 33815.36 233.92 17105.04 37896.18 2018-10-31 16:29:21.000 304 33815.37 233.92 17105.02 88888.00 2018-10-31 16:29:22.000 304 33815.37 233.94 17105.03 88888.00 2018-10-31 16:29:23.000 304 33815.37 233.92 17105.02 88888.00 2018-10-31 16:29:24.000 304 33815.39 233.90 17105.04 88888.00 2018-10-31 16:29:25.000 304 33815.38 233.87 17105.03 37896.12 2018-10-31 16:29:26.000 304 33815.35 233.89 17105.02 88888.00 2018-10-31 16:29:27.000 304 33815.37 233.85 17105.05 88888.00 2018-10-31 16:29:28.000 304 33815.38 233.88 17105.01 88888.00 2018-10-31 16:29:29.000 304 33815.39 233.92 17105.01 88888.00 2018-10-31 16:29:30.000 304 33815.43 233.91 17105.02 37896.10 2018-10-31 16:29:31.000 304 33815.42 233.88 17105.00 88888.00 2018-10-31 16:29:32.000 304 33815.42 233.89 17105.01 88888.00 2018-10-31 16:29:33.000 304 33815.39 233.86 17104.96 88888.00 2018-10-31 16:29:34.000 304 33815.36 233.88 17104.95 88888.00 2018-10-31 16:29:35.000 304 33815.41 233.88 17104.96 37896.22 2018-10-31 16:29:36.000 304 33815.44 233.85 17104.99 88888.00 2018-10-31 16:29:37.000 304 33815.42 233.88 17104.98 88888.00 2018-10-31 16:29:38.000 304 33815.43 233.91 17105.03 88888.00 2018-10-31 16:29:39.000 304 33815.43 233.87 17105.01 88888.00 2018-10-31 16:29:40.000 304 33815.43 233.84 17104.97 37896.10 2018-10-31 16:29:41.000 304 33815.42 233.86 17104.99 88888.00 2018-10-31 16:29:42.000 304 33815.38 233.87 17104.97 88888.00 2018-10-31 16:29:43.000 304 33815.35 233.87 17104.92 88888.00 2018-10-31 16:29:44.000 304 33815.37 233.89 17104.95 88888.00 2018-10-31 16:29:45.000 304 33815.38 233.88 17105.00 37896.09 2018-10-31 16:29:46.000 304 33815.38 233.89 17105.03 88888.00 2018-10-31 16:29:47.000 304 33815.36 233.91 17105.02 88888.00 2018-10-31 16:29:48.000 304 33815.35 233.91 17104.98 88888.00 2018-10-31 16:29:49.000 304 33815.32 233.90 17104.95 88888.00 2018-10-31 16:29:50.000 304 33815.29 233.89 17104.95 37896.12 2018-10-31 16:29:51.000 304 33815.36 233.89 17104.96 88888.00 2018-10-31 16:29:52.000 304 33815.39 233.89 17104.95 88888.00 2018-10-31 16:29:53.000 304 33815.38 233.84 17104.93 88888.00 2018-10-31 16:29:54.000 304 33815.36 233.86 17104.95 88888.00 2018-10-31 16:29:55.000 304 33815.34 233.90 17104.96 37896.21 2018-10-31 16:29:56.000 304 33815.36 233.91 17104.91 88888.00 2018-10-31 16:29:57.000 304 33815.37 233.89 17104.94 88888.00 2018-10-31 16:29:58.000 304 33815.39 233.89 17104.96 88888.00 2018-10-31 16:29:59.000 304 33815.37 233.89 17104.97 88888.00 2018-10-31 16:30:00.000 304 33815.37 233.89 17104.97 37896.15 2018-10-31 16:30:01.000 304 33815.38 233.87 17104.95 88888.00 2018-10-31 16:30:02.000 304 33815.39 233.89 17104.99 88888.00 2018-10-31 16:30:03.000 304 33815.37 233.89 17105.00 88888.00 2018-10-31 16:30:04.000 304 33815.36 233.93 17105.02 88888.00 2018-10-31 16:30:05.000 304 33815.32 233.92 17104.99 37896.20 2018-10-31 16:30:06.000 304 33815.33 233.92 17104.98 88888.00 2018-10-31 16:30:07.000 304 33815.34 233.90 17104.95 88888.00 2018-10-31 16:30:08.000 304 33815.36 233.92 17105.00 88888.00 2018-10-31 16:30:09.000 304 33815.36 233.94 17104.99 88888.00 2018-10-31 16:30:10.000 304 33815.34 233.95 17105.00 37896.12 2018-10-31 16:30:11.000 304 33815.37 233.91 17105.01 88888.00 2018-10-31 16:30:12.000 304 33815.37 233.92 17104.98 88888.00 2018-10-31 16:30:13.000 304 33815.37 233.95 17105.02 88888.00 2018-10-31 16:30:14.000 304 33815.39 233.96 17105.03 88888.00 2018-10-31 16:30:15.000 304 33815.38 233.96 17105.01 37896.17 2018-10-31 16:30:16.000 304 33815.42 233.94 17105.00 88888.00 2018-10-31 16:30:17.000 304 33815.42 233.92 17105.00 88888.00 2018-10-31 16:30:18.000 304 33815.41 233.90 17104.98 88888.00 2018-10-31 16:30:19.000 304 33815.40 233.92 17104.99 88888.00 2018-10-31 16:30:20.000 304 33815.41 233.92 17105.00 37896.17 2018-10-31 16:30:21.000 304 33815.44 233.92 17105.02 88888.00 2018-10-31 16:30:22.000 304 33815.46 233.87 17105.05 88888.00 2018-10-31 16:30:23.000 304 33815.40 233.91 17105.07 88888.00 2018-10-31 16:30:24.000 304 33815.42 233.87 17105.07 88888.00 2018-10-31 16:30:25.000 304 33815.44 233.87 17105.09 37896.17 2018-10-31 16:30:26.000 304 33815.43 233.88 17105.08 88888.00 2018-10-31 16:30:27.000 304 33815.41 233.88 17105.06 88888.00 2018-10-31 16:30:28.000 304 33815.42 233.87 17105.02 88888.00 2018-10-31 16:30:29.000 304 33815.44 233.88 17105.02 88888.00 2018-10-31 16:30:30.000 304 33815.43 233.92 17105.00 37896.16 2018-10-31 16:30:31.000 304 33815.46 233.92 17105.00 88888.00 2018-10-31 16:30:32.000 304 33815.45 233.94 17105.02 88888.00 2018-10-31 16:30:33.000 304 33815.46 233.93 17105.02 88888.00 2018-10-31 16:30:34.000 304 33815.47 233.94 17105.05 88888.00 2018-10-31 16:30:35.000 304 33815.46 233.93 17105.05 37896.20 2018-10-31 16:30:36.000 304 33815.51 233.93 17105.04 88888.00 2018-10-31 16:30:37.000 304 33815.56 233.96 17105.05 88888.00 2018-10-31 16:30:38.000 304 33815.54 233.95 17105.02 88888.00 2018-10-31 16:30:39.000 304 33815.50 233.93 17105.03 88888.00 2018-10-31 16:30:40.000 304 33815.55 233.96 17105.06 37896.23 2018-10-31 16:30:41.000 304 33815.51 233.97 17105.05 88888.00 2018-10-31 16:30:42.000 304 33815.50 233.98 17105.02 88888.00 2018-10-31 16:30:43.000 304 33815.48 233.94 17105.01 88888.00 2018-10-31 16:30:44.000 304 33815.49 233.92 17104.98 88888.00 2018-10-31 16:30:45.000 304 33815.54 233.95 17105.00 37896.23 2018-10-31 16:30:46.000 304 33815.53 233.96 17105.00 88888.00 2018-10-31 16:30:47.000 304 33815.52 233.93 17105.00 88888.00 2018-10-31 16:30:48.000 304 33815.55 233.94 17105.01 88888.00 2018-10-31 16:30:49.000 304 33815.54 233.94 17105.00 88888.00 2018-10-31 16:30:50.000 304 33815.54 233.93 17104.99 37896.23 2018-10-31 16:30:51.000 304 33815.56 233.95 17105.02 88888.00 2018-10-31 16:30:52.000 304 33815.58 233.94 17105.03 88888.00 2018-10-31 16:30:53.000 304 33815.57 233.96 17105.03 88888.00 2018-10-31 16:30:54.000 304 33815.56 233.94 17105.04 88888.00 2018-10-31 16:30:55.000 304 33815.59 233.94 17105.03 37896.24 2018-10-31 16:30:56.000 304 33815.61 233.91 17105.05 88888.00 2018-10-31 16:30:57.000 304 33815.63 233.93 17105.06 88888.00 2018-10-31 16:30:58.000 304 33815.62 233.94 17105.10 88888.00 2018-10-31 16:30:59.000 304 33815.60 233.92 17105.10 88888.00 2018-10-31 16:31:00.000 304 33815.64 233.91 17105.09 37896.30 2018-10-31 16:31:01.000 304 33815.63 233.92 17105.01 88888.00 2018-10-31 16:31:02.000 304 33815.63 233.96 17104.99 88888.00 2018-10-31 16:31:03.000 304 33815.66 233.99 17104.99 88888.00 2018-10-31 16:31:04.000 304 33815.64 233.98 17104.97 88888.00 2018-10-31 16:31:05.000 304 33815.63 233.95 17105.01 37896.40 2018-10-31 16:31:06.000 304 33815.62 233.93 17105.01 88888.00 2018-10-31 16:31:07.000 304 33815.65 233.94 17105.01 88888.00 2018-10-31 16:31:08.000 304 33815.66 233.95 17105.02 88888.00 2018-10-31 16:31:09.000 304 33815.67 233.93 17105.01 88888.00 2018-10-31 16:31:10.000 304 33815.67 233.93 17105.01 37896.35 2018-10-31 16:31:11.000 304 33815.68 233.91 17105.02 88888.00 2018-10-31 16:31:12.000 304 33815.69 233.94 17105.00 88888.00 2018-10-31 16:31:13.000 304 33815.69 233.96 17105.01 88888.00 2018-10-31 16:31:14.000 304 33815.68 233.98 17105.05 88888.00 2018-10-31 16:31:15.000 304 33815.66 233.92 17105.04 37896.46 2018-10-31 16:31:16.000 304 33815.64 233.90 17105.03 88888.00 2018-10-31 16:31:17.000 304 33815.64 233.92 17105.01 88888.00 2018-10-31 16:31:18.000 304 33815.68 233.90 17105.02 88888.00 2018-10-31 16:31:19.000 304 33815.65 233.90 17105.08 88888.00 2018-10-31 16:31:20.000 304 33815.63 233.87 17105.07 37896.42 2018-10-31 16:31:21.000 304 33815.68 233.92 17105.01 88888.00 2018-10-31 16:31:22.000 304 33815.66 233.92 17105.06 88888.00 2018-10-31 16:31:23.000 304 33815.66 233.95 17105.05 88888.00 2018-10-31 16:31:24.000 304 33815.68 233.98 17105.01 88888.00 2018-10-31 16:31:25.000 304 33815.68 233.99 17105.02 37896.43 2018-10-31 16:31:26.000 304 33815.72 234.00 17105.04 88888.00 2018-10-31 16:31:27.000 304 33815.73 233.95 17105.01 88888.00 2018-10-31 16:31:28.000 304 33815.76 233.96 17105.00 88888.00 2018-10-31 16:31:29.000 304 33815.76 233.98 17105.01 88888.00 2018-10-31 16:31:30.000 304 33815.74 234.00 17105.06 37896.51 2018-10-31 16:31:31.000 304 33815.73 233.98 17105.06 88888.00 2018-10-31 16:31:32.000 304 33815.75 233.98 17105.06 88888.00 2018-10-31 16:31:33.000 304 33815.78 234.02 17105.05 88888.00 2018-10-31 16:31:34.000 304 33815.80 234.02 17105.06 88888.00 2018-10-31 16:31:35.000 304 33815.78 234.01 17105.07 37896.49 2018-10-31 16:31:36.000 304 33815.81 233.97 17105.06 88888.00 2018-10-31 16:31:37.000 304 33815.76 233.99 17105.06 88888.00 2018-10-31 16:31:38.000 304 33815.80 234.02 17105.02 88888.00 2018-10-31 16:31:39.000 304 33815.85 234.06 17105.05 88888.00 2018-10-31 16:31:40.000 304 33815.84 234.04 17105.04 37896.56 2018-10-31 16:31:41.000 304 33815.83 233.99 17105.02 88888.00 2018-10-31 16:31:42.000 304 33815.83 234.00 17105.01 88888.00 2018-10-31 16:31:43.000 304 33815.86 234.06 17105.01 88888.00 2018-10-31 16:31:44.000 304 33815.88 234.07 17105.00 88888.00 2018-10-31 16:31:45.000 304 33815.89 234.07 17105.02 37896.54 2018-10-31 16:31:46.000 304 33815.91 234.06 17105.08 88888.00 2018-10-31 16:31:47.000 304 33815.92 234.01 17105.02 88888.00 2018-10-31 16:31:48.000 304 33815.91 234.02 17105.00 88888.00 2018-10-31 16:31:49.000 304 33815.91 233.98 17104.96 88888.00 2018-10-31 16:31:50.000 304 33815.93 233.97 17105.00 37896.62 2018-10-31 16:31:51.000 304 33815.94 233.98 17105.03 88888.00 2018-10-31 16:31:52.000 304 33815.95 233.98 17105.03 88888.00 2018-10-31 16:31:53.000 304 33816.00 233.98 17105.04 88888.00 2018-10-31 16:31:54.000 304 33816.00 234.00 17105.04 88888.00 2018-10-31 16:31:55.000 304 33815.98 234.00 17105.03 37896.69 2018-10-31 16:31:56.000 304 33815.99 233.98 17104.99 88888.00 2018-10-31 16:31:57.000 304 33816.02 233.98 17105.01 88888.00 2018-10-31 16:31:58.000 304 33816.00 234.01 17105.01 88888.00 2018-10-31 16:31:59.000 304 33815.99 234.03 17105.01 88888.00 2018-10-31 16:32:00.000 304 33815.98 233.98 17105.04 37896.75 2018-10-31 16:32:01.000 304 33815.97 234.00 17105.05 88888.00 2018-10-31 16:32:02.000 304 33815.99 234.00 17105.02 88888.00 2018-10-31 16:32:03.000 304 33816.01 233.99 17105.01 88888.00 2018-10-31 16:32:04.000 304 33816.06 234.00 17105.02 88888.00 2018-10-31 16:32:05.000 304 33816.01 234.01 17105.00 37896.67 2018-10-31 16:32:06.000 304 33816.00 233.99 17104.98 88888.00 2018-10-31 16:32:07.000 304 33816.01 233.98 17105.03 88888.00 2018-10-31 16:32:08.000 304 33816.03 234.00 17105.04 88888.00 2018-10-31 16:32:09.000 304 33816.04 234.01 17105.08 88888.00 2018-10-31 16:32:10.000 304 33816.04 234.01 17105.10 37896.72 2018-10-31 16:32:11.000 304 33816.07 233.99 17105.09 88888.00 2018-10-31 16:32:12.000 304 33816.07 233.97 17105.09 88888.00 2018-10-31 16:32:13.000 304 33816.04 233.99 17105.11 88888.00 2018-10-31 16:32:14.000 304 33816.07 234.01 17105.09 88888.00 2018-10-31 16:32:15.000 304 33816.08 234.02 17105.07 37896.71 2018-10-31 16:32:16.000 304 33816.05 234.01 17105.07 88888.00 2018-10-31 16:32:17.000 304 33816.04 234.04 17105.07 88888.00 2018-10-31 16:32:18.000 304 33816.07 234.03 17105.10 88888.00 2018-10-31 16:32:19.000 304 33816.06 234.00 17105.07 88888.00 2018-10-31 16:32:20.000 304 33816.07 234.01 17105.06 37896.80 2018-10-31 16:32:21.000 304 33816.07 234.02 17105.04 88888.00 2018-10-31 16:32:22.000 304 33816.05 234.01 17105.03 88888.00 2018-10-31 16:32:23.000 304 33816.00 234.01 17105.04 88888.00 2018-10-31 16:32:24.000 304 33816.00 234.02 17105.04 88888.00 2018-10-31 16:32:25.000 304 33816.00 234.02 17105.03 37896.68 2018-10-31 16:32:26.000 304 33816.01 234.04 17105.04 88888.00 2018-10-31 16:32:27.000 304 33816.01 234.01 17105.03 88888.00 2018-10-31 16:32:28.000 304 33816.02 234.02 17105.03 88888.00 2018-10-31 16:32:29.000 304 33816.01 234.00 17105.03 88888.00 2018-10-31 16:32:30.000 304 33816.04 233.99 17105.06 37896.71 2018-10-31 16:32:31.000 304 33816.00 233.98 17105.08 88888.00 2018-10-31 16:32:32.000 304 33815.97 233.97 17105.08 88888.00 2018-10-31 16:32:33.000 304 33815.96 233.97 17105.08 88888.00 2018-10-31 16:32:34.000 304 33815.97 233.99 17105.11 88888.00 2018-10-31 16:32:35.000 304 33816.00 234.02 17105.06 37896.68 2018-10-31 16:32:36.000 304 33815.99 234.02 17105.07 88888.00 2018-10-31 16:32:37.000 304 33815.99 234.08 17105.09 88888.00 2018-10-31 16:32:38.000 304 33815.99 234.07 17105.07 88888.00 2018-10-31 16:32:39.000 304 33815.92 234.03 17105.02 88888.00 2018-10-31 16:32:40.000 304 33815.89 234.02 17105.02 37896.77 2018-10-31 16:32:41.000 304 33815.90 234.03 17105.03 88888.00 2018-10-31 16:32:42.000 304 33815.92 234.05 17105.07 88888.00 2018-10-31 16:32:43.000 304 33815.92 234.04 17105.09 88888.00 2018-10-31 16:32:44.000 304 33815.90 234.04 17105.10 88888.00 2018-10-31 16:32:45.000 304 33815.93 234.03 17105.10 37896.71 2018-10-31 16:32:46.000 304 33815.93 234.03 17105.06 88888.00 2018-10-31 16:32:47.000 304 33815.90 234.10 17105.06 88888.00 2018-10-31 16:32:48.000 304 33815.94 234.15 17105.06 88888.00 2018-10-31 16:32:49.000 304 33815.88 234.10 17105.03 88888.00 2018-10-31 16:32:50.000 304 33815.91 234.08 17105.03 37896.75 2018-10-31 16:32:51.000 304 33815.85 234.10 17105.05 88888.00 2018-10-31 16:32:52.000 304 33815.84 234.13 17105.06 88888.00 2018-10-31 16:32:53.000 304 33815.85 234.12 17105.04 88888.00 2018-10-31 16:32:54.000 304 33815.82 234.09 17105.04 88888.00 2018-10-31 16:32:55.000 304 33815.80 234.10 17105.04 37896.57 2018-10-31 16:32:56.000 304 33815.84 234.17 17105.04 88888.00 2018-10-31 16:32:57.000 304 33815.81 234.18 17105.06 88888.00 2018-10-31 16:32:58.000 304 33815.79 234.16 17105.04 88888.00 2018-10-31 16:32:59.000 304 33815.83 234.18 17105.01 88888.00 2018-10-31 16:33:00.000 304 33815.86 234.18 17105.05 37896.58 2018-10-31 16:33:01.000 304 33815.82 234.14 17105.03 88888.00 2018-10-31 16:33:02.000 304 33815.84 234.12 17105.06 88888.00 2018-10-31 16:33:03.000 304 33815.85 234.09 17105.07 88888.00 2018-10-31 16:33:04.000 304 33815.81 234.10 17105.09 88888.00 2018-10-31 16:33:05.000 304 33815.77 234.06 17105.08 37896.48 2018-10-31 16:33:06.000 304 33815.78 234.09 17105.06 88888.00 2018-10-31 16:33:07.000 304 33815.78 234.13 17105.08 88888.00 2018-10-31 16:33:08.000 304 33815.78 234.20 17105.09 88888.00 2018-10-31 16:33:09.000 304 33815.80 234.14 17105.12 88888.00 2018-10-31 16:33:10.000 304 33815.76 234.14 17105.12 37896.54 2018-10-31 16:33:11.000 304 33815.76 234.11 17105.09 88888.00 2018-10-31 16:33:12.000 304 33815.73 234.12 17105.08 88888.00 2018-10-31 16:33:13.000 304 33815.72 234.13 17105.10 88888.00 2018-10-31 16:33:14.000 304 33815.68 234.14 17105.10 88888.00 2018-10-31 16:33:15.000 304 33815.67 234.10 17105.11 37896.63 2018-10-31 16:33:16.000 304 33815.71 234.10 17105.13 88888.00 2018-10-31 16:33:17.000 304 33815.71 234.10 17105.11 88888.00 2018-10-31 16:33:18.000 304 33815.71 234.10 17105.11 88888.00 2018-10-31 16:33:19.000 304 33815.71 234.14 17105.11 88888.00 2018-10-31 16:33:20.000 304 33815.72 234.14 17105.13 37896.63 2018-10-31 16:33:21.000 304 33815.74 234.14 17105.15 88888.00 2018-10-31 16:33:22.000 304 33815.71 234.14 17105.16 88888.00 2018-10-31 16:33:23.000 304 33815.69 234.14 17105.20 88888.00 2018-10-31 16:33:24.000 304 33815.73 234.17 17105.17 88888.00 2018-10-31 16:33:25.000 304 33815.71 234.17 17105.16 37896.62 2018-10-31 16:33:26.000 304 33815.74 234.17 17105.13 88888.00 2018-10-31 16:33:27.000 304 33815.73 234.19 17105.14 88888.00 2018-10-31 16:33:28.000 304 33815.73 234.19 17105.17 88888.00 2018-10-31 16:33:29.000 304 33815.68 234.20 17105.17 88888.00 2018-10-31 16:33:30.000 304 33815.70 234.19 17105.14 37896.52 2018-10-31 16:33:31.000 304 33815.73 234.22 17105.12 88888.00 2018-10-31 16:33:32.000 304 33815.70 234.22 17105.10 88888.00 2018-10-31 16:33:33.000 304 33815.65 234.20 17105.08 88888.00 2018-10-31 16:33:34.000 304 33815.66 234.22 17105.11 88888.00 2018-10-31 16:33:35.000 304 33815.65 234.17 17105.09 37896.56 2018-10-31 16:33:36.000 304 33815.62 234.17 17105.08 88888.00 2018-10-31 16:33:37.000 304 33815.58 234.15 17105.12 88888.00 2018-10-31 16:33:38.000 304 33815.60 234.15 17105.12 88888.00 2018-10-31 16:33:39.000 304 33815.60 234.19 17105.14 88888.00 2018-10-31 16:33:40.000 304 33815.62 234.21 17105.12 37896.56 2018-10-31 16:33:41.000 304 33815.61 234.23 17105.15 88888.00 2018-10-31 16:33:42.000 304 33815.60 234.25 17105.21 88888.00 2018-10-31 16:33:43.000 304 33815.61 234.22 17105.16 88888.00 2018-10-31 16:33:44.000 304 33815.59 234.23 17105.12 88888.00 2018-10-31 16:33:45.000 304 33815.57 234.22 17105.16 37896.44 2018-10-31 16:33:46.000 304 33815.57 234.25 17105.13 88888.00 2018-10-31 16:33:47.000 304 33815.57 234.24 17105.14 88888.00 2018-10-31 16:33:48.000 304 33815.55 234.23 17105.13 88888.00 2018-10-31 16:33:49.000 304 33815.58 234.25 17105.10 88888.00 2018-10-31 16:33:50.000 304 33815.57 234.28 17105.14 37896.30 2018-10-31 16:33:51.000 304 33815.55 234.25 17105.15 88888.00 2018-10-31 16:33:52.000 304 33815.51 234.20 17105.18 88888.00 2018-10-31 16:33:53.000 304 33815.49 234.19 17105.20 88888.00 2018-10-31 16:33:54.000 304 33815.44 234.20 17105.17 88888.00 2018-10-31 16:33:55.000 304 33815.42 234.20 17105.18 37896.31 2018-10-31 16:33:56.000 304 33815.43 234.25 17105.17 88888.00 2018-10-31 16:33:57.000 304 33815.42 234.25 17105.18 88888.00 2018-10-31 16:33:58.000 304 33815.39 234.21 17105.21 88888.00 2018-10-31 16:33:59.000 304 33815.36 234.23 17105.16 88888.00 2018-10-31 16:34:00.000 304 33815.35 234.27 17105.14 37896.35 2018-10-31 16:34:01.000 304 33815.36 234.24 17105.15 88888.00 2018-10-31 16:34:02.000 304 33815.39 234.26 17105.18 88888.00 2018-10-31 16:34:03.000 304 33815.38 234.31 17105.17 88888.00 2018-10-31 16:34:04.000 304 33815.36 234.27 17105.20 88888.00 2018-10-31 16:34:05.000 304 33815.35 234.25 17105.18 37896.19 2018-10-31 16:34:06.000 304 33815.37 234.23 17105.16 88888.00 2018-10-31 16:34:07.000 304 33815.35 234.25 17105.19 88888.00 2018-10-31 16:34:08.000 304 33815.32 234.28 17105.16 88888.00 2018-10-31 16:34:09.000 304 33815.30 234.30 17105.15 88888.00 2018-10-31 16:34:10.000 304 33815.30 234.24 17105.15 37896.17 2018-10-31 16:34:11.000 304 33815.22 234.24 17105.18 88888.00 2018-10-31 16:34:12.000 304 33815.22 234.27 17105.15 88888.00 2018-10-31 16:34:13.000 304 33815.20 234.28 17105.10 88888.00 2018-10-31 16:34:14.000 304 33815.20 234.27 17105.10 88888.00 2018-10-31 16:34:15.000 304 33815.18 234.26 17105.09 37896.14 2018-10-31 16:34:16.000 304 33815.22 234.27 17105.09 88888.00 2018-10-31 16:34:17.000 304 33815.22 234.27 17105.13 88888.00 2018-10-31 16:34:18.000 304 33815.21 234.26 17105.13 88888.00 2018-10-31 16:34:19.000 304 33815.17 234.31 17105.12 88888.00 2018-10-31 16:34:20.000 304 33815.15 234.34 17105.19 37896.08 2018-10-31 16:34:21.000 304 33815.15 234.34 17105.19 88888.00 2018-10-31 16:34:22.000 304 33815.14 234.34 17105.22 88888.00 2018-10-31 16:34:23.000 304 33815.14 234.35 17105.22 88888.00 2018-10-31 16:34:24.000 304 33815.15 234.31 17105.22 88888.00 2018-10-31 16:34:25.000 304 33815.14 234.29 17105.19 37896.04 2018-10-31 16:34:26.000 304 33815.16 234.31 17105.21 88888.00 2018-10-31 16:34:27.000 304 33815.15 234.35 17105.22 88888.00 2018-10-31 16:34:28.000 304 33815.12 234.37 17105.22 88888.00 2018-10-31 16:34:29.000 304 33815.11 234.36 17105.20 88888.00 2018-10-31 16:34:30.000 304 33815.13 234.36 17105.22 37896.06 2018-10-31 16:34:31.000 304 33815.13 234.36 17105.22 88888.00 2018-10-31 16:34:32.000 304 33815.12 234.38 17105.20 88888.00 2018-10-31 16:34:33.000 304 33815.09 234.36 17105.16 88888.00 2018-10-31 16:34:34.000 304 33815.10 234.35 17105.17 88888.00 2018-10-31 16:34:35.000 304 33815.10 234.34 17105.19 37896.05 2018-10-31 16:34:36.000 304 33815.06 234.37 17105.20 88888.00 2018-10-31 16:34:37.000 304 33815.04 234.42 17105.20 88888.00 2018-10-31 16:34:38.000 304 33815.07 234.44 17105.21 88888.00 2018-10-31 16:34:39.000 304 33815.07 234.45 17105.19 88888.00 2018-10-31 16:34:40.000 304 33815.08 234.42 17105.24 37896.01 2018-10-31 16:34:41.000 304 33815.10 234.43 17105.25 88888.00 2018-10-31 16:34:42.000 304 33815.15 234.44 17105.28 88888.00 2018-10-31 16:34:43.000 304 33815.13 234.47 17105.30 88888.00 2018-10-31 16:34:44.000 304 33815.11 234.49 17105.29 88888.00 2018-10-31 16:34:45.000 304 33815.09 234.47 17105.29 37896.05 2018-10-31 16:34:46.000 304 33815.04 234.45 17105.29 88888.00 2018-10-31 16:34:47.000 304 33815.04 234.43 17105.27 88888.00 2018-10-31 16:34:48.000 304 33815.07 234.45 17105.30 88888.00 2018-10-31 16:34:49.000 304 33815.08 234.50 17105.34 88888.00 2018-10-31 16:34:50.000 304 33815.02 234.48 17105.29 37895.98 2018-10-31 16:34:51.000 304 33815.05 234.49 17105.27 88888.00 2018-10-31 16:34:52.000 304 33815.06 234.48 17105.30 88888.00 2018-10-31 16:34:53.000 304 33815.03 234.46 17105.30 88888.00 2018-10-31 16:34:54.000 304 33815.07 234.50 17105.31 88888.00 2018-10-31 16:34:55.000 304 33815.11 234.52 17105.33 37895.98 2018-10-31 16:34:56.000 304 33815.11 234.52 17105.33 88888.00 2018-10-31 16:34:57.000 304 33815.06 234.48 17105.33 88888.00 2018-10-31 16:34:58.000 304 33815.09 234.48 17105.31 88888.00 2018-10-31 16:34:59.000 304 33815.08 234.55 17105.24 88888.00 2018-10-31 16:35:00.000 304 33815.07 234.55 17105.26 37895.98 2018-10-31 16:35:01.000 304 33815.09 234.56 17105.26 88888.00 2018-10-31 16:35:02.000 304 33815.09 234.56 17105.25 88888.00 2018-10-31 16:35:03.000 304 33815.07 234.53 17105.25 88888.00 2018-10-31 16:35:04.000 304 33815.10 234.52 17105.28 88888.00 2018-10-31 16:35:05.000 304 33815.12 234.55 17105.30 37895.99 2018-10-31 16:35:06.000 304 33815.12 234.53 17105.27 88888.00 2018-10-31 16:35:07.000 304 33815.10 234.56 17105.24 88888.00 2018-10-31 16:35:08.000 304 33815.07 234.59 17105.28 88888.00 2018-10-31 16:35:09.000 304 33815.08 234.62 17105.27 88888.00 2018-10-31 16:35:10.000 304 33815.05 234.61 17105.26 37895.93 2018-10-31 16:35:11.000 304 33815.05 234.59 17105.28 88888.00 2018-10-31 16:35:12.000 304 33815.07 234.60 17105.27 88888.00 2018-10-31 16:35:13.000 304 33815.06 234.59 17105.30 88888.00 2018-10-31 16:35:14.000 304 33815.08 234.57 17105.31 88888.00 2018-10-31 16:35:15.000 304 33815.08 234.59 17105.31 37895.94 2018-10-31 16:35:16.000 304 33815.09 234.64 17105.35 88888.00 2018-10-31 16:35:17.000 304 33815.10 234.64 17105.34 88888.00 2018-10-31 16:35:18.000 304 33815.11 234.64 17105.31 88888.00 2018-10-31 16:35:19.000 304 33815.10 234.64 17105.34 88888.00 2018-10-31 16:35:20.000 304 33815.09 234.64 17105.30 37895.97 2018-10-31 16:35:21.000 304 33815.04 234.64 17105.28 88888.00 2018-10-31 16:35:22.000 304 33815.04 234.62 17105.28 88888.00 2018-10-31 16:35:23.000 304 33815.03 234.67 17105.28 88888.00 2018-10-31 16:35:24.000 304 33815.03 234.67 17105.28 88888.00 2018-10-31 16:35:25.000 304 33815.03 234.64 17105.25 37895.98 2018-10-31 16:35:26.000 304 33815.03 234.61 17105.25 88888.00 2018-10-31 16:35:27.000 304 33815.02 234.63 17105.30 88888.00 2018-10-31 16:35:28.000 304 33815.04 234.63 17105.29 88888.00 2018-10-31 16:35:29.000 304 33815.04 234.65 17105.29 88888.00 2018-10-31 16:35:30.000 304 33815.06 234.67 17105.27 37895.91 2018-10-31 16:35:31.000 304 33815.06 234.65 17105.28 88888.00 2018-10-31 16:35:32.000 304 33815.05 234.67 17105.26 88888.00 2018-10-31 16:35:33.000 304 33815.02 234.69 17105.23 88888.00 2018-10-31 16:35:34.000 304 33814.99 234.66 17105.24 88888.00 2018-10-31 16:35:35.000 304 33814.97 234.65 17105.21 37895.97 2018-10-31 16:35:36.000 304 33815.04 234.65 17105.25 88888.00 2018-10-31 16:35:37.000 304 33815.05 234.65 17105.26 88888.00 2018-10-31 16:35:38.000 304 33815.08 234.69 17105.27 88888.00 2018-10-31 16:35:39.000 304 33815.06 234.62 17105.23 88888.00 2018-10-31 16:35:40.000 304 33815.08 234.63 17105.26 37896.00 2018-10-31 16:35:41.000 304 33815.08 234.63 17105.23 88888.00 2018-10-31 16:35:42.000 304 33815.08 234.64 17105.25 88888.00 2018-10-31 16:35:43.000 304 33815.12 234.64 17105.21 88888.00 2018-10-31 16:35:44.000 304 33815.06 234.67 17105.24 88888.00 2018-10-31 16:35:45.000 304 33815.05 234.68 17105.22 37896.04 2018-10-31 16:35:46.000 304 33815.09 234.68 17105.25 88888.00 2018-10-31 16:35:47.000 304 33815.09 234.69 17105.27 88888.00 2018-10-31 16:35:48.000 304 33815.09 234.69 17105.24 88888.00 2018-10-31 16:35:49.000 304 33815.08 234.72 17105.20 88888.00 2018-10-31 16:35:50.000 304 33815.09 234.69 17105.23 37896.03 2018-10-31 16:35:51.000 304 33815.13 234.70 17105.25 88888.00 2018-10-31 16:35:52.000 304 33815.11 234.68 17105.26 88888.00 2018-10-31 16:35:53.000 304 33815.12 234.69 17105.22 88888.00 2018-10-31 16:35:54.000 304 33815.16 234.64 17105.23 88888.00 2018-10-31 16:35:55.000 304 33815.14 234.64 17105.26 37896.01 2018-10-31 16:35:56.000 304 33815.12 234.69 17105.29 88888.00 2018-10-31 16:35:57.000 304 33815.19 234.67 17105.32 88888.00 2018-10-31 16:35:58.000 304 33815.18 234.66 17105.32 88888.00 2018-10-31 16:35:59.000 304 33815.14 234.69 17105.30 88888.00 2018-10-31 16:36:00.000 304 33815.11 234.70 17105.31 37896.08 2018-10-31 16:36:01.000 304 33815.11 234.69 17105.28 88888.00 2018-10-31 16:36:02.000 304 33815.11 234.66 17105.32 88888.00 2018-10-31 16:36:03.000 304 33815.10 234.64 17105.30 88888.00 2018-10-31 16:36:04.000 304 33815.12 234.68 17105.32 88888.00 2018-10-31 16:36:05.000 304 33815.14 234.68 17105.31 37896.13 2018-10-31 16:36:06.000 304 33815.16 234.67 17105.31 88888.00 2018-10-31 16:36:07.000 304 33815.13 234.68 17105.28 88888.00 2018-10-31 16:36:08.000 304 33815.14 234.68 17105.27 88888.00 2018-10-31 16:36:09.000 304 33815.18 234.67 17105.25 88888.00 2018-10-31 16:36:10.000 304 33815.20 234.64 17105.26 37896.05 2018-10-31 16:36:11.000 304 33815.17 234.64 17105.27 88888.00 2018-10-31 16:36:12.000 304 33815.19 234.65 17105.31 88888.00 2018-10-31 16:36:13.000 304 33815.18 234.67 17105.28 88888.00 2018-10-31 16:36:14.000 304 33815.16 234.68 17105.30 88888.00 2018-10-31 16:36:15.000 304 33815.17 234.68 17105.30 37895.99 2018-10-31 16:36:16.000 304 33815.19 234.68 17105.29 88888.00 2018-10-31 16:36:17.000 304 33815.16 234.67 17105.30 88888.00 2018-10-31 16:36:18.000 304 33815.16 234.70 17105.30 88888.00 2018-10-31 16:36:19.000 304 33815.12 234.74 17105.31 88888.00 2018-10-31 16:36:20.000 304 33815.10 234.74 17105.29 37896.10 2018-10-31 16:36:21.000 304 33815.08 234.71 17105.29 88888.00 2018-10-31 16:36:22.000 304 33815.14 234.72 17105.29 88888.00 2018-10-31 16:36:23.000 304 33815.15 234.73 17105.31 88888.00 2018-10-31 16:36:24.000 304 33815.14 234.71 17105.29 88888.00 2018-10-31 16:36:25.000 304 33815.14 234.71 17105.28 37896.10 2018-10-31 16:36:26.000 304 33815.22 234.70 17105.29 88888.00 2018-10-31 16:36:27.000 304 33815.24 234.71 17105.30 88888.00 2018-10-31 16:36:28.000 304 33815.23 234.71 17105.34 88888.00 2018-10-31 16:36:29.000 304 33815.21 234.70 17105.33 88888.00 2018-10-31 16:36:30.000 304 33815.19 234.68 17105.36 37896.12 2018-10-31 16:36:31.000 304 33815.20 234.65 17105.37 88888.00 2018-10-31 16:36:32.000 304 33815.21 234.70 17105.38 88888.00 2018-10-31 16:36:33.000 304 33815.20 234.71 17105.31 88888.00 2018-10-31 16:36:34.000 304 33815.21 234.69 17105.32 88888.00 2018-10-31 16:36:35.000 304 33815.21 234.71 17105.31 37896.06 2018-10-31 16:36:36.000 304 33815.23 234.69 17105.29 88888.00 2018-10-31 16:36:37.000 304 33815.22 234.73 17105.26 88888.00 2018-10-31 16:36:38.000 304 33815.24 234.79 17105.28 88888.00 2018-10-31 16:36:39.000 304 33815.25 234.76 17105.27 88888.00 2018-10-31 16:36:40.000 304 33815.26 234.73 17105.25 37896.18 2018-10-31 16:36:41.000 304 33815.25 234.72 17105.27 88888.00 2018-10-31 16:36:42.000 304 33815.24 234.71 17105.28 88888.00 2018-10-31 16:36:43.000 304 33815.21 234.72 17105.25 88888.00 2018-10-31 16:36:44.000 304 33815.14 234.71 17105.25 88888.00 2018-10-31 16:36:45.000 304 33815.13 234.73 17105.25 37896.10 2018-10-31 16:36:46.000 304 33815.15 234.74 17105.27 88888.00 2018-10-31 16:36:47.000 304 33815.13 234.78 17105.26 88888.00 2018-10-31 16:36:48.000 304 33815.16 234.77 17105.28 88888.00 2018-10-31 16:36:49.000 304 33815.19 234.76 17105.26 88888.00 2018-10-31 16:36:50.000 304 33815.21 234.75 17105.28 37896.10 2018-10-31 16:36:51.000 304 33815.24 234.73 17105.30 88888.00 2018-10-31 16:36:52.000 304 33815.23 234.75 17105.32 88888.00 2018-10-31 16:36:53.000 304 33815.20 234.77 17105.31 88888.00 2018-10-31 16:36:54.000 304 33815.22 234.74 17105.30 88888.00 2018-10-31 16:36:55.000 304 33815.21 234.75 17105.27 37896.08 2018-10-31 16:36:56.000 304 33815.21 234.81 17105.27 88888.00 2018-10-31 16:36:57.000 304 33815.19 234.85 17105.28 88888.00 2018-10-31 16:36:58.000 304 33815.22 234.82 17105.24 88888.00 2018-10-31 16:36:59.000 304 33815.19 234.80 17105.26 88888.00 2018-10-31 16:37:00.000 304 33815.21 234.81 17105.27 37896.12 2018-10-31 16:37:01.000 304 33815.22 234.79 17105.28 88888.00 2018-10-31 16:37:02.000 304 33815.16 234.77 17105.24 88888.00 2018-10-31 16:37:03.000 304 33815.15 234.74 17105.22 88888.00 2018-10-31 16:37:04.000 304 33815.17 234.78 17105.21 88888.00 2018-10-31 16:37:05.000 304 33815.19 234.83 17105.23 37896.16 2018-10-31 16:37:06.000 304 33815.17 234.83 17105.25 88888.00 2018-10-31 16:37:07.000 304 33815.14 234.81 17105.25 88888.00 2018-10-31 16:37:08.000 304 33815.13 234.81 17105.26 88888.00 2018-10-31 16:37:09.000 304 33815.11 234.79 17105.26 88888.00 2018-10-31 16:37:10.000 304 33815.09 234.84 17105.29 37896.08 2018-10-31 16:37:11.000 304 33815.13 234.87 17105.33 88888.00 2018-10-31 16:37:12.000 304 33815.13 234.89 17105.28 88888.00 2018-10-31 16:37:13.000 304 33815.15 234.86 17105.26 88888.00 2018-10-31 16:37:14.000 304 33815.14 234.87 17105.24 88888.00 2018-10-31 16:37:15.000 304 33815.17 234.87 17105.24 37896.14 2018-10-31 16:37:16.000 304 33815.18 234.87 17105.26 88888.00 2018-10-31 16:37:17.000 304 33815.17 234.87 17105.29 88888.00 2018-10-31 16:37:18.000 304 33815.13 234.84 17105.29 88888.00 2018-10-31 16:37:19.000 304 33815.14 234.83 17105.26 88888.00 2018-10-31 16:37:20.000 304 33815.12 234.87 17105.31 37896.06 2018-10-31 16:37:21.000 304 33815.15 234.83 17105.32 88888.00 2018-10-31 16:37:22.000 304 33815.17 234.83 17105.31 88888.00 2018-10-31 16:37:23.000 304 33815.15 234.86 17105.26 88888.00 2018-10-31 16:37:24.000 304 33815.19 234.85 17105.23 88888.00 2018-10-31 16:37:25.000 304 33815.20 234.82 17105.25 37896.18 2018-10-31 16:37:26.000 304 33815.22 234.85 17105.26 88888.00 2018-10-31 16:37:27.000 304 33815.20 234.90 17105.25 88888.00 2018-10-31 16:37:28.000 304 33815.18 234.85 17105.25 88888.00 2018-10-31 16:37:29.000 304 33815.15 234.81 17105.24 88888.00 2018-10-31 16:37:30.000 304 33815.17 234.81 17105.30 37896.15 2018-10-31 16:37:31.000 304 33815.19 234.80 17105.28 88888.00 2018-10-31 16:37:32.000 304 33815.19 234.81 17105.28 88888.00 2018-10-31 16:37:33.000 304 33815.19 234.78 17105.31 88888.00 2018-10-31 16:37:34.000 304 33815.19 234.78 17105.31 88888.00 2018-10-31 16:37:35.000 304 33815.18 234.77 17105.32 37896.12 2018-10-31 16:37:36.000 304 33815.17 234.77 17105.30 88888.00 2018-10-31 16:37:37.000 304 33815.18 234.76 17105.27 88888.00 2018-10-31 16:37:38.000 304 33815.15 234.78 17105.28 88888.00 2018-10-31 16:37:39.000 304 33815.16 234.77 17105.32 88888.00 2018-10-31 16:37:40.000 304 33815.16 234.77 17105.35 37896.12 2018-10-31 16:37:41.000 304 33815.14 234.80 17105.36 88888.00 2018-10-31 16:37:42.000 304 33815.11 234.76 17105.33 88888.00 2018-10-31 16:37:43.000 304 33815.11 234.80 17105.32 88888.00 2018-10-31 16:37:44.000 304 33815.14 234.83 17105.34 88888.00 2018-10-31 16:37:45.000 304 33815.17 234.85 17105.32 37896.21 2018-10-31 16:37:46.000 304 33815.21 234.83 17105.34 88888.00 2018-10-31 16:37:47.000 304 33815.20 234.82 17105.36 88888.00 2018-10-31 16:37:48.000 304 33815.21 234.81 17105.36 88888.00 2018-10-31 16:37:49.000 304 33815.22 234.84 17105.39 88888.00 2018-10-31 16:37:50.000 304 33815.20 234.83 17105.34 37896.17 2018-10-31 16:37:51.000 304 33815.21 234.81 17105.32 88888.00 2018-10-31 16:37:52.000 304 33815.20 234.82 17105.34 88888.00 2018-10-31 16:37:53.000 304 33815.19 234.83 17105.32 88888.00 2018-10-31 16:37:54.000 304 33815.22 234.84 17105.34 88888.00 2018-10-31 16:37:55.000 304 33815.22 234.82 17105.35 37896.12 2018-10-31 16:37:56.000 304 33815.20 234.85 17105.34 88888.00 2018-10-31 16:37:57.000 304 33815.17 234.84 17105.34 88888.00 2018-10-31 16:37:58.000 304 33815.16 234.85 17105.32 88888.00 2018-10-31 16:37:59.000 304 33815.17 234.85 17105.32 88888.00 2018-10-31 16:38:00.000 304 33815.17 234.82 17105.37 37896.22 2018-10-31 16:38:01.000 304 33815.19 234.83 17105.35 88888.00 2018-10-31 16:38:02.000 304 33815.17 234.82 17105.36 88888.00 2018-10-31 16:38:03.000 304 33815.18 234.78 17105.35 88888.00 2018-10-31 16:38:04.000 304 33815.19 234.79 17105.35 88888.00 2018-10-31 16:38:05.000 304 33815.21 234.80 17105.31 37896.08 2018-10-31 16:38:06.000 304 33815.20 234.79 17105.30 88888.00 2018-10-31 16:38:07.000 304 33815.21 234.80 17105.33 88888.00 2018-10-31 16:38:08.000 304 33815.25 234.81 17105.35 88888.00 2018-10-31 16:38:09.000 304 33815.24 234.78 17105.34 88888.00 2018-10-31 16:38:10.000 304 33815.23 234.76 17105.35 37896.17 2018-10-31 16:38:11.000 304 33815.22 234.74 17105.33 88888.00 2018-10-31 16:38:12.000 304 33815.21 234.71 17105.30 88888.00 2018-10-31 16:38:13.000 304 33815.24 234.76 17105.32 88888.00 2018-10-31 16:38:14.000 304 33815.23 234.79 17105.38 88888.00 2018-10-31 16:38:15.000 304 33815.23 234.78 17105.33 37896.11 2018-10-31 16:38:16.000 304 33815.23 234.77 17105.32 88888.00 2018-10-31 16:38:17.000 304 33815.20 234.78 17105.34 88888.00 2018-10-31 16:38:18.000 304 33815.24 234.76 17105.32 88888.00 2018-10-31 16:38:19.000 304 33815.22 234.74 17105.32 88888.00 2018-10-31 16:38:20.000 304 33815.24 234.74 17105.31 37896.23 2018-10-31 16:38:21.000 304 33815.24 234.72 17105.33 88888.00 2018-10-31 16:38:22.000 304 33815.22 234.72 17105.34 88888.00 2018-10-31 16:38:23.000 304 33815.22 234.69 17105.36 88888.00 2018-10-31 16:38:24.000 304 33815.20 234.69 17105.37 88888.00 2018-10-31 16:38:25.000 304 33815.22 234.68 17105.38 37896.19 2018-10-31 16:38:26.000 304 33815.22 234.69 17105.39 88888.00 2018-10-31 16:38:27.000 304 33815.21 234.69 17105.37 88888.00 2018-10-31 16:38:28.000 304 33815.21 234.70 17105.40 88888.00 2018-10-31 16:38:29.000 304 33815.19 234.73 17105.37 88888.00 2018-10-31 16:38:30.000 304 33815.11 234.75 17105.37 37896.20 2018-10-31 16:38:31.000 304 33815.10 234.75 17105.37 88888.00 2018-10-31 16:38:32.000 304 33815.09 234.76 17105.38 88888.00 2018-10-31 16:38:33.000 304 33815.10 234.69 17105.36 88888.00 2018-10-31 16:38:34.000 304 33815.07 234.70 17105.38 88888.00 2018-10-31 16:38:35.000 304 33815.07 234.72 17105.39 37896.07 2018-10-31 16:38:36.000 304 33815.08 234.75 17105.38 88888.00 2018-10-31 16:38:37.000 304 33815.09 234.70 17105.36 88888.00 2018-10-31 16:38:38.000 304 33815.11 234.69 17105.39 88888.00 2018-10-31 16:38:39.000 304 33815.06 234.70 17105.39 88888.00 2018-10-31 16:38:40.000 304 33815.05 234.69 17105.40 37896.11 2018-10-31 16:38:41.000 304 33815.10 234.69 17105.40 88888.00 2018-10-31 16:38:42.000 304 33815.16 234.71 17105.39 88888.00 2018-10-31 16:38:43.000 304 33815.12 234.72 17105.40 88888.00 2018-10-31 16:38:44.000 304 33815.09 234.71 17105.40 88888.00 2018-10-31 16:38:45.000 304 33815.07 234.72 17105.43 37896.13 2018-10-31 16:38:46.000 304 33815.06 234.78 17105.47 88888.00 2018-10-31 16:38:47.000 304 33815.03 234.76 17105.46 88888.00 2018-10-31 16:38:48.000 304 33815.06 234.74 17105.43 88888.00 2018-10-31 16:38:49.000 304 33815.05 234.73 17105.42 88888.00 2018-10-31 16:38:50.000 304 33815.07 234.73 17105.46 37895.93 2018-10-31 16:38:51.000 304 33815.05 234.69 17105.50 88888.00 2018-10-31 16:38:52.000 304 33815.05 234.71 17105.49 88888.00 2018-10-31 16:38:53.000 304 33815.01 234.75 17105.51 88888.00 2018-10-31 16:38:54.000 304 33815.01 234.75 17105.53 88888.00 2018-10-31 16:38:55.000 304 33814.99 234.74 17105.56 37896.04 2018-10-31 16:38:56.000 304 33815.03 234.74 17105.55 88888.00 2018-10-31 16:38:57.000 304 33814.99 234.77 17105.55 88888.00 2018-10-31 16:38:58.000 304 33814.97 234.81 17105.56 88888.00 2018-10-31 16:38:59.000 304 33814.98 234.84 17105.60 88888.00 2018-10-31 16:39:00.000 304 33814.96 234.87 17105.57 37895.92 2018-10-31 16:39:01.000 304 33814.94 234.88 17105.54 88888.00 2018-10-31 16:39:02.000 304 33814.94 234.85 17105.52 88888.00 2018-10-31 16:39:03.000 304 33814.91 234.86 17105.51 88888.00 2018-10-31 16:39:04.000 304 33814.87 234.89 17105.54 88888.00 2018-10-31 16:39:05.000 304 33814.85 234.88 17105.55 37895.83 2018-10-31 16:39:06.000 304 33814.90 234.88 17105.54 88888.00 2018-10-31 16:39:07.000 304 33814.89 234.88 17105.53 88888.00 2018-10-31 16:39:08.000 304 33814.84 234.93 17105.51 88888.00 2018-10-31 16:39:09.000 304 33814.80 234.94 17105.50 88888.00 2018-10-31 16:39:10.000 304 33814.79 234.92 17105.51 37895.82 2018-10-31 16:39:11.000 304 33814.79 234.91 17105.56 88888.00 2018-10-31 16:39:12.000 304 33814.74 234.92 17105.56 88888.00 2018-10-31 16:39:13.000 304 33814.69 234.93 17105.56 88888.00 2018-10-31 16:39:14.000 304 33814.69 234.94 17105.54 88888.00 2018-10-31 16:39:15.000 304 33814.72 234.98 17105.52 37895.65 2018-10-31 16:39:16.000 304 33814.69 234.95 17105.54 88888.00 2018-10-31 16:39:17.000 304 33814.67 234.90 17105.54 88888.00 2018-10-31 16:39:18.000 304 33814.61 234.98 17105.54 88888.00 2018-10-31 16:39:19.000 304 33814.64 234.99 17105.56 88888.00 2018-10-31 16:39:20.000 304 33814.62 234.96 17105.57 37895.65 2018-10-31 16:39:21.000 304 33814.63 234.97 17105.56 88888.00 2018-10-31 16:39:22.000 304 33814.63 234.96 17105.54 88888.00 2018-10-31 16:39:23.000 304 33814.56 234.96 17105.57 88888.00 2018-10-31 16:39:24.000 304 33814.53 234.99 17105.55 88888.00 2018-10-31 16:39:25.000 304 33814.51 234.99 17105.55 37895.60 2018-10-31 16:39:26.000 304 33814.50 235.00 17105.54 88888.00 2018-10-31 16:39:27.000 304 33814.48 235.04 17105.52 88888.00 2018-10-31 16:39:28.000 304 33814.47 235.01 17105.52 88888.00 2018-10-31 16:39:29.000 304 33814.47 235.02 17105.54 88888.00 2018-10-31 16:39:30.000 304 33814.44 235.02 17105.54 37895.46 2018-10-31 16:39:31.000 304 33814.44 235.03 17105.55 88888.00 2018-10-31 16:39:32.000 304 33814.47 235.03 17105.57 88888.00 2018-10-31 16:39:33.000 304 33814.44 235.02 17105.52 88888.00 2018-10-31 16:39:34.000 304 33814.43 235.04 17105.49 88888.00 2018-10-31 16:39:35.000 304 33814.41 235.03 17105.48 37895.49 2018-10-31 16:39:36.000 304 33814.37 235.01 17105.51 88888.00 2018-10-31 16:39:37.000 304 33814.34 235.05 17105.54 88888.00 2018-10-31 16:39:38.000 304 33814.38 235.13 17105.57 88888.00 2018-10-31 16:39:39.000 304 33814.40 235.10 17105.58 88888.00 2018-10-31 16:39:40.000 304 33814.35 235.07 17105.56 37895.40 2018-10-31 16:39:41.000 304 33814.32 235.03 17105.56 88888.00 2018-10-31 16:39:42.000 304 33814.29 235.03 17105.54 88888.00 2018-10-31 16:39:43.000 304 33814.27 235.09 17105.56 88888.00 2018-10-31 16:39:44.000 304 33814.28 235.10 17105.58 88888.00 2018-10-31 16:39:45.000 304 33814.26 235.11 17105.57 37895.44 2018-10-31 16:39:46.000 304 33814.24 235.13 17105.51 88888.00 2018-10-31 16:39:47.000 304 33814.23 235.15 17105.53 88888.00 2018-10-31 16:39:48.000 304 33814.20 235.14 17105.57 88888.00 2018-10-31 16:39:49.000 304 33814.20 235.15 17105.61 88888.00 2018-10-31 16:39:50.000 304 33814.18 235.15 17105.57 37895.34 2018-10-31 16:39:51.000 304 33814.13 235.16 17105.56 88888.00 2018-10-31 16:39:52.000 304 33814.15 235.15 17105.57 88888.00 2018-10-31 16:39:53.000 304 33814.19 235.15 17105.57 88888.00 2018-10-31 16:39:54.000 304 33814.18 235.17 17105.58 88888.00 2018-10-31 16:39:55.000 304 33814.15 235.18 17105.58 37895.23 2018-10-31 16:39:56.000 304 33814.13 235.17 17105.55 88888.00 2018-10-31 16:39:57.000 304 33814.15 235.19 17105.56 88888.00 2018-10-31 16:39:58.000 304 33814.13 235.17 17105.59 88888.00 2018-10-31 16:39:59.000 304 33814.10 235.18 17105.63 88888.00 2018-10-31 16:40:00.000 304 33814.09 235.19 17105.66 37895.20 2018-10-31 16:40:01.000 304 33814.11 235.17 17105.61 88888.00 2018-10-31 16:40:02.000 304 33814.16 235.19 17105.61 88888.00 2018-10-31 16:40:03.000 304 33814.11 235.16 17105.65 88888.00 2018-10-31 16:40:04.000 304 33814.11 235.21 17105.65 88888.00 2018-10-31 16:40:05.000 304 33814.12 235.20 17105.65 37895.29 2018-10-31 16:40:06.000 304 33814.12 235.16 17105.66 88888.00 2018-10-31 16:40:07.000 304 33814.10 235.18 17105.68 88888.00 2018-10-31 16:40:08.000 304 33814.09 235.15 17105.69 88888.00 2018-10-31 16:40:09.000 304 33814.04 235.13 17105.70 88888.00 2018-10-31 16:40:10.000 304 33814.01 235.11 17105.67 37895.17 2018-10-31 16:40:11.000 304 33814.01 235.17 17105.62 88888.00 2018-10-31 16:40:12.000 304 33814.01 235.17 17105.64 88888.00 2018-10-31 16:40:13.000 304 33813.99 235.15 17105.63 88888.00 2018-10-31 16:40:14.000 304 33813.98 235.15 17105.61 88888.00 2018-10-31 16:40:15.000 304 33813.95 235.17 17105.62 37895.20 2018-10-31 16:40:16.000 304 33813.94 235.16 17105.66 88888.00 2018-10-31 16:40:17.000 304 33813.94 235.18 17105.61 88888.00 2018-10-31 16:40:18.000 304 33813.95 235.20 17105.58 88888.00 2018-10-31 16:40:19.000 304 33813.94 235.17 17105.58 88888.00 2018-10-31 16:40:20.000 304 33813.91 235.18 17105.58 37895.00 2018-10-31 16:40:21.000 304 33813.92 235.17 17105.61 88888.00 2018-10-31 16:40:22.000 304 33813.93 235.16 17105.60 88888.00 2018-10-31 16:40:23.000 304 33813.92 235.19 17105.59 88888.00 2018-10-31 16:40:24.000 304 33813.90 235.21 17105.58 88888.00 2018-10-31 16:40:25.000 304 33813.88 235.29 17105.61 37895.10 2018-10-31 16:40:26.000 304 33813.83 235.31 17105.64 88888.00 2018-10-31 16:40:27.000 304 33813.81 235.28 17105.61 88888.00 2018-10-31 16:40:28.000 304 33813.85 235.27 17105.60 88888.00 2018-10-31 16:40:29.000 304 33813.83 235.25 17105.60 88888.00 2018-10-31 16:40:30.000 304 33813.82 235.28 17105.59 37894.98 2018-10-31 16:40:31.000 304 33813.78 235.27 17105.58 88888.00 2018-10-31 16:40:32.000 304 33813.75 235.27 17105.63 88888.00 2018-10-31 16:40:33.000 304 33813.75 235.24 17105.68 88888.00 2018-10-31 16:40:34.000 304 33813.75 235.25 17105.67 88888.00 2018-10-31 16:40:35.000 304 33813.72 235.28 17105.65 37894.93 2018-10-31 16:40:36.000 304 33813.72 235.28 17105.65 88888.00 2018-10-31 16:40:37.000 304 33813.72 235.32 17105.61 88888.00 2018-10-31 16:40:38.000 304 33813.69 235.33 17105.65 88888.00 2018-10-31 16:40:39.000 304 33813.67 235.28 17105.62 88888.00 2018-10-31 16:40:40.000 304 33813.67 235.28 17105.60 37894.87 2018-10-31 16:40:41.000 304 33813.69 235.28 17105.58 88888.00 2018-10-31 16:40:42.000 304 33813.67 235.26 17105.57 88888.00 2018-10-31 16:40:43.000 304 33813.65 235.26 17105.60 88888.00 2018-10-31 16:40:44.000 304 33813.67 235.30 17105.61 88888.00 2018-10-31 16:40:45.000 304 33813.65 235.28 17105.62 37894.86 2018-10-31 16:40:46.000 304 33813.64 235.32 17105.65 88888.00 2018-10-31 16:40:47.000 304 33813.69 235.31 17105.64 88888.00 2018-10-31 16:40:48.000 304 33813.67 235.29 17105.65 88888.00 2018-10-31 16:40:49.000 304 33813.66 235.28 17105.66 88888.00 2018-10-31 16:40:50.000 304 33813.64 235.28 17105.67 37894.92 2018-10-31 16:40:51.000 304 33813.62 235.30 17105.68 88888.00 2018-10-31 16:40:52.000 304 33813.61 235.30 17105.68 88888.00 2018-10-31 16:40:53.000 304 33813.58 235.27 17105.64 88888.00 2018-10-31 16:40:54.000 304 33813.59 235.27 17105.67 88888.00 2018-10-31 16:40:55.000 304 33813.62 235.27 17105.65 37894.83 2018-10-31 16:40:56.000 304 33813.62 235.29 17105.66 88888.00 2018-10-31 16:40:57.000 304 33813.60 235.29 17105.66 88888.00 2018-10-31 16:40:58.000 304 33813.58 235.30 17105.68 88888.00 2018-10-31 16:40:59.000 304 33813.58 235.31 17105.68 88888.00 2018-10-31 16:41:00.000 304 33813.60 235.34 17105.62 37894.73 2018-10-31 16:41:01.000 304 33813.63 235.34 17105.62 88888.00 2018-10-31 16:41:02.000 304 33813.61 235.31 17105.62 88888.00 2018-10-31 16:41:03.000 304 33813.62 235.31 17105.67 88888.00 2018-10-31 16:41:04.000 304 33813.63 235.32 17105.68 88888.00 2018-10-31 16:41:05.000 304 33813.67 235.30 17105.69 37894.79 2018-10-31 16:41:06.000 304 33813.65 235.29 17105.66 88888.00 2018-10-31 16:41:07.000 304 33813.60 235.30 17105.66 88888.00 2018-10-31 16:41:08.000 304 33813.64 235.31 17105.64 88888.00 2018-10-31 16:41:09.000 304 33813.65 235.30 17105.66 88888.00 2018-10-31 16:41:10.000 304 33813.66 235.29 17105.66 37894.72 2018-10-31 16:41:11.000 304 33813.63 235.26 17105.65 88888.00 2018-10-31 16:41:12.000 304 33813.65 235.28 17105.65 88888.00 2018-10-31 16:41:13.000 304 33813.67 235.26 17105.61 88888.00 2018-10-31 16:41:14.000 304 33813.70 235.28 17105.64 88888.00 2018-10-31 16:41:15.000 304 33813.71 235.32 17105.65 37894.80 2018-10-31 16:41:16.000 304 33813.71 235.32 17105.67 88888.00 2018-10-31 16:41:17.000 304 33813.69 235.31 17105.63 88888.00 2018-10-31 16:41:18.000 304 33813.70 235.31 17105.65 88888.00 2018-10-31 16:41:19.000 304 33813.70 235.30 17105.64 88888.00 2018-10-31 16:41:20.000 304 33813.74 235.31 17105.65 37894.87 2018-10-31 16:41:21.000 304 33813.78 235.33 17105.65 88888.00 2018-10-31 16:41:22.000 304 33813.72 235.32 17105.64 88888.00 2018-10-31 16:41:23.000 304 33813.69 235.32 17105.64 88888.00 2018-10-31 16:41:24.000 304 33813.65 235.34 17105.66 88888.00 2018-10-31 16:41:25.000 304 33813.70 235.35 17105.64 37894.79 2018-10-31 16:41:26.000 304 33813.71 235.39 17105.61 88888.00 2018-10-31 16:41:27.000 304 33813.70 235.39 17105.66 88888.00 2018-10-31 16:41:28.000 304 33813.69 235.37 17105.68 88888.00 2018-10-31 16:41:29.000 304 33813.69 235.38 17105.68 88888.00 2018-10-31 16:41:30.000 304 33813.69 235.37 17105.71 37894.84 2018-10-31 16:41:31.000 304 33813.72 235.37 17105.73 88888.00 2018-10-31 16:41:32.000 304 33813.74 235.34 17105.69 88888.00 2018-10-31 16:41:33.000 304 33813.77 235.33 17105.70 88888.00 2018-10-31 16:41:34.000 304 33813.79 235.32 17105.70 88888.00 2018-10-31 16:41:35.000 304 33813.78 235.35 17105.75 37894.83 2018-10-31 16:41:36.000 304 33813.72 235.34 17105.76 88888.00 2018-10-31 16:41:37.000 304 33813.74 235.35 17105.73 88888.00 2018-10-31 16:41:38.000 304 33813.79 235.34 17105.70 88888.00 2018-10-31 16:41:39.000 304 33813.77 235.36 17105.66 88888.00 2018-10-31 16:41:40.000 304 33813.77 235.36 17105.68 37894.93 2018-10-31 16:41:41.000 304 33813.79 235.31 17105.66 88888.00 2018-10-31 16:41:42.000 304 33813.79 235.32 17105.68 88888.00 2018-10-31 16:41:43.000 304 33813.84 235.37 17105.69 88888.00 2018-10-31 16:41:44.000 304 33813.82 235.35 17105.70 88888.00 2018-10-31 16:41:45.000 304 33813.81 235.31 17105.69 37894.95 2018-10-31 16:41:46.000 304 33813.78 235.35 17105.69 88888.00 2018-10-31 16:41:47.000 304 33813.76 235.32 17105.69 88888.00 2018-10-31 16:41:48.000 304 33813.81 235.31 17105.66 88888.00 2018-10-31 16:41:49.000 304 33813.83 235.33 17105.69 88888.00 2018-10-31 16:41:50.000 304 33813.87 235.36 17105.72 37895.01 2018-10-31 16:41:51.000 304 33813.88 235.36 17105.66 88888.00 2018-10-31 16:41:52.000 304 33813.95 235.27 17105.66 88888.00 2018-10-31 16:41:53.000 304 33813.93 235.25 17105.67 88888.00 2018-10-31 16:41:54.000 304 33813.92 235.27 17105.65 88888.00 2018-10-31 16:41:55.000 304 33813.91 235.32 17105.60 37894.99 2018-10-31 16:41:56.000 304 33813.90 235.32 17105.63 88888.00 2018-10-31 16:41:57.000 304 33813.87 235.37 17105.67 88888.00 2018-10-31 16:41:58.000 304 33813.90 235.37 17105.64 88888.00 2018-10-31 16:41:59.000 304 33813.97 235.36 17105.63 88888.00 2018-10-31 16:42:00.000 304 33813.94 235.30 17105.66 37895.16 2018-10-31 16:42:01.000 304 33813.92 235.27 17105.67 88888.00 2018-10-31 16:42:02.000 304 33813.94 235.25 17105.63 88888.00 2018-10-31 16:42:03.000 304 33813.96 235.28 17105.60 88888.00 2018-10-31 16:42:04.000 304 33813.98 235.31 17105.63 88888.00 2018-10-31 16:42:05.000 304 33814.00 235.29 17105.65 37895.07 2018-10-31 16:42:06.000 304 33814.03 235.30 17105.67 88888.00 2018-10-31 16:42:07.000 304 33814.03 235.33 17105.68 88888.00 2018-10-31 16:42:08.000 304 33814.04 235.28 17105.67 88888.00 2018-10-31 16:42:09.000 304 33814.08 235.28 17105.68 88888.00 2018-10-31 16:42:10.000 304 33814.12 235.28 17105.66 37895.19 2018-10-31 16:42:11.000 304 33814.14 235.31 17105.64 88888.00 2018-10-31 16:42:12.000 304 33814.14 235.29 17105.65 88888.00 2018-10-31 16:42:13.000 304 33814.18 235.33 17105.71 88888.00 2018-10-31 16:42:14.000 304 33814.19 235.34 17105.71 88888.00 2018-10-31 16:42:15.000 304 33814.20 235.34 17105.65 37895.21 2018-10-31 16:42:16.000 304 33814.22 235.35 17105.62 88888.00 2018-10-31 16:42:17.000 304 33814.20 235.33 17105.57 88888.00 2018-10-31 16:42:18.000 304 33814.20 235.31 17105.58 88888.00 2018-10-31 16:42:19.000 304 33814.24 235.32 17105.60 88888.00 2018-10-31 16:42:20.000 304 33814.25 235.35 17105.63 37895.34 2018-10-31 16:42:21.000 304 33814.24 235.32 17105.63 88888.00 2018-10-31 16:42:22.000 304 33814.24 235.33 17105.63 88888.00 2018-10-31 16:42:23.000 304 33814.25 235.29 17105.65 88888.00 2018-10-31 16:42:24.000 304 33814.26 235.35 17105.61 88888.00 2018-10-31 16:42:25.000 304 33814.24 235.34 17105.60 37895.34 2018-10-31 16:42:26.000 304 33814.26 235.33 17105.59 88888.00 2018-10-31 16:42:27.000 304 33814.29 235.32 17105.65 88888.00 2018-10-31 16:42:28.000 304 33814.30 235.30 17105.64 88888.00 2018-10-31 16:42:29.000 304 33814.29 235.35 17105.61 88888.00 2018-10-31 16:42:30.000 304 33814.30 235.35 17105.60 37895.38 2018-10-31 16:42:31.000 304 33814.36 235.32 17105.64 88888.00 2018-10-31 16:42:32.000 304 33814.39 235.33 17105.66 88888.00 2018-10-31 16:42:33.000 304 33814.40 235.33 17105.66 88888.00 2018-10-31 16:42:34.000 304 33814.41 235.34 17105.66 88888.00 2018-10-31 16:42:35.000 304 33814.43 235.40 17105.63 37895.46 2018-10-31 16:42:36.000 304 33814.44 235.36 17105.66 88888.00 2018-10-31 16:42:37.000 304 33814.46 235.29 17105.65 88888.00 2018-10-31 16:42:38.000 304 33814.46 235.26 17105.64 88888.00 2018-10-31 16:42:39.000 304 33814.43 235.26 17105.70 88888.00 2018-10-31 16:42:40.000 304 33814.46 235.30 17105.69 37895.47 2018-10-31 16:42:41.000 304 33814.47 235.29 17105.65 88888.00 2018-10-31 16:42:42.000 304 33814.47 235.30 17105.63 88888.00 2018-10-31 16:42:43.000 304 33814.48 235.26 17105.64 88888.00 2018-10-31 16:42:44.000 304 33814.49 235.25 17105.65 88888.00 2018-10-31 16:42:45.000 304 33814.51 235.24 17105.67 37895.56 2018-10-31 16:42:46.000 304 33814.49 235.27 17105.68 88888.00 2018-10-31 16:42:47.000 304 33814.47 235.32 17105.67 88888.00 2018-10-31 16:42:48.000 304 33814.53 235.33 17105.66 88888.00 2018-10-31 16:42:49.000 304 33814.52 235.35 17105.67 88888.00 2018-10-31 16:42:50.000 304 33814.56 235.31 17105.68 37895.52 2018-10-31 16:42:51.000 304 33814.58 235.31 17105.70 88888.00 2018-10-31 16:42:52.000 304 33814.58 235.31 17105.65 88888.00 2018-10-31 16:42:53.000 304 33814.53 235.31 17105.64 88888.00 2018-10-31 16:42:54.000 304 33814.56 235.32 17105.66 88888.00 2018-10-31 16:42:55.000 304 33814.57 235.37 17105.67 37895.53 2018-10-31 16:42:56.000 304 33814.58 235.33 17105.68 88888.00 2018-10-31 16:42:57.000 304 33814.56 235.36 17105.67 88888.00 2018-10-31 16:42:58.000 304 33814.56 235.37 17105.68 88888.00 2018-10-31 16:42:59.000 304 33814.57 235.36 17105.69 88888.00 2018-10-31 16:43:00.000 304 33814.62 235.34 17105.69 37895.66 2018-10-31 16:43:01.000 304 33814.62 235.33 17105.72 88888.00 2018-10-31 16:43:02.000 304 33814.60 235.34 17105.73 88888.00 2018-10-31 16:43:03.000 304 33814.62 235.29 17105.71 88888.00 2018-10-31 16:43:04.000 304 33814.59 235.29 17105.68 88888.00 2018-10-31 16:43:05.000 304 33814.58 235.28 17105.70 37895.64 2018-10-31 16:43:06.000 304 33814.60 235.25 17105.73 88888.00 2018-10-31 16:43:07.000 304 33814.58 235.29 17105.74 88888.00 2018-10-31 16:43:08.000 304 33814.55 235.31 17105.74 88888.00 2018-10-31 16:43:09.000 304 33814.53 235.30 17105.70 88888.00 2018-10-31 16:43:10.000 304 33814.50 235.30 17105.69 37895.55 2018-10-31 16:43:11.000 304 33814.46 235.26 17105.68 88888.00 2018-10-31 16:43:12.000 304 33814.45 235.27 17105.65 88888.00 2018-10-31 16:43:13.000 304 33814.46 235.27 17105.61 88888.00 2018-10-31 16:43:14.000 304 33814.47 235.30 17105.58 88888.00 2018-10-31 16:43:15.000 304 33814.47 235.28 17105.60 37895.59 2018-10-31 16:43:16.000 304 33814.47 235.28 17105.62 88888.00 2018-10-31 16:43:17.000 304 33814.48 235.32 17105.64 88888.00 2018-10-31 16:43:18.000 304 33814.49 235.25 17105.59 88888.00 2018-10-31 16:43:19.000 304 33814.49 235.26 17105.61 88888.00 2018-10-31 16:43:20.000 304 33814.52 235.23 17105.60 37895.55 2018-10-31 16:43:21.000 304 33814.49 235.28 17105.65 88888.00 2018-10-31 16:43:22.000 304 33814.52 235.31 17105.67 88888.00 2018-10-31 16:43:23.000 304 33814.52 235.32 17105.67 88888.00 2018-10-31 16:43:24.000 304 33814.52 235.29 17105.67 88888.00 2018-10-31 16:43:25.000 304 33814.53 235.29 17105.67 37895.61 2018-10-31 16:43:26.000 304 33814.50 235.27 17105.72 88888.00 2018-10-31 16:43:27.000 304 33814.48 235.32 17105.77 88888.00 2018-10-31 16:43:28.000 304 33814.52 235.34 17105.72 88888.00 2018-10-31 16:43:29.000 304 33814.54 235.31 17105.74 88888.00 2018-10-31 16:43:30.000 304 33814.55 235.30 17105.74 37895.58 2018-10-31 16:43:31.000 304 33814.59 235.36 17105.76 88888.00 2018-10-31 16:43:32.000 304 33814.57 235.37 17105.77 88888.00 2018-10-31 16:43:33.000 304 33814.53 235.31 17105.73 88888.00 2018-10-31 16:43:34.000 304 33814.58 235.32 17105.76 88888.00 2018-10-31 16:43:35.000 304 33814.58 235.36 17105.75 37895.61 2018-10-31 16:43:36.000 304 33814.58 235.35 17105.75 88888.00 2018-10-31 16:43:37.000 304 33814.55 235.35 17105.72 88888.00 2018-10-31 16:43:38.000 304 33814.51 235.37 17105.71 88888.00 2018-10-31 16:43:39.000 304 33814.50 235.36 17105.74 88888.00 2018-10-31 16:43:40.000 304 33814.50 235.33 17105.77 37895.61 2018-10-31 16:43:41.000 304 33814.50 235.33 17105.72 88888.00 2018-10-31 16:43:42.000 304 33814.48 235.31 17105.70 88888.00 2018-10-31 16:43:43.000 304 33814.50 235.32 17105.70 88888.00 2018-10-31 16:43:44.000 304 33814.53 235.32 17105.69 88888.00 2018-10-31 16:43:45.000 304 33814.53 235.31 17105.70 37895.61 2018-10-31 16:43:46.000 304 33814.60 235.33 17105.73 88888.00 2018-10-31 16:43:47.000 304 33814.62 235.35 17105.72 88888.00 2018-10-31 16:43:48.000 304 33814.60 235.38 17105.68 88888.00 2018-10-31 16:43:49.000 304 33814.60 235.38 17105.70 88888.00 2018-10-31 16:43:50.000 304 33814.58 235.39 17105.71 37895.62 2018-10-31 16:43:51.000 304 33814.58 235.40 17105.73 88888.00 2018-10-31 16:43:52.000 304 33814.59 235.39 17105.72 88888.00 2018-10-31 16:43:53.000 304 33814.58 235.39 17105.70 88888.00 2018-10-31 16:43:54.000 304 33814.55 235.38 17105.73 88888.00 2018-10-31 16:43:55.000 304 33814.56 235.37 17105.70 37895.68 2018-10-31 16:43:56.000 304 33814.60 235.37 17105.71 88888.00 2018-10-31 16:43:57.000 304 33814.60 235.37 17105.70 88888.00 2018-10-31 16:43:58.000 304 33814.59 235.38 17105.71 88888.00 2018-10-31 16:43:59.000 304 33814.60 235.36 17105.73 88888.00 2018-10-31 16:44:00.000 304 33814.59 235.36 17105.72 37895.62 2018-10-31 16:44:01.000 304 33814.56 235.36 17105.71 88888.00 2018-10-31 16:44:02.000 304 33814.60 235.38 17105.73 88888.00 2018-10-31 16:44:03.000 304 33814.60 235.36 17105.76 88888.00 2018-10-31 16:44:04.000 304 33814.61 235.38 17105.74 88888.00 2018-10-31 16:44:05.000 304 33814.62 235.36 17105.74 37895.70 2018-10-31 16:44:06.000 304 33814.62 235.36 17105.72 88888.00 2018-10-31 16:44:07.000 304 33814.61 235.40 17105.73 88888.00 2018-10-31 16:44:08.000 304 33814.61 235.42 17105.73 88888.00 2018-10-31 16:44:09.000 304 33814.64 235.44 17105.73 88888.00 2018-10-31 16:44:10.000 304 33814.64 235.41 17105.70 37895.77 2018-10-31 16:44:11.000 304 33814.69 235.39 17105.69 88888.00 2018-10-31 16:44:12.000 304 33814.72 235.42 17105.72 88888.00 2018-10-31 16:44:13.000 304 33814.72 235.42 17105.72 88888.00 2018-10-31 16:44:14.000 304 33814.71 235.43 17105.72 88888.00 2018-10-31 16:44:15.000 304 33814.73 235.39 17105.72 37895.77 2018-10-31 16:44:16.000 304 33814.71 235.43 17105.73 88888.00 2018-10-31 16:44:17.000 304 33814.68 235.42 17105.69 88888.00 2018-10-31 16:44:18.000 304 33814.68 235.40 17105.72 88888.00 2018-10-31 16:44:19.000 304 33814.67 235.43 17105.75 88888.00 2018-10-31 16:44:20.000 304 33814.65 235.45 17105.75 37895.74 2018-10-31 16:44:21.000 304 33814.68 235.43 17105.73 88888.00 2018-10-31 16:44:22.000 304 33814.69 235.48 17105.73 88888.00 2018-10-31 16:44:23.000 304 33814.67 235.49 17105.70 88888.00 2018-10-31 16:44:24.000 304 33814.67 235.49 17105.69 88888.00 2018-10-31 16:44:25.000 304 33814.69 235.51 17105.67 37895.78 2018-10-31 16:44:26.000 304 33814.67 235.45 17105.70 88888.00 2018-10-31 16:44:27.000 304 33814.65 235.42 17105.64 88888.00 2018-10-31 16:44:28.000 304 33814.61 235.43 17105.63 88888.00 2018-10-31 16:44:29.000 304 33814.61 235.41 17105.65 88888.00 2018-10-31 16:44:30.000 304 33814.65 235.44 17105.72 37895.73 2018-10-31 16:44:31.000 304 33814.61 235.47 17105.68 88888.00 2018-10-31 16:44:32.000 304 33814.63 235.47 17105.70 88888.00 2018-10-31 16:44:33.000 304 33814.64 235.47 17105.71 88888.00 2018-10-31 16:44:34.000 304 33814.64 235.47 17105.69 88888.00 2018-10-31 16:44:35.000 304 33814.60 235.49 17105.68 37895.66 2018-10-31 16:44:36.000 304 33814.59 235.45 17105.68 88888.00 2018-10-31 16:44:37.000 304 33814.58 235.46 17105.68 88888.00 2018-10-31 16:44:38.000 304 33814.60 235.46 17105.69 88888.00 2018-10-31 16:44:39.000 304 33814.61 235.48 17105.66 88888.00 2018-10-31 16:44:40.000 304 33814.59 235.48 17105.67 37895.75 2018-10-31 16:44:41.000 304 33814.61 235.45 17105.73 88888.00 2018-10-31 16:44:42.000 304 33814.60 235.46 17105.70 88888.00 2018-10-31 16:44:43.000 304 33814.59 235.45 17105.68 88888.00 2018-10-31 16:44:44.000 304 33814.60 235.42 17105.71 88888.00 2018-10-31 16:44:45.000 304 33814.60 235.44 17105.71 37895.69 2018-10-31 16:44:46.000 304 33814.54 235.43 17105.67 88888.00 2018-10-31 16:44:47.000 304 33814.55 235.45 17105.69 88888.00 2018-10-31 16:44:48.000 304 33814.55 235.48 17105.69 88888.00 2018-10-31 16:44:49.000 304 33814.58 235.48 17105.68 88888.00 2018-10-31 16:44:50.000 304 33814.59 235.50 17105.63 37895.64 2018-10-31 16:44:51.000 304 33814.61 235.49 17105.67 88888.00 2018-10-31 16:44:52.000 304 33814.60 235.47 17105.70 88888.00 2018-10-31 16:44:53.000 304 33814.55 235.50 17105.73 88888.00 2018-10-31 16:44:54.000 304 33814.61 235.48 17105.74 88888.00 2018-10-31 16:44:55.000 304 33814.60 235.50 17105.75 37895.72 2018-10-31 16:44:56.000 304 33814.61 235.52 17105.74 88888.00 2018-10-31 16:44:57.000 304 33814.65 235.50 17105.74 88888.00 2018-10-31 16:44:58.000 304 33814.65 235.50 17105.72 88888.00 2018-10-31 16:44:59.000 304 33814.63 235.52 17105.73 88888.00 2018-10-31 16:45:00.000 304 33814.63 235.54 17105.78 37895.71 2018-10-31 16:45:01.000 304 33814.64 235.50 17105.75 88888.00 2018-10-31 16:45:02.000 304 33814.66 235.49 17105.72 88888.00 2018-10-31 16:45:03.000 304 33814.66 235.49 17105.73 88888.00 2018-10-31 16:45:04.000 304 33814.65 235.48 17105.75 88888.00 2018-10-31 16:45:05.000 304 33814.67 235.50 17105.73 37895.74 2018-10-31 16:45:06.000 304 33814.69 235.47 17105.71 88888.00 2018-10-31 16:45:07.000 304 33814.70 235.47 17105.70 88888.00 2018-10-31 16:45:08.000 304 33814.72 235.50 17105.69 88888.00 2018-10-31 16:45:09.000 304 33814.73 235.48 17105.70 88888.00 2018-10-31 16:45:10.000 304 33814.68 235.46 17105.69 37895.82 2018-10-31 16:45:11.000 304 33814.63 235.47 17105.66 88888.00 2018-10-31 16:45:12.000 304 33814.60 235.48 17105.70 88888.00 2018-10-31 16:45:13.000 304 33814.66 235.46 17105.70 88888.00 2018-10-31 16:45:14.000 304 33814.68 235.51 17105.75 88888.00 2018-10-31 16:45:15.000 304 33814.66 235.55 17105.74 37895.77 2018-10-31 16:45:16.000 304 33814.65 235.53 17105.74 88888.00 2018-10-31 16:45:17.000 304 33814.67 235.55 17105.72 88888.00 2018-10-31 16:45:18.000 304 33814.68 235.56 17105.73 88888.00 2018-10-31 16:45:19.000 304 33814.68 235.56 17105.75 88888.00 2018-10-31 16:45:20.000 304 33814.65 235.59 17105.75 37895.81 2018-10-31 16:45:21.000 304 33814.62 235.57 17105.68 88888.00 2018-10-31 16:45:22.000 304 33814.63 235.59 17105.67 88888.00 2018-10-31 16:45:23.000 304 33814.63 235.57 17105.70 88888.00 2018-10-31 16:45:24.000 304 33814.65 235.60 17105.71 88888.00 2018-10-31 16:45:25.000 304 33814.63 235.59 17105.72 37895.67 2018-10-31 16:45:26.000 304 33814.65 235.57 17105.74 88888.00 2018-10-31 16:45:27.000 304 33814.64 235.56 17105.74 88888.00 2018-10-31 16:45:28.000 304 33814.62 235.59 17105.72 88888.00 2018-10-31 16:45:29.000 304 33814.61 235.60 17105.68 88888.00 2018-10-31 16:45:30.000 304 33814.63 235.57 17105.65 37895.69 2018-10-31 16:45:31.000 304 33814.61 235.57 17105.67 88888.00 2018-10-31 16:45:32.000 304 33814.59 235.54 17105.70 88888.00 2018-10-31 16:45:33.000 304 33814.56 235.54 17105.67 88888.00 2018-10-31 16:45:34.000 304 33814.59 235.55 17105.73 88888.00 2018-10-31 16:45:35.000 304 33814.58 235.58 17105.76 37895.72 2018-10-31 16:45:36.000 304 33814.54 235.58 17105.72 88888.00 2018-10-31 16:45:37.000 304 33814.58 235.59 17105.71 88888.00 2018-10-31 16:45:38.000 304 33814.56 235.58 17105.71 88888.00 2018-10-31 16:45:39.000 304 33814.59 235.58 17105.72 88888.00 2018-10-31 16:45:40.000 304 33814.61 235.59 17105.73 37895.76 2018-10-31 16:45:41.000 304 33814.58 235.58 17105.71 88888.00 2018-10-31 16:45:42.000 304 33814.57 235.62 17105.76 88888.00 2018-10-31 16:45:43.000 304 33814.54 235.63 17105.74 88888.00 2018-10-31 16:45:44.000 304 33814.52 235.66 17105.73 88888.00 2018-10-31 16:45:45.000 304 33814.51 235.68 17105.69 37895.69 2018-10-31 16:45:46.000 304 33814.53 235.67 17105.63 88888.00 2018-10-31 16:45:47.000 304 33814.56 235.64 17105.61 88888.00 2018-10-31 16:45:48.000 304 33814.55 235.61 17105.64 88888.00 2018-10-31 16:45:49.000 304 33814.50 235.60 17105.67 88888.00 2018-10-31 16:45:50.000 304 33814.50 235.64 17105.71 37895.61 2018-10-31 16:45:51.000 304 33814.50 235.66 17105.74 88888.00 2018-10-31 16:45:52.000 304 33814.51 235.65 17105.72 88888.00 2018-10-31 16:45:53.000 304 33814.51 235.67 17105.69 88888.00 2018-10-31 16:45:54.000 304 33814.54 235.66 17105.70 88888.00 2018-10-31 16:45:55.000 304 33814.55 235.67 17105.71 37895.59 2018-10-31 16:45:56.000 304 33814.53 235.67 17105.76 88888.00 2018-10-31 16:45:57.000 304 33814.53 235.66 17105.78 88888.00 2018-10-31 16:45:58.000 304 33814.54 235.68 17105.74 88888.00 2018-10-31 16:45:59.000 304 33814.48 235.67 17105.68 88888.00 2018-10-31 16:46:00.000 304 33814.52 235.66 17105.68 37895.70 2018-10-31 16:46:01.000 304 33814.56 235.68 17105.69 88888.00 2018-10-31 16:46:02.000 304 33814.57 235.68 17105.70 88888.00 2018-10-31 16:46:03.000 304 33814.54 235.65 17105.70 88888.00 2018-10-31 16:46:04.000 304 33814.50 235.65 17105.68 88888.00 2018-10-31 16:46:05.000 304 33814.48 235.63 17105.64 37895.66 2018-10-31 16:46:06.000 304 33814.50 235.59 17105.66 88888.00 2018-10-31 16:46:07.000 304 33814.52 235.59 17105.66 88888.00 2018-10-31 16:46:08.000 304 33814.53 235.59 17105.67 88888.00 2018-10-31 16:46:09.000 304 33814.56 235.60 17105.69 88888.00 2018-10-31 16:46:10.000 304 33814.53 235.58 17105.71 37895.68 2018-10-31 16:46:11.000 304 33814.50 235.53 17105.69 88888.00 2018-10-31 16:46:12.000 304 33814.50 235.55 17105.69 88888.00 2018-10-31 16:46:13.000 304 33814.57 235.55 17105.70 88888.00 2018-10-31 16:46:14.000 304 33814.57 235.58 17105.70 88888.00 2018-10-31 16:46:15.000 304 33814.54 235.59 17105.72 37895.72 2018-10-31 16:46:16.000 304 33814.55 235.63 17105.78 88888.00 2018-10-31 16:46:17.000 304 33814.57 235.60 17105.76 88888.00 2018-10-31 16:46:18.000 304 33814.58 235.59 17105.74 88888.00 2018-10-31 16:46:19.000 304 33814.59 235.61 17105.73 88888.00 2018-10-31 16:46:20.000 304 33814.61 235.61 17105.80 37895.71 2018-10-31 16:46:21.000 304 33814.63 235.61 17105.82 88888.00 2018-10-31 16:46:22.000 304 33814.65 235.59 17105.76 88888.00 2018-10-31 16:46:23.000 304 33814.64 235.57 17105.77 88888.00 2018-10-31 16:46:24.000 304 33814.63 235.57 17105.73 88888.00 2018-10-31 16:46:25.000 304 33814.61 235.56 17105.73 37895.79 2018-10-31 16:46:26.000 304 33814.60 235.54 17105.71 88888.00 2018-10-31 16:46:27.000 304 33814.60 235.56 17105.74 88888.00 2018-10-31 16:46:28.000 304 33814.58 235.57 17105.79 88888.00 2018-10-31 16:46:29.000 304 33814.60 235.61 17105.79 88888.00 2018-10-31 16:46:30.000 304 33814.60 235.61 17105.80 37895.82 2018-10-31 16:46:31.000 304 33814.60 235.56 17105.79 88888.00 2018-10-31 16:46:32.000 304 33814.61 235.59 17105.83 88888.00 2018-10-31 16:46:33.000 304 33814.64 235.61 17105.79 88888.00 2018-10-31 16:46:34.000 304 33814.62 235.60 17105.79 88888.00 2018-10-31 16:46:35.000 304 33814.63 235.61 17105.81 37895.78 2018-10-31 16:46:36.000 304 33814.62 235.60 17105.79 88888.00 2018-10-31 16:46:37.000 304 33814.62 235.61 17105.78 88888.00 2018-10-31 16:46:38.000 304 33814.65 235.59 17105.80 88888.00 2018-10-31 16:46:39.000 304 33814.63 235.60 17105.81 88888.00 2018-10-31 16:46:40.000 304 33814.64 235.61 17105.81 37895.74 2018-10-31 16:46:41.000 304 33814.63 235.58 17105.77 88888.00 2018-10-31 16:46:42.000 304 33814.63 235.57 17105.77 88888.00 2018-10-31 16:46:43.000 304 33814.63 235.57 17105.74 88888.00 2018-10-31 16:46:44.000 304 33814.63 235.56 17105.77 88888.00 2018-10-31 16:46:45.000 304 33814.62 235.56 17105.81 37895.75 2018-10-31 16:46:46.000 304 33814.66 235.58 17105.81 88888.00 2018-10-31 16:46:47.000 304 33814.71 235.59 17105.84 88888.00 2018-10-31 16:46:48.000 304 33814.71 235.59 17105.81 88888.00 2018-10-31 16:46:49.000 304 33814.67 235.57 17105.82 88888.00 2018-10-31 16:46:50.000 304 33814.65 235.56 17105.79 37895.86 2018-10-31 16:46:51.000 304 33814.68 235.54 17105.77 88888.00 2018-10-31 16:46:52.000 304 33814.65 235.55 17105.72 88888.00 2018-10-31 16:46:53.000 304 33814.60 235.51 17105.72 88888.00 2018-10-31 16:46:54.000 304 33814.63 235.56 17105.70 88888.00 2018-10-31 16:46:55.000 304 33814.62 235.54 17105.66 37895.76 2018-10-31 16:46:56.000 304 33814.61 235.50 17105.65 88888.00 2018-10-31 16:46:57.000 304 33814.61 235.51 17105.69 88888.00 2018-10-31 16:46:58.000 304 33814.63 235.54 17105.70 88888.00 2018-10-31 16:46:59.000 304 33814.63 235.53 17105.73 88888.00 2018-10-31 16:47:00.000 304 33814.66 235.57 17105.74 37895.73 2018-10-31 16:47:01.000 304 33814.68 235.55 17105.71 88888.00 2018-10-31 16:47:02.000 304 33814.68 235.55 17105.70 88888.00 2018-10-31 16:47:03.000 304 33814.68 235.55 17105.69 88888.00 2018-10-31 16:47:04.000 304 33814.66 235.58 17105.75 88888.00 2018-10-31 16:47:05.000 304 33814.62 235.58 17105.75 37895.83 2018-10-31 16:47:06.000 304 33814.61 235.55 17105.71 88888.00 2018-10-31 16:47:07.000 304 33814.60 235.56 17105.72 88888.00 2018-10-31 16:47:08.000 304 33814.67 235.60 17105.76 88888.00 2018-10-31 16:47:09.000 304 33814.66 235.61 17105.77 88888.00 2018-10-31 16:47:10.000 304 33814.61 235.59 17105.79 37895.80 2018-10-31 16:47:11.000 304 33814.61 235.61 17105.80 88888.00 2018-10-31 16:47:12.000 304 33814.59 235.60 17105.77 88888.00 2018-10-31 16:47:13.000 304 33814.58 235.56 17105.72 88888.00 2018-10-31 16:47:14.000 304 33814.60 235.57 17105.78 88888.00 2018-10-31 16:47:15.000 304 33814.59 235.57 17105.78 37895.74 2018-10-31 16:47:16.000 304 33814.59 235.58 17105.78 88888.00 2018-10-31 16:47:17.000 304 33814.59 235.56 17105.76 88888.00 2018-10-31 16:47:18.000 304 33814.54 235.60 17105.76 88888.00 2018-10-31 16:47:19.000 304 33814.55 235.60 17105.76 88888.00 2018-10-31 16:47:20.000 304 33814.57 235.62 17105.75 37895.71 2018-10-31 16:47:21.000 304 33814.54 235.60 17105.74 88888.00 2018-10-31 16:47:22.000 304 33814.55 235.60 17105.73 88888.00 2018-10-31 16:47:23.000 304 33814.58 235.61 17105.70 88888.00 2018-10-31 16:47:24.000 304 33814.56 235.60 17105.74 88888.00 2018-10-31 16:47:25.000 304 33814.56 235.61 17105.75 37895.77 2018-10-31 16:47:26.000 304 33814.56 235.59 17105.74 88888.00 2018-10-31 16:47:27.000 304 33814.51 235.59 17105.73 88888.00 2018-10-31 16:47:28.000 304 33814.49 235.64 17105.72 88888.00 2018-10-31 16:47:29.000 304 33814.50 235.66 17105.72 88888.00 2018-10-31 16:47:30.000 304 33814.51 235.64 17105.68 37895.68 2018-10-31 16:47:31.000 304 33814.52 235.60 17105.68 88888.00 2018-10-31 16:47:32.000 304 33814.52 235.63 17105.71 88888.00 2018-10-31 16:47:33.000 304 33814.49 235.61 17105.70 88888.00 2018-10-31 16:47:34.000 304 33814.46 235.59 17105.75 88888.00 2018-10-31 16:47:35.000 304 33814.48 235.63 17105.75 37895.67 2018-10-31 16:47:36.000 304 33814.47 235.66 17105.76 88888.00 2018-10-31 16:47:37.000 304 33814.44 235.64 17105.74 88888.00 2018-10-31 16:47:38.000 304 33814.45 235.65 17105.72 88888.00 2018-10-31 16:47:39.000 304 33814.47 235.68 17105.72 88888.00 2018-10-31 16:47:40.000 304 33814.49 235.72 17105.78 37895.65 2018-10-31 16:47:41.000 304 33814.48 235.71 17105.79 88888.00 2018-10-31 16:47:42.000 304 33814.49 235.69 17105.76 88888.00 2018-10-31 16:47:43.000 304 33814.49 235.72 17105.74 88888.00 2018-10-31 16:47:44.000 304 33814.51 235.72 17105.77 88888.00 2018-10-31 16:47:45.000 304 33814.45 235.70 17105.78 37895.63 2018-10-31 16:47:46.000 304 33814.45 235.72 17105.80 88888.00 2018-10-31 16:47:47.000 304 33814.46 235.76 17105.80 88888.00 2018-10-31 16:47:48.000 304 33814.45 235.78 17105.80 88888.00 2018-10-31 16:47:49.000 304 33814.46 235.77 17105.75 88888.00 2018-10-31 16:47:50.000 304 33814.44 235.76 17105.75 37895.61 2018-10-31 16:47:51.000 304 33814.44 235.75 17105.74 88888.00 2018-10-31 16:47:52.000 304 33814.45 235.79 17105.73 88888.00 2018-10-31 16:47:53.000 304 33814.43 235.83 17105.74 88888.00 2018-10-31 16:47:54.000 304 33814.47 235.81 17105.74 88888.00 2018-10-31 16:47:55.000 304 33814.46 235.80 17105.76 37895.65 2018-10-31 16:47:56.000 304 33814.49 235.82 17105.80 88888.00 2018-10-31 16:47:57.000 304 33814.48 235.81 17105.80 88888.00 2018-10-31 16:47:58.000 304 33814.52 235.81 17105.78 88888.00 2018-10-31 16:47:59.000 304 33814.46 235.80 17105.77 88888.00 2018-10-31 16:48:00.000 304 33814.43 235.79 17105.74 37895.60 2018-10-31 16:48:01.000 304 33814.44 235.79 17105.74 88888.00 2018-10-31 16:48:02.000 304 33814.47 235.77 17105.72 88888.00 2018-10-31 16:48:03.000 304 33814.46 235.76 17105.70 88888.00 2018-10-31 16:48:04.000 304 33814.46 235.80 17105.73 88888.00 2018-10-31 16:48:05.000 304 33814.43 235.77 17105.75 37895.57 2018-10-31 16:48:06.000 304 33814.45 235.77 17105.73 88888.00 2018-10-31 16:48:07.000 304 33814.45 235.77 17105.73 88888.00 2018-10-31 16:48:08.000 304 33814.44 235.76 17105.72 88888.00 2018-10-31 16:48:09.000 304 33814.43 235.72 17105.75 88888.00 2018-10-31 16:48:10.000 304 33814.45 235.72 17105.77 37895.67 2018-10-31 16:48:11.000 304 33814.48 235.71 17105.77 88888.00 2018-10-31 16:48:12.000 304 33814.46 235.75 17105.75 88888.00 2018-10-31 16:48:13.000 304 33814.45 235.75 17105.74 88888.00 2018-10-31 16:48:14.000 304 33814.45 235.73 17105.76 88888.00 2018-10-31 16:48:15.000 304 33814.47 235.76 17105.76 37895.55 2018-10-31 16:48:16.000 304 33814.46 235.72 17105.75 88888.00 2018-10-31 16:48:17.000 304 33814.49 235.72 17105.75 88888.00 2018-10-31 16:48:18.000 304 33814.44 235.68 17105.72 88888.00 2018-10-31 16:48:19.000 304 33814.44 235.70 17105.71 88888.00 2018-10-31 16:48:20.000 304 33814.39 235.71 17105.70 37895.54 2018-10-31 16:48:21.000 304 33814.40 235.68 17105.70 88888.00 2018-10-31 16:48:22.000 304 33814.45 235.70 17105.73 88888.00 2018-10-31 16:48:23.000 304 33814.47 235.70 17105.74 88888.00 2018-10-31 16:48:24.000 304 33814.44 235.72 17105.71 88888.00 2018-10-31 16:48:25.000 304 33814.44 235.76 17105.71 37895.48 2018-10-31 16:48:26.000 304 33814.39 235.77 17105.69 88888.00 2018-10-31 16:48:27.000 304 33814.36 235.78 17105.70 88888.00 2018-10-31 16:48:28.000 304 33814.38 235.77 17105.67 88888.00 2018-10-31 16:48:29.000 304 33814.38 235.77 17105.70 88888.00 2018-10-31 16:48:30.000 304 33814.41 235.75 17105.75 37895.50 2018-10-31 16:48:31.000 304 33814.41 235.76 17105.75 88888.00 2018-10-31 16:48:32.000 304 33814.40 235.76 17105.75 88888.00 2018-10-31 16:48:33.000 304 33814.40 235.79 17105.73 88888.00 2018-10-31 16:48:34.000 304 33814.38 235.77 17105.74 88888.00 2018-10-31 16:48:35.000 304 33814.33 235.79 17105.77 37895.44 2018-10-31 16:48:36.000 304 33814.32 235.82 17105.76 88888.00 2018-10-31 16:48:37.000 304 33814.28 235.81 17105.78 88888.00 2018-10-31 16:48:38.000 304 33814.31 235.79 17105.81 88888.00 2018-10-31 16:48:39.000 304 33814.28 235.77 17105.81 88888.00 2018-10-31 16:48:40.000 304 33814.29 235.82 17105.82 37895.47 2018-10-31 16:48:41.000 304 33814.29 235.84 17105.82 88888.00 2018-10-31 16:48:42.000 304 33814.32 235.82 17105.80 88888.00 2018-10-31 16:48:43.000 304 33814.32 235.83 17105.81 88888.00 2018-10-31 16:48:44.000 304 33814.32 235.84 17105.77 88888.00 2018-10-31 16:48:45.000 304 33814.33 235.81 17105.74 37895.49 2018-10-31 16:48:46.000 304 33814.30 235.83 17105.75 88888.00 2018-10-31 16:48:47.000 304 33814.28 235.86 17105.79 88888.00 2018-10-31 16:48:48.000 304 33814.25 235.85 17105.75 88888.00 2018-10-31 16:48:49.000 304 33814.22 235.82 17105.75 88888.00 2018-10-31 16:48:50.000 304 33814.25 235.76 17105.75 37895.48 2018-10-31 16:48:51.000 304 33814.24 235.79 17105.75 88888.00 2018-10-31 16:48:52.000 304 33814.22 235.80 17105.74 88888.00 2018-10-31 16:48:53.000 304 33814.22 235.79 17105.76 88888.00 2018-10-31 16:48:54.000 304 33814.22 235.84 17105.72 88888.00 2018-10-31 16:48:55.000 304 33814.24 235.90 17105.73 37895.41 2018-10-31 16:48:56.000 304 33814.25 235.90 17105.73 88888.00 2018-10-31 16:48:57.000 304 33814.21 235.86 17105.70 88888.00 2018-10-31 16:48:58.000 304 33814.23 235.83 17105.71 88888.00 2018-10-31 16:48:59.000 304 33814.29 235.85 17105.73 88888.00 2018-10-31 16:49:00.000 304 33814.27 235.88 17105.76 37895.48 2018-10-31 16:49:01.000 304 33814.24 235.83 17105.76 88888.00 2018-10-31 16:49:02.000 304 33814.21 235.83 17105.79 88888.00 2018-10-31 16:49:03.000 304 33814.20 235.79 17105.79 88888.00 2018-10-31 16:49:04.000 304 33814.19 235.85 17105.75 88888.00 2018-10-31 16:49:05.000 304 33814.20 235.89 17105.72 37895.38 2018-10-31 16:49:06.000 304 33814.18 235.83 17105.72 88888.00 2018-10-31 16:49:07.000 304 33814.18 235.82 17105.75 88888.00 2018-10-31 16:49:08.000 304 33814.21 235.88 17105.73 88888.00 2018-10-31 16:49:09.000 304 33814.16 235.86 17105.75 88888.00 2018-10-31 16:49:10.000 304 33814.17 235.82 17105.74 37895.29 2018-10-31 16:49:11.000 304 33814.14 235.83 17105.71 88888.00 2018-10-31 16:49:12.000 304 33814.11 235.85 17105.68 88888.00 2018-10-31 16:49:13.000 304 33814.11 235.88 17105.76 88888.00 2018-10-31 16:49:14.000 304 33814.10 235.90 17105.73 88888.00 2018-10-31 16:49:15.000 304 33814.10 235.84 17105.72 37895.31 2018-10-31 16:49:16.000 304 33814.13 235.82 17105.71 88888.00 2018-10-31 16:49:17.000 304 33814.10 235.82 17105.73 88888.00 2018-10-31 16:49:18.000 304 33814.06 235.86 17105.75 88888.00 2018-10-31 16:49:19.000 304 33814.06 235.85 17105.71 88888.00 2018-10-31 16:49:20.000 304 33814.06 235.89 17105.68 37895.23 2018-10-31 16:49:21.000 304 33814.06 235.93 17105.68 88888.00 2018-10-31 16:49:22.000 304 33814.02 235.90 17105.74 88888.00 2018-10-31 16:49:23.000 304 33814.01 235.85 17105.76 88888.00 2018-10-31 16:49:24.000 304 33814.00 235.81 17105.71 88888.00 2018-10-31 16:49:25.000 304 33813.98 235.79 17105.69 37895.26 2018-10-31 16:49:26.000 304 33813.97 235.81 17105.70 88888.00 2018-10-31 16:49:27.000 304 33813.92 235.81 17105.71 88888.00 2018-10-31 16:49:28.000 304 33813.91 235.86 17105.74 88888.00 2018-10-31 16:49:29.000 304 33813.92 235.88 17105.76 88888.00 2018-10-31 16:49:30.000 304 33813.98 235.90 17105.79 37895.18 2018-10-31 16:49:31.000 304 33813.93 235.91 17105.77 88888.00 2018-10-31 16:49:32.000 304 33813.91 235.92 17105.74 88888.00 2018-10-31 16:49:33.000 304 33813.87 235.92 17105.76 88888.00 2018-10-31 16:49:34.000 304 33813.89 235.91 17105.78 88888.00 2018-10-31 16:49:35.000 304 33813.87 235.89 17105.76 37895.15 2018-10-31 16:49:36.000 304 33813.87 235.91 17105.77 88888.00 2018-10-31 16:49:37.000 304 33813.89 235.98 17105.82 88888.00 2018-10-31 16:49:38.000 304 33813.90 235.99 17105.83 88888.00 2018-10-31 16:49:39.000 304 33813.89 235.98 17105.78 88888.00 2018-10-31 16:49:40.000 304 33813.87 235.98 17105.81 37895.10 2018-10-31 16:49:41.000 304 33813.86 235.96 17105.81 88888.00 2018-10-31 16:49:42.000 304 33813.85 235.94 17105.81 88888.00 2018-10-31 16:49:43.000 304 33813.85 235.96 17105.80 88888.00 2018-10-31 16:49:44.000 304 33813.82 236.02 17105.82 88888.00 2018-10-31 16:49:45.000 304 33813.79 236.02 17105.80 37895.04 2018-10-31 16:49:46.000 304 33813.78 236.04 17105.77 88888.00 2018-10-31 16:49:47.000 304 33813.73 236.05 17105.74 88888.00 2018-10-31 16:49:48.000 304 33813.71 236.01 17105.76 88888.00 2018-10-31 16:49:49.000 304 33813.69 236.01 17105.75 88888.00 2018-10-31 16:49:50.000 304 33813.70 236.01 17105.80 37895.00 2018-10-31 16:49:51.000 304 33813.68 236.02 17105.79 88888.00 2018-10-31 16:49:52.000 304 33813.65 236.03 17105.80 88888.00 2018-10-31 16:49:53.000 304 33813.65 236.00 17105.83 88888.00 2018-10-31 16:49:54.000 304 33813.67 236.02 17105.82 88888.00 2018-10-31 16:49:55.000 304 33813.65 236.04 17105.81 37894.97 2018-10-31 16:49:56.000 304 33813.68 236.06 17105.84 88888.00 2018-10-31 16:49:57.000 304 33813.64 236.04 17105.83 88888.00 2018-10-31 16:49:58.000 304 33813.61 236.04 17105.86 88888.00 2018-10-31 16:49:59.000 304 33813.60 236.03 17105.86 88888.00 2018-10-31 16:50:00.000 304 33813.58 236.06 17105.85 37894.84 2018-10-31 16:50:01.000 304 33813.54 236.04 17105.84 88888.00 2018-10-31 16:50:02.000 304 33813.55 236.06 17105.83 88888.00 2018-10-31 16:50:03.000 304 33813.56 236.06 17105.83 88888.00 2018-10-31 16:50:04.000 304 33813.56 236.08 17105.83 88888.00 2018-10-31 16:50:05.000 304 33813.54 236.06 17105.84 37894.82 2018-10-31 16:50:06.000 304 33813.51 236.08 17105.83 88888.00 2018-10-31 16:50:07.000 304 33813.49 236.11 17105.85 88888.00 2018-10-31 16:50:08.000 304 33813.52 236.13 17105.84 88888.00 2018-10-31 16:50:09.000 304 33813.50 236.09 17105.82 88888.00 2018-10-31 16:50:10.000 304 33813.50 236.11 17105.82 37894.83 2018-10-31 16:50:11.000 304 33813.51 236.12 17105.81 88888.00 2018-10-31 16:50:12.000 304 33813.49 236.09 17105.83 88888.00 2018-10-31 16:50:13.000 304 33813.48 236.11 17105.81 88888.00 2018-10-31 16:50:14.000 304 33813.46 236.09 17105.78 88888.00 2018-10-31 16:50:15.000 304 33813.44 236.08 17105.78 37894.76 2018-10-31 16:50:16.000 304 33813.39 236.06 17105.78 88888.00 2018-10-31 16:50:17.000 304 33813.36 236.09 17105.79 88888.00 2018-10-31 16:50:18.000 304 33813.34 236.05 17105.78 88888.00 2018-10-31 16:50:19.000 304 33813.34 236.05 17105.82 88888.00 2018-10-31 16:50:20.000 304 33813.33 236.08 17105.80 37894.74 2018-10-31 16:50:21.000 304 33813.33 236.11 17105.80 88888.00 2018-10-31 16:50:22.000 304 33813.30 236.13 17105.79 88888.00 2018-10-31 16:50:23.000 304 33813.28 236.10 17105.77 88888.00 2018-10-31 16:50:24.000 304 33813.26 236.08 17105.80 88888.00 2018-10-31 16:50:25.000 304 33813.24 236.11 17105.83 37894.58 2018-10-31 16:50:26.000 304 33813.23 236.13 17105.87 88888.00 2018-10-31 16:50:27.000 304 33813.23 236.17 17105.86 88888.00 2018-10-31 16:50:28.000 304 33813.22 236.14 17105.87 88888.00 2018-10-31 16:50:29.000 304 33813.21 236.15 17105.87 88888.00 2018-10-31 16:50:30.000 304 33813.23 236.17 17105.89 37894.66 2018-10-31 16:50:31.000 304 33813.24 236.12 17105.87 88888.00 2018-10-31 16:50:32.000 304 33813.20 236.12 17105.86 88888.00 2018-10-31 16:50:33.000 304 33813.16 236.13 17105.87 88888.00 2018-10-31 16:50:34.000 304 33813.09 236.13 17105.89 88888.00 2018-10-31 16:50:35.000 304 33813.08 236.16 17105.89 37894.63 2018-10-31 16:50:36.000 304 33813.05 236.17 17105.87 88888.00 2018-10-31 16:50:37.000 304 33813.07 236.16 17105.89 88888.00 2018-10-31 16:50:38.000 304 33813.04 236.20 17105.90 88888.00 2018-10-31 16:50:39.000 304 33813.06 236.18 17105.89 88888.00 2018-10-31 16:50:40.000 304 33813.09 236.14 17105.91 37894.44 2018-10-31 16:50:41.000 304 33813.09 236.14 17105.91 88888.00 2018-10-31 16:50:42.000 304 33813.05 236.11 17105.89 88888.00 2018-10-31 16:50:43.000 304 33813.01 236.12 17105.92 88888.00 2018-10-31 16:50:44.000 304 33813.00 236.15 17105.87 88888.00 2018-10-31 16:50:45.000 304 33813.01 236.20 17105.88 37894.47 2018-10-31 16:50:46.000 304 33812.99 236.19 17105.94 88888.00 2018-10-31 16:50:47.000 304 33812.94 236.17 17105.92 88888.00 2018-10-31 16:50:48.000 304 33812.92 236.17 17105.86 88888.00 2018-10-31 16:50:49.000 304 33812.90 236.17 17105.88 88888.00 2018-10-31 16:50:50.000 304 33812.90 236.19 17105.88 37894.35 2018-10-31 16:50:51.000 304 33812.91 236.18 17105.92 88888.00 2018-10-31 16:50:52.000 304 33812.91 236.17 17105.92 88888.00 2018-10-31 16:50:53.000 304 33812.86 236.22 17105.93 88888.00 2018-10-31 16:50:54.000 304 33812.86 236.21 17105.94 88888.00 2018-10-31 16:50:55.000 304 33812.83 236.16 17105.91 37894.18 2018-10-31 16:50:56.000 304 33812.83 236.25 17105.94 88888.00 2018-10-31 16:50:57.000 304 33812.78 236.25 17105.94 88888.00 2018-10-31 16:50:58.000 304 33812.73 236.23 17105.97 88888.00 2018-10-31 16:50:59.000 304 33812.70 236.21 17105.93 88888.00 2018-10-31 16:51:00.000 304 33812.68 236.20 17105.89 37894.11 2018-10-31 16:51:01.000 304 33812.70 236.21 17105.88 88888.00 2018-10-31 16:51:02.000 304 33812.72 236.21 17105.92 88888.00 2018-10-31 16:51:03.000 304 33812.69 236.21 17105.88 88888.00 2018-10-31 16:51:04.000 304 33812.67 236.23 17105.90 88888.00 2018-10-31 16:51:05.000 304 33812.66 236.23 17105.87 37894.05 2018-10-31 16:51:06.000 304 33812.61 236.27 17105.87 88888.00 2018-10-31 16:51:07.000 304 33812.58 236.27 17105.92 88888.00 2018-10-31 16:51:08.000 304 33812.57 236.29 17105.93 88888.00 2018-10-31 16:51:09.000 304 33812.56 236.30 17105.90 88888.00 2018-10-31 16:51:10.000 304 33812.55 236.34 17105.87 37894.04 2018-10-31 16:51:11.000 304 33812.58 236.31 17105.90 88888.00 2018-10-31 16:51:12.000 304 33812.56 236.32 17105.92 88888.00 2018-10-31 16:51:13.000 304 33812.51 236.29 17105.93 88888.00 2018-10-31 16:51:14.000 304 33812.54 236.27 17105.93 88888.00 2018-10-31 16:51:15.000 304 33812.54 236.27 17105.94 37893.93 2018-10-31 16:51:16.000 304 33812.54 236.27 17105.94 88888.00 2018-10-31 16:51:17.000 304 33812.53 236.26 17105.91 88888.00 2018-10-31 16:51:18.000 304 33812.55 236.30 17105.90 88888.00 2018-10-31 16:51:19.000 304 33812.54 236.29 17105.92 88888.00 2018-10-31 16:51:20.000 304 33812.52 236.29 17105.95 37893.95 2018-10-31 16:51:21.000 304 33812.52 236.30 17105.95 88888.00 2018-10-31 16:51:22.000 304 33812.54 236.32 17105.97 88888.00 2018-10-31 16:51:23.000 304 33812.51 236.27 17105.94 88888.00 2018-10-31 16:51:24.000 304 33812.48 236.31 17105.94 88888.00 2018-10-31 16:51:25.000 304 33812.46 236.31 17105.94 37893.94 2018-10-31 16:51:26.000 304 33812.44 236.29 17105.93 88888.00 2018-10-31 16:51:27.000 304 33812.45 236.32 17105.94 88888.00 2018-10-31 16:51:28.000 304 33812.47 236.34 17105.93 88888.00 2018-10-31 16:51:29.000 304 33812.43 236.32 17105.97 88888.00 2018-10-31 16:51:30.000 304 33812.41 236.30 17105.94 37893.84 2018-10-31 16:51:31.000 304 33812.46 236.32 17105.97 88888.00 2018-10-31 16:51:32.000 304 33812.47 236.36 17105.96 88888.00 2018-10-31 16:51:33.000 304 33812.39 236.39 17105.94 88888.00 2018-10-31 16:51:34.000 304 33812.37 236.42 17105.95 88888.00 2018-10-31 16:51:35.000 304 33812.39 236.39 17105.97 37893.81 2018-10-31 16:51:36.000 304 33812.39 236.35 17105.94 88888.00 2018-10-31 16:51:37.000 304 33812.40 236.36 17105.92 88888.00 2018-10-31 16:51:38.000 304 33812.39 236.38 17105.97 88888.00 2018-10-31 16:51:39.000 304 33812.41 236.41 17106.00 88888.00 2018-10-31 16:51:40.000 304 33812.44 236.41 17105.99 37893.78 2018-10-31 16:51:41.000 304 33812.46 236.38 17106.01 88888.00 2018-10-31 16:51:42.000 304 33812.41 236.39 17105.96 88888.00 2018-10-31 16:51:43.000 304 33812.40 236.39 17105.91 88888.00 2018-10-31 16:51:44.000 304 33812.41 236.36 17105.91 88888.00 2018-10-31 16:51:45.000 304 33812.42 236.37 17105.97 37893.78 2018-10-31 16:51:46.000 304 33812.43 236.35 17106.01 88888.00 2018-10-31 16:51:47.000 304 33812.42 236.36 17106.00 88888.00 2018-10-31 16:51:48.000 304 33812.45 236.39 17105.96 88888.00 2018-10-31 16:51:49.000 304 33812.45 236.39 17105.97 88888.00 2018-10-31 16:51:50.000 304 33812.45 236.38 17106.00 37893.80 2018-10-31 16:51:51.000 304 33812.45 236.39 17105.98 88888.00 2018-10-31 16:51:52.000 304 33812.45 236.41 17105.95 88888.00 2018-10-31 16:51:53.000 304 33812.44 236.43 17105.92 88888.00 2018-10-31 16:51:54.000 304 33812.47 236.40 17105.95 88888.00 2018-10-31 16:51:55.000 304 33812.48 236.39 17105.94 37893.84 2018-10-31 16:51:56.000 304 33812.47 236.42 17105.93 88888.00 2018-10-31 16:51:57.000 304 33812.42 236.43 17105.94 88888.00 2018-10-31 16:51:58.000 304 33812.43 236.41 17105.95 88888.00 2018-10-31 16:51:59.000 304 33812.46 236.41 17105.97 88888.00 2018-10-31 16:52:00.000 304 33812.44 236.39 17105.99 37893.82 2018-10-31 16:52:01.000 304 33812.40 236.41 17105.99 88888.00 2018-10-31 16:52:02.000 304 33812.42 236.44 17105.97 88888.00 2018-10-31 16:52:03.000 304 33812.45 236.44 17105.98 88888.00 2018-10-31 16:52:04.000 304 33812.46 236.45 17106.00 88888.00 2018-10-31 16:52:05.000 304 33812.45 236.43 17105.95 37893.84 2018-10-31 16:52:06.000 304 33812.40 236.41 17105.90 88888.00 2018-10-31 16:52:07.000 304 33812.42 236.42 17105.90 88888.00 2018-10-31 16:52:08.000 304 33812.45 236.45 17105.93 88888.00 2018-10-31 16:52:09.000 304 33812.42 236.42 17105.92 88888.00 2018-10-31 16:52:10.000 304 33812.40 236.45 17105.91 37893.80 2018-10-31 16:52:11.000 304 33812.41 236.46 17105.89 88888.00 2018-10-31 16:52:12.000 304 33812.37 236.43 17105.88 88888.00 2018-10-31 16:52:13.000 304 33812.39 236.43 17105.90 88888.00 2018-10-31 16:52:14.000 304 33812.43 236.46 17105.92 88888.00 2018-10-31 16:52:15.000 304 33812.43 236.44 17105.95 37893.83 2018-10-31 16:52:16.000 304 33812.43 236.44 17105.96 88888.00 2018-10-31 16:52:17.000 304 33812.43 236.43 17105.98 88888.00 2018-10-31 16:52:18.000 304 33812.45 236.47 17105.96 88888.00 2018-10-31 16:52:19.000 304 33812.47 236.46 17105.96 88888.00 2018-10-31 16:52:20.000 304 33812.43 236.43 17105.99 37893.73 2018-10-31 16:52:21.000 304 33812.40 236.44 17105.97 88888.00 2018-10-31 16:52:22.000 304 33812.41 236.44 17105.93 88888.00 2018-10-31 16:52:23.000 304 33812.40 236.44 17105.93 88888.00 2018-10-31 16:52:24.000 304 33812.40 236.47 17105.91 88888.00 2018-10-31 16:52:25.000 304 33812.42 236.47 17105.95 37893.71 2018-10-31 16:52:26.000 304 33812.37 236.45 17105.96 88888.00 2018-10-31 16:52:27.000 304 33812.38 236.42 17105.95 88888.00 2018-10-31 16:52:28.000 304 33812.42 236.43 17105.93 88888.00 2018-10-31 16:52:29.000 304 33812.42 236.42 17106.01 88888.00 2018-10-31 16:52:30.000 304 33812.40 236.42 17106.04 37893.79 2018-10-31 16:52:31.000 304 33812.40 236.44 17106.03 88888.00 2018-10-31 16:52:32.000 304 33812.46 236.41 17106.03 88888.00 2018-10-31 16:52:33.000 304 33812.43 236.40 17106.02 88888.00 2018-10-31 16:52:34.000 304 33812.40 236.40 17105.96 88888.00 2018-10-31 16:52:35.000 304 33812.39 236.41 17105.98 37893.82 2018-10-31 16:52:36.000 304 33812.39 236.40 17105.99 88888.00 2018-10-31 16:52:37.000 304 33812.38 236.42 17105.99 88888.00 2018-10-31 16:52:38.000 304 33812.39 236.43 17105.98 88888.00 2018-10-31 16:52:39.000 304 33812.38 236.44 17105.97 88888.00 2018-10-31 16:52:40.000 304 33812.40 236.44 17106.01 37893.75 2018-10-31 16:52:41.000 304 33812.38 236.38 17106.00 88888.00 2018-10-31 16:52:42.000 304 33812.41 236.37 17106.03 88888.00 2018-10-31 16:52:43.000 304 33812.44 236.41 17106.03 88888.00 2018-10-31 16:52:44.000 304 33812.41 236.42 17105.99 88888.00 2018-10-31 16:52:45.000 304 33812.38 236.41 17105.98 37893.74 2018-10-31 16:52:46.000 304 33812.37 236.38 17105.96 88888.00 2018-10-31 16:52:47.000 304 33812.37 236.37 17105.97 88888.00 2018-10-31 16:52:48.000 304 33812.39 236.36 17105.95 88888.00 2018-10-31 16:52:49.000 304 33812.35 236.35 17105.95 88888.00 2018-10-31 16:52:50.000 304 33812.34 236.32 17105.95 37893.78 2018-10-31 16:52:51.000 304 33812.34 236.36 17105.98 88888.00 2018-10-31 16:52:52.000 304 33812.38 236.36 17105.99 88888.00 2018-10-31 16:52:53.000 304 33812.34 236.35 17105.99 88888.00 2018-10-31 16:52:54.000 304 33812.36 236.36 17106.04 88888.00 2018-10-31 16:52:55.000 304 33812.38 236.38 17106.03 37893.80 2018-10-31 16:52:56.000 304 33812.37 236.34 17105.99 88888.00 2018-10-31 16:52:57.000 304 33812.31 236.32 17105.97 88888.00 2018-10-31 16:52:58.000 304 33812.31 236.34 17105.97 88888.00 2018-10-31 16:52:59.000 304 33812.34 236.34 17105.97 88888.00 2018-10-31 16:53:00.000 304 33812.36 236.33 17106.00 37893.79 2018-10-31 16:53:01.000 304 33812.32 236.32 17106.01 88888.00 2018-10-31 16:53:02.000 304 33812.31 236.29 17105.97 88888.00 2018-10-31 16:53:03.000 304 33812.34 236.32 17105.94 88888.00 2018-10-31 16:53:04.000 304 33812.35 236.34 17105.94 88888.00 2018-10-31 16:53:05.000 304 33812.35 236.31 17105.99 37893.69 2018-10-31 16:53:06.000 304 33812.33 236.34 17106.00 88888.00 2018-10-31 16:53:07.000 304 33812.33 236.33 17105.96 88888.00 2018-10-31 16:53:08.000 304 33812.33 236.29 17105.95 88888.00 2018-10-31 16:53:09.000 304 33812.28 236.27 17105.93 88888.00 2018-10-31 16:53:10.000 304 33812.30 236.31 17105.95 37893.74 2018-10-31 16:53:11.000 304 33812.31 236.32 17105.98 88888.00 2018-10-31 16:53:12.000 304 33812.31 236.30 17106.00 88888.00 2018-10-31 16:53:13.000 304 33812.28 236.29 17105.96 88888.00 2018-10-31 16:53:14.000 304 33812.22 236.27 17105.93 88888.00 2018-10-31 16:53:15.000 304 33812.24 236.28 17105.94 37893.76 2018-10-31 16:53:16.000 304 33812.23 236.29 17105.92 88888.00 2018-10-31 16:53:17.000 304 33812.25 236.29 17105.96 88888.00 2018-10-31 16:53:18.000 304 33812.23 236.26 17105.92 88888.00 2018-10-31 16:53:19.000 304 33812.21 236.24 17105.93 88888.00 2018-10-31 16:53:20.000 304 33812.21 236.28 17105.98 37893.59 2018-10-31 16:53:21.000 304 33812.18 236.26 17105.95 88888.00 2018-10-31 16:53:22.000 304 33812.18 236.25 17105.96 88888.00 2018-10-31 16:53:23.000 304 33812.19 236.25 17105.97 88888.00 2018-10-31 16:53:24.000 304 33812.17 236.27 17105.95 88888.00 2018-10-31 16:53:25.000 304 33812.14 236.24 17105.94 37893.55 2018-10-31 16:53:26.000 304 33812.16 236.24 17105.98 88888.00 2018-10-31 16:53:27.000 304 33812.16 236.22 17105.96 88888.00 2018-10-31 16:53:28.000 304 33812.09 236.22 17105.96 88888.00 2018-10-31 16:53:29.000 304 33812.07 236.26 17105.96 88888.00 2018-10-31 16:53:30.000 304 33812.08 236.25 17105.98 37893.59 2018-10-31 16:53:31.000 304 33812.04 236.21 17105.97 88888.00 2018-10-31 16:53:32.000 304 33812.05 236.21 17105.96 88888.00 2018-10-31 16:53:33.000 304 33812.01 236.27 17105.93 88888.00 2018-10-31 16:53:34.000 304 33811.99 236.29 17105.94 88888.00 2018-10-31 16:53:35.000 304 33812.00 236.26 17105.95 37893.58 2018-10-31 16:53:36.000 304 33812.02 236.26 17105.95 88888.00 2018-10-31 16:53:37.000 304 33812.03 236.29 17106.01 88888.00 2018-10-31 16:53:38.000 304 33812.01 236.27 17105.99 88888.00 2018-10-31 16:53:39.000 304 33811.99 236.30 17105.96 88888.00 2018-10-31 16:53:40.000 304 33812.01 236.29 17106.00 37893.55 2018-10-31 16:53:41.000 304 33812.01 236.27 17105.98 88888.00 2018-10-31 16:53:42.000 304 33811.96 236.29 17105.97 88888.00 2018-10-31 16:53:43.000 304 33811.95 236.31 17106.00 88888.00 2018-10-31 16:53:44.000 304 33811.92 236.34 17105.99 88888.00 2018-10-31 16:53:45.000 304 33811.90 236.36 17105.99 37893.52 2018-10-31 16:53:46.000 304 33811.90 236.34 17105.95 88888.00 2018-10-31 16:53:47.000 304 33811.92 236.34 17105.96 88888.00 2018-10-31 16:53:48.000 304 33811.93 236.34 17106.05 88888.00 2018-10-31 16:53:49.000 304 33811.92 236.34 17106.04 88888.00 2018-10-31 16:53:50.000 304 33811.91 236.34 17106.03 37893.37 2018-10-31 16:53:51.000 304 33811.86 236.35 17106.02 88888.00 2018-10-31 16:53:52.000 304 33811.87 236.36 17106.00 88888.00 2018-10-31 16:53:53.000 304 33811.91 236.33 17106.01 88888.00 2018-10-31 16:53:54.000 304 33811.91 236.31 17106.01 88888.00 2018-10-31 16:53:55.000 304 33811.87 236.30 17105.99 37893.37 2018-10-31 16:53:56.000 304 33811.88 236.30 17105.95 88888.00 2018-10-31 16:53:57.000 304 33811.87 236.28 17105.93 88888.00 2018-10-31 16:53:58.000 304 33811.85 236.26 17105.93 88888.00 2018-10-31 16:53:59.000 304 33811.84 236.31 17105.95 88888.00 2018-10-31 16:54:00.000 304 33811.82 236.31 17105.95 37893.36 2018-10-31 16:54:01.000 304 33811.79 236.32 17105.99 88888.00 2018-10-31 16:54:02.000 304 33811.80 236.30 17105.99 88888.00 2018-10-31 16:54:03.000 304 33811.79 236.32 17105.96 88888.00 2018-10-31 16:54:04.000 304 33811.84 236.31 17105.94 88888.00 2018-10-31 16:54:05.000 304 33811.82 236.26 17105.95 37893.37 2018-10-31 16:54:06.000 304 33811.80 236.28 17105.94 88888.00 2018-10-31 16:54:07.000 304 33811.79 236.27 17105.93 88888.00 2018-10-31 16:54:08.000 304 33811.75 236.27 17105.92 88888.00 2018-10-31 16:54:09.000 304 33811.77 236.26 17105.92 88888.00 2018-10-31 16:54:10.000 304 33811.77 236.27 17105.89 37893.23 2018-10-31 16:54:11.000 304 33811.74 236.24 17105.91 88888.00 2018-10-31 16:54:12.000 304 33811.75 236.23 17105.91 88888.00 2018-10-31 16:54:13.000 304 33811.74 236.18 17105.94 88888.00 2018-10-31 16:54:14.000 304 33811.73 236.21 17105.98 88888.00 2018-10-31 16:54:15.000 304 33811.71 236.20 17105.94 37893.17 2018-10-31 16:54:16.000 304 33811.71 236.25 17105.94 88888.00 2018-10-31 16:54:17.000 304 33811.74 236.23 17105.90 88888.00 2018-10-31 16:54:18.000 304 33811.76 236.21 17105.94 88888.00 2018-10-31 16:54:19.000 304 33811.76 236.26 17105.96 88888.00 2018-10-31 16:54:20.000 304 33811.74 236.31 17105.92 37893.23 2018-10-31 16:54:21.000 304 33811.69 236.26 17105.91 88888.00 2018-10-31 16:54:22.000 304 33811.69 236.28 17105.90 88888.00 2018-10-31 16:54:23.000 304 33811.71 236.27 17105.88 88888.00 2018-10-31 16:54:24.000 304 33811.70 236.28 17105.90 88888.00 2018-10-31 16:54:25.000 304 33811.69 236.25 17105.90 37893.21 2018-10-31 16:54:26.000 304 33811.65 236.25 17105.93 88888.00 2018-10-31 16:54:27.000 304 33811.62 236.26 17105.99 88888.00 2018-10-31 16:54:28.000 304 33811.59 236.29 17106.01 88888.00 2018-10-31 16:54:29.000 304 33811.62 236.30 17105.96 88888.00 2018-10-31 16:54:30.000 304 33811.60 236.30 17105.92 37893.15 2018-10-31 16:54:31.000 304 33811.60 236.34 17105.89 88888.00 2018-10-31 16:54:32.000 304 33811.61 236.34 17105.87 88888.00 2018-10-31 16:54:33.000 304 33811.60 236.31 17105.91 88888.00 2018-10-31 16:54:34.000 304 33811.60 236.34 17105.95 88888.00 2018-10-31 16:54:35.000 304 33811.58 236.31 17105.94 37893.10 2018-10-31 16:54:36.000 304 33811.57 236.30 17105.94 88888.00 2018-10-31 16:54:37.000 304 33811.56 236.30 17105.95 88888.00 2018-10-31 16:54:38.000 304 33811.58 236.33 17105.95 88888.00 2018-10-31 16:54:39.000 304 33811.60 236.35 17105.93 88888.00 2018-10-31 16:54:40.000 304 33811.56 236.28 17105.92 37893.03 2018-10-31 16:54:41.000 304 33811.55 236.30 17105.94 88888.00 2018-10-31 16:54:42.000 304 33811.57 236.29 17105.93 88888.00 2018-10-31 16:54:43.000 304 33811.55 236.30 17105.93 88888.00 2018-10-31 16:54:44.000 304 33811.53 236.30 17105.95 88888.00 2018-10-31 16:54:45.000 304 33811.55 236.31 17105.94 37893.07 2018-10-31 16:54:46.000 304 33811.55 236.30 17105.95 88888.00 2018-10-31 16:54:47.000 304 33811.54 236.28 17105.93 88888.00 2018-10-31 16:54:48.000 304 33811.55 236.26 17105.96 88888.00 2018-10-31 16:54:49.000 304 33811.56 236.34 17105.95 88888.00 2018-10-31 16:54:50.000 304 33811.49 236.39 17105.94 37893.04 2018-10-31 16:54:51.000 304 33811.47 236.38 17105.94 88888.00 2018-10-31 16:54:52.000 304 33811.46 236.36 17105.94 88888.00 2018-10-31 16:54:53.000 304 33811.46 236.35 17105.95 88888.00 2018-10-31 16:54:54.000 304 33811.47 236.34 17105.94 88888.00 2018-10-31 16:54:55.000 304 33811.44 236.35 17105.96 37892.98 2018-10-31 16:54:56.000 304 33811.41 236.35 17105.98 88888.00 2018-10-31 16:54:57.000 304 33811.41 236.36 17106.00 88888.00 2018-10-31 16:54:58.000 304 33811.45 236.38 17106.00 88888.00 2018-10-31 16:54:59.000 304 33811.44 236.36 17106.04 88888.00 2018-10-31 16:55:00.000 304 33811.42 236.37 17106.02 37892.94 2018-10-31 16:55:01.000 304 33811.42 236.36 17106.02 88888.00 2018-10-31 16:55:02.000 304 33811.42 236.35 17105.97 88888.00 2018-10-31 16:55:03.000 304 33811.41 236.36 17105.97 88888.00 2018-10-31 16:55:04.000 304 33811.46 236.38 17106.00 88888.00 2018-10-31 16:55:05.000 304 33811.44 236.40 17105.99 37892.91 2018-10-31 16:55:06.000 304 33811.50 236.41 17106.03 88888.00 2018-10-31 16:55:07.000 304 33811.48 236.40 17106.05 88888.00 2018-10-31 16:55:08.000 304 33811.43 236.43 17106.08 88888.00 2018-10-31 16:55:09.000 304 33811.48 236.41 17106.09 88888.00 2018-10-31 16:55:10.000 304 33811.45 236.38 17106.09 37892.88 2018-10-31 16:55:11.000 304 33811.44 236.41 17106.05 88888.00 2018-10-31 16:55:12.000 304 33811.43 236.41 17106.03 88888.00 2018-10-31 16:55:13.000 304 33811.46 236.41 17106.00 88888.00 2018-10-31 16:55:14.000 304 33811.49 236.43 17105.99 88888.00 2018-10-31 16:55:15.000 304 33811.50 236.41 17106.01 37892.85 2018-10-31 16:55:16.000 304 33811.50 236.39 17106.01 88888.00 2018-10-31 16:55:17.000 304 33811.48 236.42 17106.02 88888.00 2018-10-31 16:55:18.000 304 33811.45 236.42 17106.03 88888.00 2018-10-31 16:55:19.000 304 33811.43 236.44 17106.02 88888.00 2018-10-31 16:55:20.000 304 33811.43 236.46 17105.99 37892.85 2018-10-31 16:55:21.000 304 33811.39 236.44 17105.96 88888.00 2018-10-31 16:55:22.000 304 33811.37 236.42 17105.98 88888.00 2018-10-31 16:55:23.000 304 33811.39 236.41 17105.97 88888.00 2018-10-31 16:55:24.000 304 33811.40 236.39 17106.02 88888.00 2018-10-31 16:55:25.000 304 33811.41 236.37 17106.01 37892.90 2018-10-31 16:55:26.000 304 33811.41 236.40 17106.03 88888.00 2018-10-31 16:55:27.000 304 33811.40 236.41 17106.03 88888.00 2018-10-31 16:55:28.000 304 33811.42 236.39 17106.02 88888.00 2018-10-31 16:55:29.000 304 33811.38 236.37 17105.98 88888.00 2018-10-31 16:55:30.000 304 33811.37 236.35 17105.99 37892.85 2018-10-31 16:55:31.000 304 33811.34 236.34 17105.97 88888.00 2018-10-31 16:55:32.000 304 33811.33 236.33 17105.96 88888.00 2018-10-31 16:55:33.000 304 33811.30 236.30 17105.99 88888.00 2018-10-31 16:55:34.000 304 33811.32 236.32 17105.98 88888.00 2018-10-31 16:55:35.000 304 33811.31 236.33 17105.96 37892.86 2018-10-31 16:55:36.000 304 33811.31 236.32 17105.96 88888.00 2018-10-31 16:55:37.000 304 33811.30 236.35 17105.97 88888.00 2018-10-31 16:55:38.000 304 33811.33 236.36 17105.99 88888.00 2018-10-31 16:55:39.000 304 33811.32 236.36 17105.98 88888.00 2018-10-31 16:55:40.000 304 33811.32 236.38 17105.98 37892.85 2018-10-31 16:55:41.000 304 33811.31 236.34 17105.99 88888.00 2018-10-31 16:55:42.000 304 33811.29 236.29 17105.99 88888.00 2018-10-31 16:55:43.000 304 33811.27 236.29 17106.01 88888.00 2018-10-31 16:55:44.000 304 33811.31 236.30 17106.02 88888.00 2018-10-31 16:55:45.000 304 33811.37 236.31 17106.03 37892.82 2018-10-31 16:55:46.000 304 33811.36 236.30 17106.06 88888.00 2018-10-31 16:55:47.000 304 33811.32 236.28 17106.02 88888.00 2018-10-31 16:55:48.000 304 33811.33 236.25 17106.01 88888.00 2018-10-31 16:55:49.000 304 33811.36 236.27 17106.05 88888.00 2018-10-31 16:55:50.000 304 33811.36 236.26 17106.05 37892.81 2018-10-31 16:55:51.000 304 33811.34 236.21 17106.06 88888.00 2018-10-31 16:55:52.000 304 33811.34 236.20 17106.02 88888.00 2018-10-31 16:55:53.000 304 33811.35 236.21 17105.97 88888.00 2018-10-31 16:55:54.000 304 33811.39 236.18 17105.92 88888.00 2018-10-31 16:55:55.000 304 33811.40 236.23 17105.94 37892.81 2018-10-31 16:55:56.000 304 33811.39 236.25 17105.94 88888.00 2018-10-31 16:55:57.000 304 33811.37 236.28 17105.96 88888.00 2018-10-31 16:55:58.000 304 33811.37 236.32 17105.96 88888.00 2018-10-31 16:55:59.000 304 33811.36 236.32 17105.97 88888.00 2018-10-31 16:56:00.000 304 33811.35 236.33 17105.99 37892.94 2018-10-31 16:56:01.000 304 33811.37 236.32 17105.99 88888.00 2018-10-31 16:56:02.000 304 33811.39 236.28 17105.97 88888.00 2018-10-31 16:56:03.000 304 33811.41 236.30 17105.98 88888.00 2018-10-31 16:56:04.000 304 33811.41 236.25 17106.01 88888.00 2018-10-31 16:56:05.000 304 33811.39 236.25 17106.01 37892.97 2018-10-31 16:56:06.000 304 33811.39 236.21 17106.00 88888.00 2018-10-31 16:56:07.000 304 33811.41 236.18 17106.01 88888.00 2018-10-31 16:56:08.000 304 33811.45 236.19 17105.98 88888.00 2018-10-31 16:56:09.000 304 33811.42 236.18 17105.98 88888.00 2018-10-31 16:56:10.000 304 33811.40 236.23 17106.00 37892.94 2018-10-31 16:56:11.000 304 33811.42 236.30 17106.05 88888.00 2018-10-31 16:56:12.000 304 33811.44 236.26 17106.03 88888.00 2018-10-31 16:56:13.000 304 33811.45 236.23 17105.98 88888.00 2018-10-31 16:56:14.000 304 33811.44 236.24 17105.95 88888.00 2018-10-31 16:56:15.000 304 33811.42 236.20 17105.95 37892.91 2018-10-31 16:56:16.000 304 33811.38 236.18 17105.96 88888.00 2018-10-31 16:56:17.000 304 33811.42 236.22 17105.94 88888.00 2018-10-31 16:56:18.000 304 33811.40 236.21 17105.91 88888.00 2018-10-31 16:56:19.000 304 33811.41 236.22 17105.90 88888.00 2018-10-31 16:56:20.000 304 33811.44 236.23 17105.95 37892.96 2018-10-31 16:56:21.000 304 33811.46 236.25 17105.96 88888.00 2018-10-31 16:56:22.000 304 33811.42 236.28 17105.90 88888.00 2018-10-31 16:56:23.000 304 33811.45 236.29 17105.96 88888.00 2018-10-31 16:56:24.000 304 33811.44 236.32 17105.96 88888.00 2018-10-31 16:56:25.000 304 33811.36 236.27 17105.93 37892.89 2018-10-31 16:56:26.000 304 33811.37 236.24 17105.92 88888.00 2018-10-31 16:56:27.000 304 33811.37 236.21 17105.95 88888.00 2018-10-31 16:56:28.000 304 33811.41 236.21 17105.94 88888.00 2018-10-31 16:56:29.000 304 33811.38 236.20 17105.92 88888.00 2018-10-31 16:56:30.000 304 33811.37 236.24 17105.93 37892.91 2018-10-31 16:56:31.000 304 33811.35 236.20 17105.92 88888.00 2018-10-31 16:56:32.000 304 33811.33 236.22 17105.93 88888.00 2018-10-31 16:56:33.000 304 33811.35 236.21 17105.91 88888.00 2018-10-31 16:56:34.000 304 33811.35 236.17 17105.97 88888.00 2018-10-31 16:56:35.000 304 33811.32 236.19 17105.96 37892.80 2018-10-31 16:56:36.000 304 33811.25 236.18 17105.94 88888.00 2018-10-31 16:56:37.000 304 33811.25 236.17 17105.93 88888.00 2018-10-31 16:56:38.000 304 33811.23 236.19 17105.91 88888.00 2018-10-31 16:56:39.000 304 33811.28 236.18 17105.96 88888.00 2018-10-31 16:56:40.000 304 33811.26 236.19 17105.93 37892.83 2018-10-31 16:56:41.000 304 33811.26 236.21 17105.94 88888.00 2018-10-31 16:56:42.000 304 33811.26 236.22 17105.92 88888.00 2018-10-31 16:56:43.000 304 33811.26 236.23 17105.92 88888.00 2018-10-31 16:56:44.000 304 33811.23 236.22 17105.90 88888.00 2018-10-31 16:56:45.000 304 33811.20 236.16 17105.91 37892.81 2018-10-31 16:56:46.000 304 33811.20 236.15 17105.90 88888.00 2018-10-31 16:56:47.000 304 33811.21 236.19 17105.94 88888.00 2018-10-31 16:56:48.000 304 33811.18 236.21 17105.95 88888.00 2018-10-31 16:56:49.000 304 33811.17 236.18 17105.96 88888.00 2018-10-31 16:56:50.000 304 33811.16 236.19 17105.93 37892.76 2018-10-31 16:56:51.000 304 33811.18 236.19 17105.92 88888.00 2018-10-31 16:56:52.000 304 33811.19 236.19 17105.95 88888.00 2018-10-31 16:56:53.000 304 33811.18 236.23 17106.00 88888.00 2018-10-31 16:56:54.000 304 33811.13 236.18 17105.96 88888.00 2018-10-31 16:56:55.000 304 33811.12 236.15 17105.92 37892.75 2018-10-31 16:56:56.000 304 33811.13 236.14 17105.88 88888.00 2018-10-31 16:56:57.000 304 33811.11 236.21 17105.90 88888.00 2018-10-31 16:56:58.000 304 33811.10 236.25 17105.91 88888.00 2018-10-31 16:56:59.000 304 33811.07 236.24 17105.89 88888.00 2018-10-31 16:57:00.000 304 33811.09 236.22 17105.89 37892.65 2018-10-31 16:57:01.000 304 33811.13 236.25 17105.89 88888.00 2018-10-31 16:57:02.000 304 33811.09 236.27 17105.93 88888.00 2018-10-31 16:57:03.000 304 33811.09 236.25 17105.93 88888.00 2018-10-31 16:57:04.000 304 33811.10 236.24 17105.91 88888.00 2018-10-31 16:57:05.000 304 33811.05 236.22 17105.92 37892.63 2018-10-31 16:57:06.000 304 33811.03 236.20 17105.92 88888.00 2018-10-31 16:57:07.000 304 33810.98 236.18 17105.93 88888.00 2018-10-31 16:57:08.000 304 33810.99 236.22 17105.93 88888.00 2018-10-31 16:57:09.000 304 33810.99 236.29 17105.92 88888.00 2018-10-31 16:57:10.000 304 33811.01 236.33 17105.92 37892.65 2018-10-31 16:57:11.000 304 33811.02 236.33 17105.93 88888.00 2018-10-31 16:57:12.000 304 33811.01 236.30 17105.87 88888.00 2018-10-31 16:57:13.000 304 33811.00 236.34 17105.87 88888.00 2018-10-31 16:57:14.000 304 33810.99 236.35 17105.94 88888.00 2018-10-31 16:57:15.000 304 33810.97 236.34 17105.95 37892.61 2018-10-31 16:57:16.000 304 33810.97 236.33 17105.96 88888.00 2018-10-31 16:57:17.000 304 33810.97 236.32 17105.95 88888.00 2018-10-31 16:57:18.000 304 33811.01 236.36 17105.96 88888.00 2018-10-31 16:57:19.000 304 33811.02 236.39 17105.97 88888.00 2018-10-31 16:57:20.000 304 33811.03 236.37 17105.97 37892.54 2018-10-31 16:57:21.000 304 33811.05 236.35 17105.99 88888.00 2018-10-31 16:57:22.000 304 33811.04 236.34 17105.95 88888.00 2018-10-31 16:57:23.000 304 33811.00 236.32 17105.94 88888.00 2018-10-31 16:57:24.000 304 33810.99 236.32 17105.91 88888.00 2018-10-31 16:57:25.000 304 33811.01 236.37 17105.90 37892.59 2018-10-31 16:57:26.000 304 33811.02 236.36 17105.94 88888.00 2018-10-31 16:57:27.000 304 33811.00 236.34 17105.96 88888.00 2018-10-31 16:57:28.000 304 33811.02 236.41 17105.96 88888.00 2018-10-31 16:57:29.000 304 33811.01 236.37 17105.96 88888.00 2018-10-31 16:57:30.000 304 33811.05 236.41 17105.98 37892.63 2018-10-31 16:57:31.000 304 33811.04 236.41 17105.97 88888.00 2018-10-31 16:57:32.000 304 33811.03 236.40 17105.97 88888.00 2018-10-31 16:57:33.000 304 33811.02 236.38 17106.02 88888.00 2018-10-31 16:57:34.000 304 33811.02 236.38 17106.02 88888.00 2018-10-31 16:57:35.000 304 33811.02 236.38 17106.03 37892.60 2018-10-31 16:57:36.000 304 33811.04 236.35 17106.03 88888.00 2018-10-31 16:57:37.000 304 33811.03 236.37 17106.04 88888.00 2018-10-31 16:57:38.000 304 33811.02 236.38 17106.03 88888.00 2018-10-31 16:57:39.000 304 33811.08 236.38 17106.00 88888.00 2018-10-31 16:57:40.000 304 33811.12 236.38 17105.97 37892.65 2018-10-31 16:57:41.000 304 33811.07 236.40 17105.99 88888.00 2018-10-31 16:57:42.000 304 33811.03 236.38 17105.97 88888.00 2018-10-31 16:57:43.000 304 33811.06 236.39 17105.97 88888.00 2018-10-31 16:57:44.000 304 33811.07 236.38 17105.96 88888.00 2018-10-31 16:57:45.000 304 33811.07 236.38 17105.97 37892.67 2018-10-31 16:57:46.000 304 33811.08 236.37 17106.00 88888.00 2018-10-31 16:57:47.000 304 33811.05 236.37 17106.01 88888.00 2018-10-31 16:57:48.000 304 33811.05 236.35 17106.03 88888.00 2018-10-31 16:57:49.000 304 33811.06 236.34 17106.01 88888.00 2018-10-31 16:57:50.000 304 33811.04 236.35 17106.01 37892.56 2018-10-31 16:57:51.000 304 33811.04 236.34 17105.99 88888.00 2018-10-31 16:57:52.000 304 33811.05 236.37 17106.00 88888.00 2018-10-31 16:57:53.000 304 33811.04 236.38 17105.98 88888.00 2018-10-31 16:57:54.000 304 33811.02 236.39 17105.98 88888.00 2018-10-31 16:57:55.000 304 33810.96 236.38 17106.01 37892.60 2018-10-31 16:57:56.000 304 33810.98 236.38 17106.04 88888.00 2018-10-31 16:57:57.000 304 33811.01 236.40 17106.05 88888.00 2018-10-31 16:57:58.000 304 33810.98 236.40 17106.01 88888.00 2018-10-31 16:57:59.000 304 33810.95 236.38 17106.01 88888.00 2018-10-31 16:58:00.000 304 33810.95 236.37 17106.04 37892.50 2018-10-31 16:58:01.000 304 33810.98 236.38 17106.04 88888.00 2018-10-31 16:58:02.000 304 33811.00 236.43 17106.03 88888.00 2018-10-31 16:58:03.000 304 33810.96 236.41 17106.04 88888.00 2018-10-31 16:58:04.000 304 33810.93 236.44 17106.07 88888.00 2018-10-31 16:58:05.000 304 33810.92 236.47 17106.11 37892.55 2018-10-31 16:58:06.000 304 33810.88 236.46 17106.08 88888.00 2018-10-31 16:58:07.000 304 33810.87 236.43 17106.08 88888.00 2018-10-31 16:58:08.000 304 33810.89 236.37 17106.07 88888.00 2018-10-31 16:58:09.000 304 33810.88 236.34 17106.10 88888.00 2018-10-31 16:58:10.000 304 33810.88 236.39 17106.09 37892.47 2018-10-31 16:58:11.000 304 33810.85 236.41 17106.10 88888.00 2018-10-31 16:58:12.000 304 33810.82 236.36 17106.10 88888.00 2018-10-31 16:58:13.000 304 33810.77 236.37 17106.08 88888.00 2018-10-31 16:58:14.000 304 33810.74 236.38 17106.09 88888.00 2018-10-31 16:58:15.000 304 33810.73 236.39 17106.09 37892.42 2018-10-31 16:58:16.000 304 33810.76 236.38 17106.09 88888.00 2018-10-31 16:58:17.000 304 33810.72 236.39 17106.09 88888.00 2018-10-31 16:58:18.000 304 33810.75 236.35 17106.10 88888.00 2018-10-31 16:58:19.000 304 33810.68 236.34 17106.11 88888.00 2018-10-31 16:58:20.000 304 33810.62 236.35 17106.09 37892.21 2018-10-31 16:58:21.000 304 33810.65 236.33 17106.08 88888.00 2018-10-31 16:58:22.000 304 33810.62 236.35 17106.11 88888.00 2018-10-31 16:58:23.000 304 33810.52 236.32 17106.13 88888.00 2018-10-31 16:58:24.000 304 33810.53 236.37 17106.10 88888.00 2018-10-31 16:58:25.000 304 33810.56 236.42 17106.08 37892.22 2018-10-31 16:58:26.000 304 33810.57 236.42 17106.05 88888.00 2018-10-31 16:58:27.000 304 33810.56 236.43 17106.02 88888.00 2018-10-31 16:58:28.000 304 33810.57 236.44 17106.06 88888.00 2018-10-31 16:58:29.000 304 33810.56 236.42 17106.06 88888.00 2018-10-31 16:58:30.000 304 33810.56 236.40 17106.09 37892.23 2018-10-31 16:58:31.000 304 33810.55 236.41 17106.12 88888.00 2018-10-31 16:58:32.000 304 33810.50 236.40 17106.10 88888.00 2018-10-31 16:58:33.000 304 33810.50 236.41 17106.08 88888.00 2018-10-31 16:58:34.000 304 33810.50 236.41 17106.08 88888.00 2018-10-31 16:58:35.000 304 33810.49 236.38 17106.09 37892.12 2018-10-31 16:58:36.000 304 33810.45 236.39 17106.07 88888.00 2018-10-31 16:58:37.000 304 33810.42 236.38 17106.07 88888.00 2018-10-31 16:58:38.000 304 33810.41 236.40 17106.07 88888.00 2018-10-31 16:58:39.000 304 33810.41 236.40 17106.08 88888.00 2018-10-31 16:58:40.000 304 33810.38 236.39 17106.07 37892.14 2018-10-31 16:58:41.000 304 33810.36 236.40 17106.05 88888.00 2018-10-31 16:58:42.000 304 33810.39 236.39 17106.02 88888.00 2018-10-31 16:58:43.000 304 33810.38 236.41 17105.99 88888.00 2018-10-31 16:58:44.000 304 33810.41 236.41 17106.01 88888.00 2018-10-31 16:58:45.000 304 33810.37 236.39 17106.07 37892.01 2018-10-31 16:58:46.000 304 33810.37 236.39 17106.05 88888.00 2018-10-31 16:58:47.000 304 33810.37 236.36 17106.04 88888.00 2018-10-31 16:58:48.000 304 33810.38 236.34 17106.01 88888.00 2018-10-31 16:58:49.000 304 33810.41 236.38 17105.98 88888.00 2018-10-31 16:58:50.000 304 33810.37 236.41 17106.00 37891.99 2018-10-31 16:58:51.000 304 33810.37 236.40 17105.96 88888.00 2018-10-31 16:58:52.000 304 33810.37 236.41 17105.97 88888.00 2018-10-31 16:58:53.000 304 33810.36 236.39 17105.94 88888.00 2018-10-31 16:58:54.000 304 33810.37 236.39 17105.95 88888.00 2018-10-31 16:58:55.000 304 33810.35 236.41 17106.02 37891.93 2018-10-31 16:58:56.000 304 33810.38 236.39 17106.05 88888.00 2018-10-31 16:58:57.000 304 33810.38 236.38 17106.01 88888.00 2018-10-31 16:58:58.000 304 33810.38 236.38 17106.02 88888.00 2018-10-31 16:58:59.000 304 33810.38 236.40 17106.04 88888.00 2018-10-31 16:59:00.000 304 33810.37 236.39 17106.02 37892.03 2018-10-31 16:59:01.000 304 33810.37 236.39 17106.03 88888.00 2018-10-31 16:59:02.000 304 33810.41 236.39 17106.04 88888.00 2018-10-31 16:59:03.000 304 33810.46 236.41 17105.98 88888.00 2018-10-31 16:59:04.000 304 33810.43 236.42 17106.00 88888.00 2018-10-31 16:59:05.000 304 33810.42 236.40 17105.95 37891.93 2018-10-31 16:59:06.000 304 33810.40 236.37 17105.92 88888.00 2018-10-31 16:59:07.000 304 33810.34 236.39 17105.93 88888.00 2018-10-31 16:59:08.000 304 33810.32 236.43 17105.89 88888.00 2018-10-31 16:59:09.000 304 33810.36 236.41 17105.95 88888.00 2018-10-31 16:59:10.000 304 33810.41 236.40 17105.99 37891.97 2018-10-31 16:59:11.000 304 33810.42 236.41 17105.97 88888.00 2018-10-31 16:59:12.000 304 33810.39 236.40 17105.95 88888.00 2018-10-31 16:59:13.000 304 33810.35 236.36 17105.96 88888.00 2018-10-31 16:59:14.000 304 33810.38 236.35 17105.98 88888.00 2018-10-31 16:59:15.000 304 33810.39 236.39 17105.97 37891.98 2018-10-31 16:59:16.000 304 33810.37 236.45 17105.98 88888.00 2018-10-31 16:59:17.000 304 33810.40 236.41 17106.04 88888.00 2018-10-31 16:59:18.000 304 33810.42 236.36 17105.99 88888.00 2018-10-31 16:59:19.000 304 33810.37 236.35 17106.02 88888.00 2018-10-31 16:59:20.000 304 33810.38 236.38 17106.04 37891.94 2018-10-31 16:59:21.000 304 33810.32 236.35 17106.02 88888.00 2018-10-31 16:59:22.000 304 33810.36 236.37 17106.02 88888.00 2018-10-31 16:59:23.000 304 33810.38 236.39 17106.05 88888.00 2018-10-31 16:59:24.000 304 33810.38 236.41 17106.01 88888.00 2018-10-31 16:59:25.000 304 33810.33 236.38 17105.96 37891.94 2018-10-31 16:59:26.000 304 33810.32 236.39 17105.95 88888.00 2018-10-31 16:59:27.000 304 33810.32 236.39 17105.95 88888.00 2018-10-31 16:59:28.000 304 33810.34 236.42 17105.98 88888.00 2018-10-31 16:59:29.000 304 33810.34 236.42 17105.98 88888.00 2018-10-31 16:59:30.000 304 33810.33 236.40 17105.99 37891.85 2018-10-31 16:59:31.000 304 33810.32 236.43 17105.99 88888.00 2018-10-31 16:59:32.000 304 33810.30 236.43 17106.03 88888.00 2018-10-31 16:59:33.000 304 33810.26 236.42 17106.03 88888.00 2018-10-31 16:59:34.000 304 33810.27 236.37 17106.00 88888.00 2018-10-31 16:59:35.000 304 33810.32 236.36 17106.00 37891.86 2018-10-31 16:59:36.000 304 33810.30 236.35 17106.02 88888.00 2018-10-31 16:59:37.000 304 33810.24 236.34 17105.98 88888.00 2018-10-31 16:59:38.000 304 33810.25 236.34 17105.92 88888.00 2018-10-31 16:59:39.000 304 33810.26 236.40 17105.95 88888.00 2018-10-31 16:59:40.000 304 33810.24 236.41 17105.98 37891.83 2018-10-31 16:59:41.000 304 33810.25 236.36 17105.99 88888.00 2018-10-31 16:59:42.000 304 33810.25 236.35 17106.01 88888.00 2018-10-31 16:59:43.000 304 33810.30 236.38 17105.98 88888.00 2018-10-31 16:59:44.000 304 33810.34 236.41 17105.94 88888.00 2018-10-31 16:59:45.000 304 33810.32 236.39 17105.95 37891.96 2018-10-31 16:59:46.000 304 33810.31 236.37 17105.95 88888.00 2018-10-31 16:59:47.000 304 33810.32 236.37 17105.98 88888.00 2018-10-31 16:59:48.000 304 33810.34 236.39 17105.95 88888.00 2018-10-31 16:59:49.000 304 33810.33 236.45 17105.93 88888.00 2018-10-31 16:59:50.000 304 33810.34 236.41 17105.92 37891.84 2018-10-31 16:59:51.000 304 33810.32 236.42 17105.94 88888.00 2018-10-31 16:59:52.000 304 33810.32 236.40 17105.93 88888.00 2018-10-31 16:59:53.000 304 33810.32 236.39 17105.93 88888.00 2018-10-31 16:59:54.000 304 33810.28 236.38 17105.97 88888.00 2018-10-31 16:59:55.000 304 33810.31 236.35 17105.99 37891.99 2018-10-31 16:59:56.000 304 33810.36 236.40 17105.96 88888.00 2018-10-31 16:59:57.000 304 33810.31 236.40 17105.98 88888.00 2018-10-31 16:59:58.000 304 33810.29 236.44 17105.98 88888.00 2018-10-31 16:59:59.000 304 33810.28 236.40 17105.98 88888.00 2018-10-31 17:00:00.000 304 33810.31 236.36 17105.99 37892.01 2018-10-31 17:00:01.000 304 33810.34 236.34 17106.00 88888.00 2018-10-31 17:00:02.000 304 33810.34 236.29 17106.01 88888.00 2018-10-31 17:00:03.000 304 33810.33 236.31 17105.94 88888.00 2018-10-31 17:00:04.000 304 33810.33 236.33 17106.00 88888.00 2018-10-31 17:00:05.000 304 33810.34 236.33 17106.01 37892.03 2018-10-31 17:00:06.000 304 33810.35 236.41 17106.00 88888.00 2018-10-31 17:00:07.000 304 33810.39 236.39 17105.95 88888.00 2018-10-31 17:00:08.000 304 33810.43 236.38 17105.96 88888.00 2018-10-31 17:00:09.000 304 33810.40 236.37 17105.94 88888.00 2018-10-31 17:00:10.000 304 33810.34 236.37 17105.91 37892.01 2018-10-31 17:00:11.000 304 33810.38 236.34 17105.88 88888.00 2018-10-31 17:00:12.000 304 33810.43 236.32 17105.91 88888.00 2018-10-31 17:00:13.000 304 33810.44 236.30 17105.88 88888.00 2018-10-31 17:00:14.000 304 33810.46 236.30 17105.87 88888.00 2018-10-31 17:00:15.000 304 33810.46 236.28 17105.90 37892.00 2018-10-31 17:00:16.000 304 33810.43 236.25 17105.93 88888.00 2018-10-31 17:00:17.000 304 33810.40 236.23 17105.97 88888.00 2018-10-31 17:00:18.000 304 33810.38 236.28 17105.98 88888.00 2018-10-31 17:00:19.000 304 33810.38 236.29 17105.97 88888.00 2018-10-31 17:00:20.000 304 33810.37 236.23 17105.97 37892.04 2018-10-31 17:00:21.000 304 33810.45 236.28 17105.95 88888.00 2018-10-31 17:00:22.000 304 33810.44 236.26 17105.95 88888.00 2018-10-31 17:00:23.000 304 33810.38 236.21 17105.96 88888.00 2018-10-31 17:00:24.000 304 33810.34 236.22 17105.98 88888.00 2018-10-31 17:00:25.000 304 33810.34 236.25 17105.96 37892.06 2018-10-31 17:00:26.000 304 33810.37 236.27 17105.94 88888.00 2018-10-31 17:00:27.000 304 33810.35 236.27 17105.91 88888.00 2018-10-31 17:00:28.000 304 33810.37 236.26 17105.92 88888.00 2018-10-31 17:00:29.000 304 33810.37 236.25 17105.96 88888.00 2018-10-31 17:00:30.000 304 33810.33 236.27 17105.96 37892.00 2018-10-31 17:00:31.000 304 33810.37 236.28 17105.94 88888.00 2018-10-31 17:00:32.000 304 33810.40 236.27 17105.93 88888.00 2018-10-31 17:00:33.000 304 33810.36 236.25 17105.90 88888.00 2018-10-31 17:00:34.000 304 33810.39 236.28 17105.91 88888.00 2018-10-31 17:00:35.000 304 33810.42 236.27 17105.93 37892.07 2018-10-31 17:00:36.000 304 33810.43 236.24 17105.92 88888.00 2018-10-31 17:00:37.000 304 33810.42 236.27 17105.93 88888.00 2018-10-31 17:00:38.000 304 33810.43 236.26 17105.92 88888.00 2018-10-31 17:00:39.000 304 33810.44 236.28 17105.91 88888.00 2018-10-31 17:00:40.000 304 33810.43 236.26 17105.91 37891.99 2018-10-31 17:00:41.000 304 33810.42 236.28 17105.86 88888.00 2018-10-31 17:00:42.000 304 33810.41 236.30 17105.87 88888.00 2018-10-31 17:00:43.000 304 33810.41 236.29 17105.86 88888.00 2018-10-31 17:00:44.000 304 33810.38 236.24 17105.86 88888.00 2018-10-31 17:00:45.000 304 33810.41 236.24 17105.88 37892.05 2018-10-31 17:00:46.000 304 33810.44 236.27 17105.91 88888.00 2018-10-31 17:00:47.000 304 33810.45 236.24 17105.92 88888.00 2018-10-31 17:00:48.000 304 33810.42 236.22 17105.90 88888.00 2018-10-31 17:00:49.000 304 33810.44 236.21 17105.86 88888.00 2018-10-31 17:00:50.000 304 33810.49 236.24 17105.90 37892.10 2018-10-31 17:00:51.000 304 33810.48 236.24 17105.91 88888.00 2018-10-31 17:00:52.000 304 33810.44 236.26 17105.87 88888.00 2018-10-31 17:00:53.000 304 33810.40 236.24 17105.82 88888.00 2018-10-31 17:00:54.000 304 33810.44 236.22 17105.84 88888.00 2018-10-31 17:00:55.000 304 33810.44 236.20 17105.83 37891.95 2018-10-31 17:00:56.000 304 33810.44 236.20 17105.85 88888.00 2018-10-31 17:00:57.000 304 33810.44 236.17 17105.85 88888.00 2018-10-31 17:00:58.000 304 33810.45 236.20 17105.88 88888.00 2018-10-31 17:00:59.000 304 33810.46 236.22 17105.88 88888.00 2018-10-31 17:01:00.000 304 33810.45 236.23 17105.87 37892.13 2018-10-31 17:01:01.000 304 33810.47 236.22 17105.85 88888.00 2018-10-31 17:01:02.000 304 33810.44 236.22 17105.87 88888.00 2018-10-31 17:01:03.000 304 33810.43 236.18 17105.87 88888.00 2018-10-31 17:01:04.000 304 33810.45 236.20 17105.87 88888.00 2018-10-31 17:01:05.000 304 33810.45 236.17 17105.86 37892.03 2018-10-31 17:01:06.000 304 33810.44 236.20 17105.86 88888.00 2018-10-31 17:01:07.000 304 33810.44 236.21 17105.83 88888.00 2018-10-31 17:01:08.000 304 33810.41 236.19 17105.83 88888.00 2018-10-31 17:01:09.000 304 33810.39 236.22 17105.84 88888.00 2018-10-31 17:01:10.000 304 33810.42 236.22 17105.86 37892.15 2018-10-31 17:01:11.000 304 33810.41 236.20 17105.86 88888.00 2018-10-31 17:01:12.000 304 33810.37 236.16 17105.89 88888.00 2018-10-31 17:01:13.000 304 33810.36 236.14 17105.88 88888.00 2018-10-31 17:01:14.000 304 33810.37 236.14 17105.86 88888.00 2018-10-31 17:01:15.000 304 33810.38 236.15 17105.82 37892.04 2018-10-31 17:01:16.000 304 33810.38 236.17 17105.87 88888.00 2018-10-31 17:01:17.000 304 33810.37 236.19 17105.91 88888.00 2018-10-31 17:01:18.000 304 33810.36 236.18 17105.90 88888.00 2018-10-31 17:01:19.000 304 33810.32 236.17 17105.87 88888.00 2018-10-31 17:01:20.000 304 33810.38 236.18 17105.88 37891.98 2018-10-31 17:01:21.000 304 33810.40 236.17 17105.88 88888.00 2018-10-31 17:01:22.000 304 33810.34 236.17 17105.89 88888.00 2018-10-31 17:01:23.000 304 33810.31 236.16 17105.88 88888.00 2018-10-31 17:01:24.000 304 33810.31 236.18 17105.91 88888.00 2018-10-31 17:01:25.000 304 33810.32 236.19 17105.91 37891.97 2018-10-31 17:01:26.000 304 33810.35 236.17 17105.90 88888.00 2018-10-31 17:01:27.000 304 33810.34 236.18 17105.89 88888.00 2018-10-31 17:01:28.000 304 33810.32 236.16 17105.94 88888.00 2018-10-31 17:01:29.000 304 33810.32 236.18 17105.94 88888.00 2018-10-31 17:01:30.000 304 33810.25 236.20 17105.95 37891.91 2018-10-31 17:01:31.000 304 33810.20 236.18 17105.93 88888.00 2018-10-31 17:01:32.000 304 33810.24 236.18 17105.91 88888.00 2018-10-31 17:01:33.000 304 33810.21 236.20 17105.94 88888.00 2018-10-31 17:01:34.000 304 33810.22 236.23 17105.96 88888.00 2018-10-31 17:01:35.000 304 33810.24 236.24 17105.95 37891.92 2018-10-31 17:01:36.000 304 33810.22 236.23 17105.92 88888.00 2018-10-31 17:01:37.000 304 33810.18 236.20 17105.93 88888.00 2018-10-31 17:01:38.000 304 33810.21 236.22 17105.94 88888.00 2018-10-31 17:01:39.000 304 33810.19 236.21 17105.92 88888.00 2018-10-31 17:01:40.000 304 33810.21 236.20 17105.95 37891.91 2018-10-31 17:01:41.000 304 33810.22 236.15 17105.98 88888.00 2018-10-31 17:01:42.000 304 33810.21 236.17 17105.90 88888.00 2018-10-31 17:01:43.000 304 33810.17 236.17 17105.88 88888.00 2018-10-31 17:01:44.000 304 33810.15 236.16 17105.88 88888.00 2018-10-31 17:01:45.000 304 33810.11 236.13 17105.90 37891.77 2018-10-31 17:01:46.000 304 33810.05 236.16 17105.87 88888.00 2018-10-31 17:01:47.000 304 33810.07 236.17 17105.89 88888.00 2018-10-31 17:01:48.000 304 33810.13 236.20 17105.90 88888.00 2018-10-31 17:01:49.000 304 33810.08 236.23 17105.86 88888.00 2018-10-31 17:01:50.000 304 33810.03 236.18 17105.87 37891.73 2018-10-31 17:01:51.000 304 33810.01 236.19 17105.90 88888.00 2018-10-31 17:01:52.000 304 33809.97 236.24 17105.97 88888.00 2018-10-31 17:01:53.000 304 33809.94 236.22 17106.03 88888.00 2018-10-31 17:01:54.000 304 33809.97 236.18 17106.01 88888.00 2018-10-31 17:01:55.000 304 33809.96 236.19 17105.95 37891.68 2018-10-31 17:01:56.000 304 33809.97 236.20 17105.98 88888.00 2018-10-31 17:01:57.000 304 33809.95 236.22 17105.95 88888.00 2018-10-31 17:01:58.000 304 33809.93 236.23 17105.94 88888.00 2018-10-31 17:01:59.000 304 33809.95 236.26 17105.94 88888.00 2018-10-31 17:02:00.000 304 33809.90 236.25 17105.95 37891.62 2018-10-31 17:02:01.000 304 33809.91 236.25 17105.94 88888.00 2018-10-31 17:02:02.000 304 33809.91 236.25 17105.94 88888.00 2018-10-31 17:02:03.000 304 33809.89 236.26 17105.94 88888.00 2018-10-31 17:02:04.000 304 33809.88 236.27 17105.91 88888.00 2018-10-31 17:02:05.000 304 33809.87 236.30 17105.94 37891.59 2018-10-31 17:02:06.000 304 33809.83 236.30 17105.95 88888.00 2018-10-31 17:02:07.000 304 33809.78 236.29 17105.93 88888.00 2018-10-31 17:02:08.000 304 33809.77 236.29 17105.94 88888.00 2018-10-31 17:02:09.000 304 33809.76 236.28 17105.96 88888.00 2018-10-31 17:02:10.000 304 33809.80 236.30 17105.97 37891.41 2018-10-31 17:02:11.000 304 33809.79 236.32 17105.95 88888.00 2018-10-31 17:02:12.000 304 33809.82 236.30 17105.99 88888.00 2018-10-31 17:02:13.000 304 33809.83 236.27 17105.96 88888.00 2018-10-31 17:02:14.000 304 33809.82 236.26 17105.95 88888.00 2018-10-31 17:02:15.000 304 33809.80 236.27 17105.97 37891.44 2018-10-31 17:02:16.000 304 33809.81 236.28 17106.00 88888.00 2018-10-31 17:02:17.000 304 33809.83 236.29 17105.98 88888.00 2018-10-31 17:02:18.000 304 33809.84 236.31 17105.94 88888.00 2018-10-31 17:02:19.000 304 33809.85 236.27 17105.91 88888.00 2018-10-31 17:02:20.000 304 33809.85 236.29 17105.93 37891.40 2018-10-31 17:02:21.000 304 33809.84 236.27 17105.93 88888.00 2018-10-31 17:02:22.000 304 33809.86 236.24 17105.94 88888.00 2018-10-31 17:02:23.000 304 33809.83 236.25 17105.93 88888.00 2018-10-31 17:02:24.000 304 33809.85 236.26 17105.88 88888.00 2018-10-31 17:02:25.000 304 33809.85 236.26 17105.90 37891.49 2018-10-31 17:02:26.000 304 33809.87 236.29 17105.91 88888.00 2018-10-31 17:02:27.000 304 33809.87 236.32 17105.90 88888.00 2018-10-31 17:02:28.000 304 33809.83 236.28 17105.93 88888.00 2018-10-31 17:02:29.000 304 33809.83 236.27 17105.92 88888.00 2018-10-31 17:02:30.000 304 33809.83 236.29 17105.87 37891.33 2018-10-31 17:02:31.000 304 33809.81 236.33 17105.89 88888.00 2018-10-31 17:02:32.000 304 33809.83 236.34 17105.93 88888.00 2018-10-31 17:02:33.000 304 33809.81 236.36 17105.99 88888.00 2018-10-31 17:02:34.000 304 33809.80 236.39 17106.01 88888.00 2018-10-31 17:02:35.000 304 33809.78 236.36 17105.99 37891.41 2018-10-31 17:02:36.000 304 33809.79 236.37 17105.99 88888.00 2018-10-31 17:02:37.000 304 33809.76 236.42 17105.99 88888.00 2018-10-31 17:02:38.000 304 33809.79 236.40 17106.00 88888.00 2018-10-31 17:02:39.000 304 33809.74 236.38 17105.98 88888.00 2018-10-31 17:02:40.000 304 33809.76 236.34 17105.96 37891.33 2018-10-31 17:02:41.000 304 33809.76 236.31 17105.96 88888.00 2018-10-31 17:02:42.000 304 33809.76 236.35 17105.92 88888.00 2018-10-31 17:02:43.000 304 33809.76 236.37 17105.92 88888.00 2018-10-31 17:02:44.000 304 33809.76 236.35 17105.94 88888.00 2018-10-31 17:02:45.000 304 33809.79 236.34 17105.93 37891.40 2018-10-31 17:02:46.000 304 33809.80 236.30 17105.90 88888.00 2018-10-31 17:02:47.000 304 33809.80 236.29 17105.94 88888.00 2018-10-31 17:02:48.000 304 33809.80 236.27 17105.92 88888.00 2018-10-31 17:02:49.000 304 33809.81 236.31 17105.94 88888.00 2018-10-31 17:02:50.000 304 33809.83 236.32 17105.94 37891.38 2018-10-31 17:02:51.000 304 33809.80 236.30 17105.94 88888.00 2018-10-31 17:02:52.000 304 33809.80 236.29 17105.94 88888.00 2018-10-31 17:02:53.000 304 33809.81 236.30 17105.94 88888.00 2018-10-31 17:02:54.000 304 33809.83 236.25 17105.95 88888.00 2018-10-31 17:02:55.000 304 33809.80 236.27 17106.01 37891.43 2018-10-31 17:02:56.000 304 33809.78 236.29 17106.01 88888.00 2018-10-31 17:02:57.000 304 33809.77 236.29 17105.97 88888.00 2018-10-31 17:02:58.000 304 33809.79 236.28 17105.96 88888.00 2018-10-31 17:02:59.000 304 33809.76 236.26 17105.95 88888.00 2018-10-31 17:03:00.000 304 33809.74 236.21 17105.94 37891.30 2018-10-31 17:03:01.000 304 33809.79 236.21 17105.91 88888.00 2018-10-31 17:03:02.000 304 33809.81 236.21 17105.93 88888.00 2018-10-31 17:03:03.000 304 33809.76 236.19 17105.96 88888.00 2018-10-31 17:03:04.000 304 33809.75 236.21 17105.95 88888.00 2018-10-31 17:03:05.000 304 33809.75 236.16 17105.94 37891.43 2018-10-31 17:03:06.000 304 33809.75 236.16 17105.95 88888.00 2018-10-31 17:03:07.000 304 33809.76 236.19 17105.91 88888.00 2018-10-31 17:03:08.000 304 33809.76 236.21 17105.90 88888.00 2018-10-31 17:03:09.000 304 33809.75 236.21 17105.88 88888.00 2018-10-31 17:03:10.000 304 33809.71 236.18 17105.83 37891.46 2018-10-31 17:03:11.000 304 33809.73 236.17 17105.84 88888.00 2018-10-31 17:03:12.000 304 33809.73 236.17 17105.87 88888.00 2018-10-31 17:03:13.000 304 33809.72 236.16 17105.86 88888.00 2018-10-31 17:03:14.000 304 33809.69 236.16 17105.81 88888.00 2018-10-31 17:03:15.000 304 33809.68 236.17 17105.81 37891.47 2018-10-31 17:03:16.000 304 33809.68 236.18 17105.86 88888.00 2018-10-31 17:03:17.000 304 33809.65 236.22 17105.85 88888.00 2018-10-31 17:03:18.000 304 33809.69 236.22 17105.87 88888.00 2018-10-31 17:03:19.000 304 33809.73 236.20 17105.85 88888.00 2018-10-31 17:03:20.000 304 33809.74 236.24 17105.88 37891.37 2018-10-31 17:03:21.000 304 33809.70 236.25 17105.87 88888.00 2018-10-31 17:03:22.000 304 33809.66 236.23 17105.88 88888.00 2018-10-31 17:03:23.000 304 33809.65 236.27 17105.91 88888.00 2018-10-31 17:03:24.000 304 33809.66 236.29 17105.91 88888.00 2018-10-31 17:03:25.000 304 33809.65 236.25 17105.95 37891.46 2018-10-31 17:03:26.000 304 33809.64 236.23 17105.94 88888.00 2018-10-31 17:03:27.000 304 33809.67 236.30 17105.95 88888.00 2018-10-31 17:03:28.000 304 33809.66 236.28 17105.96 88888.00 2018-10-31 17:03:29.000 304 33809.66 236.29 17105.92 88888.00 2018-10-31 17:03:30.000 304 33809.67 236.34 17105.91 37891.41 2018-10-31 17:03:31.000 304 33809.64 236.29 17105.95 88888.00 2018-10-31 17:03:32.000 304 33809.62 236.28 17105.94 88888.00 2018-10-31 17:03:33.000 304 33809.60 236.28 17105.92 88888.00 2018-10-31 17:03:34.000 304 33809.58 236.26 17105.93 88888.00 2018-10-31 17:03:35.000 304 33809.62 236.26 17105.95 37891.35 2018-10-31 17:03:36.000 304 33809.63 236.25 17105.96 88888.00 2018-10-31 17:03:37.000 304 33809.62 236.25 17105.92 88888.00 2018-10-31 17:03:38.000 304 33809.65 236.26 17105.88 88888.00 2018-10-31 17:03:39.000 304 33809.66 236.23 17105.91 88888.00 2018-10-31 17:03:40.000 304 33809.68 236.24 17105.90 37891.36 2018-10-31 17:03:41.000 304 33809.72 236.26 17105.84 88888.00 2018-10-31 17:03:42.000 304 33809.68 236.24 17105.81 88888.00 2018-10-31 17:03:43.000 304 33809.63 236.24 17105.78 88888.00 2018-10-31 17:03:44.000 304 33809.64 236.25 17105.85 88888.00 2018-10-31 17:03:45.000 304 33809.62 236.21 17105.82 37891.32 2018-10-31 17:03:46.000 304 33809.63 236.19 17105.83 88888.00 2018-10-31 17:03:47.000 304 33809.63 236.19 17105.82 88888.00 2018-10-31 17:03:48.000 304 33809.63 236.17 17105.81 88888.00 2018-10-31 17:03:49.000 304 33809.64 236.16 17105.83 88888.00 2018-10-31 17:03:50.000 304 33809.66 236.18 17105.82 37891.44 2018-10-31 17:03:51.000 304 33809.67 236.20 17105.81 88888.00 2018-10-31 17:03:52.000 304 33809.64 236.22 17105.82 88888.00 2018-10-31 17:03:53.000 304 33809.61 236.19 17105.81 88888.00 2018-10-31 17:03:54.000 304 33809.63 236.18 17105.81 88888.00 2018-10-31 17:03:55.000 304 33809.62 236.19 17105.83 37891.28 2018-10-31 17:03:56.000 304 33809.63 236.19 17105.84 88888.00 2018-10-31 17:03:57.000 304 33809.61 236.16 17105.84 88888.00 2018-10-31 17:03:58.000 304 33809.70 236.12 17105.84 88888.00 2018-10-31 17:03:59.000 304 33809.75 236.12 17105.84 88888.00 2018-10-31 17:04:00.000 304 33809.74 236.13 17105.86 37891.44 2018-10-31 17:04:01.000 304 33809.73 236.11 17105.80 88888.00 2018-10-31 17:04:02.000 304 33809.74 236.09 17105.81 88888.00 2018-10-31 17:04:03.000 304 33809.71 236.07 17105.80 88888.00 2018-10-31 17:04:04.000 304 33809.72 236.06 17105.84 88888.00 2018-10-31 17:04:05.000 304 33809.74 236.10 17105.82 37891.49 2018-10-31 17:04:06.000 304 33809.78 236.09 17105.78 88888.00 2018-10-31 17:04:07.000 304 33809.79 236.12 17105.77 88888.00 2018-10-31 17:04:08.000 304 33809.79 236.12 17105.82 88888.00 2018-10-31 17:04:09.000 304 33809.80 236.12 17105.83 88888.00 2018-10-31 17:04:10.000 304 33809.83 236.15 17105.82 37891.48 2018-10-31 17:04:11.000 304 33809.84 236.18 17105.80 88888.00 2018-10-31 17:04:12.000 304 33809.87 236.16 17105.80 88888.00 2018-10-31 17:04:13.000 304 33809.87 236.12 17105.80 88888.00 2018-10-31 17:04:14.000 304 33809.85 236.12 17105.82 88888.00 2018-10-31 17:04:15.000 304 33809.85 236.13 17105.83 37891.44 2018-10-31 17:04:16.000 304 33809.86 236.14 17105.83 88888.00 2018-10-31 17:04:17.000 304 33809.85 236.16 17105.80 88888.00 2018-10-31 17:04:18.000 304 33809.85 236.15 17105.81 88888.00 2018-10-31 17:04:19.000 304 33809.85 236.14 17105.83 88888.00 2018-10-31 17:04:20.000 304 33809.88 236.14 17105.85 37891.51 2018-10-31 17:04:21.000 304 33809.88 236.15 17105.85 88888.00 2018-10-31 17:04:22.000 304 33809.90 236.14 17105.80 88888.00 2018-10-31 17:04:23.000 304 33809.89 236.13 17105.78 88888.00 2018-10-31 17:04:24.000 304 33809.92 236.11 17105.80 88888.00 2018-10-31 17:04:25.000 304 33809.90 236.16 17105.78 37891.58 2018-10-31 17:04:26.000 304 33809.85 236.16 17105.81 88888.00 2018-10-31 17:04:27.000 304 33809.86 236.17 17105.77 88888.00 2018-10-31 17:04:28.000 304 33809.84 236.17 17105.77 88888.00 2018-10-31 17:04:29.000 304 33809.80 236.14 17105.77 88888.00 2018-10-31 17:04:30.000 304 33809.79 236.16 17105.78 37891.45 2018-10-31 17:04:31.000 304 33809.80 236.13 17105.80 88888.00 2018-10-31 17:04:32.000 304 33809.83 236.11 17105.81 88888.00 2018-10-31 17:04:33.000 304 33809.80 236.13 17105.78 88888.00 2018-10-31 17:04:34.000 304 33809.75 236.12 17105.76 88888.00 2018-10-31 17:04:35.000 304 33809.71 236.11 17105.79 37891.40 2018-10-31 17:04:36.000 304 33809.77 236.11 17105.78 88888.00 2018-10-31 17:04:37.000 304 33809.77 236.10 17105.81 88888.00 2018-10-31 17:04:38.000 304 33809.76 236.12 17105.81 88888.00 2018-10-31 17:04:39.000 304 33809.74 236.16 17105.80 88888.00 2018-10-31 17:04:40.000 304 33809.74 236.18 17105.82 37891.41 2018-10-31 17:04:41.000 304 33809.73 236.13 17105.81 88888.00 2018-10-31 17:04:42.000 304 33809.73 236.11 17105.84 88888.00 2018-10-31 17:04:43.000 304 33809.75 236.11 17105.86 88888.00 2018-10-31 17:04:44.000 304 33809.75 236.11 17105.82 88888.00 2018-10-31 17:04:45.000 304 33809.75 236.09 17105.84 37891.41 2018-10-31 17:04:46.000 304 33809.77 236.08 17105.85 88888.00 2018-10-31 17:04:47.000 304 33809.76 236.08 17105.78 88888.00 2018-10-31 17:04:48.000 304 33809.73 236.09 17105.75 88888.00 2018-10-31 17:04:49.000 304 33809.70 236.07 17105.80 88888.00 2018-10-31 17:04:50.000 304 33809.71 236.08 17105.78 37891.43 2018-10-31 17:04:51.000 304 33809.69 236.08 17105.75 88888.00 2018-10-31 17:04:52.000 304 33809.66 236.06 17105.76 88888.00 2018-10-31 17:04:53.000 304 33809.68 236.05 17105.77 88888.00 2018-10-31 17:04:54.000 304 33809.66 236.07 17105.79 88888.00 2018-10-31 17:04:55.000 304 33809.68 236.08 17105.80 37891.43 2018-10-31 17:04:56.000 304 33809.62 236.02 17105.80 88888.00 2018-10-31 17:04:57.000 304 33809.58 235.98 17105.78 88888.00 2018-10-31 17:04:58.000 304 33809.59 236.06 17105.79 88888.00 2018-10-31 17:04:59.000 304 33809.57 236.07 17105.80 88888.00 2018-10-31 17:05:00.000 304 33809.55 236.07 17105.78 37891.23 2018-10-31 17:05:01.000 304 33809.51 236.09 17105.76 88888.00 2018-10-31 17:05:02.000 304 33809.51 236.12 17105.81 88888.00 2018-10-31 17:05:03.000 304 33809.52 236.11 17105.85 88888.00 2018-10-31 17:05:04.000 304 33809.51 236.12 17105.82 88888.00 2018-10-31 17:05:05.000 304 33809.52 236.09 17105.80 37891.26 2018-10-31 17:05:06.000 304 33809.54 236.09 17105.80 88888.00 2018-10-31 17:05:07.000 304 33809.53 236.07 17105.76 88888.00 2018-10-31 17:05:08.000 304 33809.49 236.07 17105.73 88888.00 2018-10-31 17:05:09.000 304 33809.50 236.04 17105.74 88888.00 2018-10-31 17:05:10.000 304 33809.50 236.02 17105.73 37891.22 2018-10-31 17:05:11.000 304 33809.52 236.00 17105.75 88888.00 2018-10-31 17:05:12.000 304 33809.48 235.99 17105.71 88888.00 2018-10-31 17:05:13.000 304 33809.43 236.01 17105.72 88888.00 2018-10-31 17:05:14.000 304 33809.42 236.03 17105.73 88888.00 2018-10-31 17:05:15.000 304 33809.42 236.04 17105.76 37891.09 2018-10-31 17:05:16.000 304 33809.38 236.07 17105.79 88888.00 2018-10-31 17:05:17.000 304 33809.33 236.05 17105.78 88888.00 2018-10-31 17:05:18.000 304 33809.31 236.04 17105.80 88888.00 2018-10-31 17:05:19.000 304 33809.29 236.06 17105.83 88888.00 2018-10-31 17:05:20.000 304 33809.29 236.07 17105.83 37891.17 2018-10-31 17:05:21.000 304 33809.22 236.07 17105.83 88888.00 2018-10-31 17:05:22.000 304 33809.17 236.08 17105.84 88888.00 2018-10-31 17:05:23.000 304 33809.20 236.07 17105.89 88888.00 2018-10-31 17:05:24.000 304 33809.19 236.07 17105.87 88888.00 2018-10-31 17:05:25.000 304 33809.12 236.07 17105.84 37890.99 2018-10-31 17:05:26.000 304 33809.09 236.08 17105.85 88888.00 2018-10-31 17:05:27.000 304 33809.09 236.10 17105.86 88888.00 2018-10-31 17:05:28.000 304 33809.10 236.10 17105.87 88888.00 2018-10-31 17:05:29.000 304 33809.10 236.09 17105.89 88888.00 2018-10-31 17:05:30.000 304 33809.11 236.08 17105.87 37890.94 2018-10-31 17:05:31.000 304 33809.12 236.06 17105.84 88888.00 2018-10-31 17:05:32.000 304 33809.10 236.08 17105.79 88888.00 2018-10-31 17:05:33.000 304 33809.03 236.09 17105.79 88888.00 2018-10-31 17:05:34.000 304 33809.02 236.08 17105.81 88888.00 2018-10-31 17:05:35.000 304 33809.04 236.09 17105.81 37890.92 2018-10-31 17:05:36.000 304 33809.00 236.09 17105.81 88888.00 2018-10-31 17:05:37.000 304 33808.99 236.10 17105.85 88888.00 2018-10-31 17:05:38.000 304 33809.00 236.11 17105.87 88888.00 2018-10-31 17:05:39.000 304 33808.96 236.12 17105.89 88888.00 2018-10-31 17:05:40.000 304 33808.95 236.13 17105.87 37890.72 2018-10-31 17:05:41.000 304 33808.92 236.13 17105.86 88888.00 2018-10-31 17:05:42.000 304 33808.93 236.09 17105.86 88888.00 2018-10-31 17:05:43.000 304 33808.95 236.10 17105.86 88888.00 2018-10-31 17:05:44.000 304 33808.94 236.12 17105.85 88888.00 2018-10-31 17:05:45.000 304 33808.91 236.13 17105.84 37890.74 2018-10-31 17:05:46.000 304 33808.91 236.15 17105.89 88888.00 2018-10-31 17:05:47.000 304 33808.89 236.16 17105.91 88888.00 2018-10-31 17:05:48.000 304 33808.88 236.20 17105.92 88888.00 2018-10-31 17:05:49.000 304 33808.85 236.22 17105.92 88888.00 2018-10-31 17:05:50.000 304 33808.88 236.18 17105.88 37890.78 2018-10-31 17:05:51.000 304 33808.92 236.20 17105.87 88888.00 2018-10-31 17:05:52.000 304 33808.89 236.20 17105.84 88888.00 2018-10-31 17:05:53.000 304 33808.91 236.19 17105.81 88888.00 2018-10-31 17:05:54.000 304 33808.89 236.16 17105.85 88888.00 2018-10-31 17:05:55.000 304 33808.90 236.18 17105.88 37890.69 2018-10-31 17:05:56.000 304 33808.88 236.21 17105.92 88888.00 2018-10-31 17:05:57.000 304 33808.86 236.20 17105.89 88888.00 2018-10-31 17:05:58.000 304 33808.88 236.13 17105.88 88888.00 2018-10-31 17:05:59.000 304 33808.92 236.14 17105.90 88888.00 2018-10-31 17:06:00.000 304 33808.92 236.16 17105.85 37890.70 2018-10-31 17:06:01.000 304 33808.94 236.15 17105.86 88888.00 2018-10-31 17:06:02.000 304 33808.93 236.15 17105.87 88888.00 2018-10-31 17:06:03.000 304 33808.94 236.16 17105.90 88888.00 2018-10-31 17:06:04.000 304 33808.93 236.14 17105.90 88888.00 2018-10-31 17:06:05.000 304 33808.94 236.14 17105.90 37890.81 2018-10-31 17:06:06.000 304 33808.92 236.16 17105.92 88888.00 2018-10-31 17:06:07.000 304 33808.90 236.15 17105.87 88888.00 2018-10-31 17:06:08.000 304 33808.91 236.17 17105.85 88888.00 2018-10-31 17:06:09.000 304 33808.93 236.19 17105.85 88888.00 2018-10-31 17:06:10.000 304 33808.94 236.23 17105.88 37890.79 2018-10-31 17:06:11.000 304 33808.89 236.23 17105.90 88888.00 2018-10-31 17:06:12.000 304 33808.88 236.23 17105.90 88888.00 2018-10-31 17:06:13.000 304 33808.85 236.23 17105.88 88888.00 2018-10-31 17:06:14.000 304 33808.88 236.23 17105.84 88888.00 2018-10-31 17:06:15.000 304 33808.91 236.24 17105.85 37890.60 2018-10-31 17:06:16.000 304 33808.90 236.23 17105.84 88888.00 2018-10-31 17:06:17.000 304 33808.86 236.26 17105.87 88888.00 2018-10-31 17:06:18.000 304 33808.86 236.24 17105.84 88888.00 2018-10-31 17:06:19.000 304 33808.90 236.23 17105.87 88888.00 2018-10-31 17:06:20.000 304 33808.87 236.19 17105.86 37890.73 2018-10-31 17:06:21.000 304 33808.91 236.21 17105.87 88888.00 2018-10-31 17:06:22.000 304 33808.94 236.26 17105.86 88888.00 2018-10-31 17:06:23.000 304 33808.91 236.25 17105.87 88888.00 2018-10-31 17:06:24.000 304 33808.89 236.24 17105.89 88888.00 2018-10-31 17:06:25.000 304 33808.90 236.26 17105.86 37890.73 2018-10-31 17:06:26.000 304 33808.84 236.21 17105.84 88888.00 2018-10-31 17:06:27.000 304 33808.86 236.19 17105.84 88888.00 2018-10-31 17:06:28.000 304 33808.89 236.19 17105.87 88888.00 2018-10-31 17:06:29.000 304 33808.83 236.21 17105.88 88888.00 2018-10-31 17:06:30.000 304 33808.82 236.22 17105.91 37890.65 2018-10-31 17:06:31.000 304 33808.82 236.23 17105.91 88888.00 2018-10-31 17:06:32.000 304 33808.82 236.20 17105.96 88888.00 2018-10-31 17:06:33.000 304 33808.78 236.18 17105.91 88888.00 2018-10-31 17:06:34.000 304 33808.83 236.21 17105.91 88888.00 2018-10-31 17:06:35.000 304 33808.80 236.20 17105.91 37890.64 2018-10-31 17:06:36.000 304 33808.82 236.18 17105.89 88888.00 2018-10-31 17:06:37.000 304 33808.81 236.17 17105.87 88888.00 2018-10-31 17:06:38.000 304 33808.76 236.20 17105.85 88888.00 2018-10-31 17:06:39.000 304 33808.79 236.23 17105.87 88888.00 2018-10-31 17:06:40.000 304 33808.80 236.18 17105.88 37890.52 2018-10-31 17:06:41.000 304 33808.80 236.17 17105.87 88888.00 2018-10-31 17:06:42.000 304 33808.81 236.19 17105.85 88888.00 2018-10-31 17:06:43.000 304 33808.84 236.20 17105.86 88888.00 2018-10-31 17:06:44.000 304 33808.85 236.22 17105.91 88888.00 2018-10-31 17:06:45.000 304 33808.81 236.22 17105.91 37890.63 2018-10-31 17:06:46.000 304 33808.84 236.25 17105.93 88888.00 2018-10-31 17:06:47.000 304 33808.84 236.21 17105.92 88888.00 2018-10-31 17:06:48.000 304 33808.84 236.21 17105.98 88888.00 2018-10-31 17:06:49.000 304 33808.82 236.23 17105.98 88888.00 2018-10-31 17:06:50.000 304 33808.83 236.26 17105.93 37890.60 2018-10-31 17:06:51.000 304 33808.83 236.21 17105.91 88888.00 2018-10-31 17:06:52.000 304 33808.86 236.18 17105.87 88888.00 2018-10-31 17:06:53.000 304 33808.84 236.22 17105.90 88888.00 2018-10-31 17:06:54.000 304 33808.83 236.28 17105.94 88888.00 2018-10-31 17:06:55.000 304 33808.85 236.28 17105.93 37890.70 2018-10-31 17:06:56.000 304 33808.86 236.26 17105.89 88888.00 2018-10-31 17:06:57.000 304 33808.85 236.26 17105.85 88888.00 2018-10-31 17:06:58.000 304 33808.87 236.23 17105.85 88888.00 2018-10-31 17:06:59.000 304 33808.92 236.23 17105.87 88888.00 2018-10-31 17:07:00.000 304 33808.92 236.22 17105.85 37890.58 2018-10-31 17:07:01.000 304 33808.89 236.23 17105.87 88888.00 2018-10-31 17:07:02.000 304 33808.86 236.25 17105.85 88888.00 2018-10-31 17:07:03.000 304 33808.88 236.26 17105.85 88888.00 2018-10-31 17:07:04.000 304 33808.87 236.24 17105.90 88888.00 2018-10-31 17:07:05.000 304 33808.91 236.25 17105.85 37890.62 2018-10-31 17:07:06.000 304 33808.95 236.26 17105.92 88888.00 2018-10-31 17:07:07.000 304 33808.97 236.25 17105.91 88888.00 2018-10-31 17:07:08.000 304 33808.99 236.23 17105.90 88888.00 2018-10-31 17:07:09.000 304 33808.96 236.24 17105.91 88888.00 2018-10-31 17:07:10.000 304 33808.96 236.27 17105.90 37890.68 2018-10-31 17:07:11.000 304 33808.96 236.24 17105.90 88888.00 2018-10-31 17:07:12.000 304 33808.99 236.23 17105.88 88888.00 2018-10-31 17:07:13.000 304 33808.95 236.21 17105.89 88888.00 2018-10-31 17:07:14.000 304 33808.97 236.22 17105.88 88888.00 2018-10-31 17:07:15.000 304 33808.94 236.25 17105.87 37890.71 2018-10-31 17:07:16.000 304 33808.91 236.26 17105.85 88888.00 2018-10-31 17:07:17.000 304 33808.96 236.26 17105.86 88888.00 2018-10-31 17:07:18.000 304 33808.96 236.28 17105.86 88888.00 2018-10-31 17:07:19.000 304 33808.97 236.28 17105.88 88888.00 2018-10-31 17:07:20.000 304 33809.00 236.29 17105.87 37890.74 2018-10-31 17:07:21.000 304 33809.01 236.30 17105.89 88888.00 2018-10-31 17:07:22.000 304 33809.00 236.33 17105.91 88888.00 2018-10-31 17:07:23.000 304 33808.99 236.34 17105.95 88888.00 2018-10-31 17:07:24.000 304 33808.98 236.29 17105.93 88888.00 2018-10-31 17:07:25.000 304 33808.95 236.24 17105.93 37890.77 2018-10-31 17:07:26.000 304 33808.93 236.23 17105.90 88888.00 2018-10-31 17:07:27.000 304 33808.90 236.24 17105.89 88888.00 2018-10-31 17:07:28.000 304 33808.93 236.28 17105.84 88888.00 2018-10-31 17:07:29.000 304 33808.95 236.29 17105.84 88888.00 2018-10-31 17:07:30.000 304 33808.93 236.28 17105.91 37890.69 2018-10-31 17:07:31.000 304 33808.92 236.26 17105.91 88888.00 2018-10-31 17:07:32.000 304 33808.95 236.21 17105.85 88888.00 2018-10-31 17:07:33.000 304 33808.90 236.24 17105.83 88888.00 2018-10-31 17:07:34.000 304 33808.93 236.27 17105.85 88888.00 2018-10-31 17:07:35.000 304 33808.94 236.25 17105.85 37890.74 2018-10-31 17:07:36.000 304 33808.94 236.26 17105.86 88888.00 2018-10-31 17:07:37.000 304 33808.92 236.24 17105.86 88888.00 2018-10-31 17:07:38.000 304 33808.89 236.21 17105.82 88888.00 2018-10-31 17:07:39.000 304 33808.90 236.21 17105.84 88888.00 2018-10-31 17:07:40.000 304 33808.89 236.20 17105.85 37890.71 2018-10-31 17:07:41.000 304 33808.89 236.19 17105.84 88888.00 2018-10-31 17:07:42.000 304 33808.87 236.21 17105.79 88888.00 2018-10-31 17:07:43.000 304 33808.90 236.26 17105.79 88888.00 2018-10-31 17:07:44.000 304 33808.93 236.27 17105.82 88888.00 2018-10-31 17:07:45.000 304 33808.91 236.29 17105.83 37890.71 2018-10-31 17:07:46.000 304 33808.90 236.32 17105.83 88888.00 2018-10-31 17:07:47.000 304 33808.85 236.37 17105.83 88888.00 2018-10-31 17:07:48.000 304 33808.89 236.32 17105.85 88888.00 2018-10-31 17:07:49.000 304 33808.85 236.32 17105.87 88888.00 2018-10-31 17:07:50.000 304 33808.89 236.30 17105.87 37890.74 2018-10-31 17:07:51.000 304 33808.90 236.27 17105.88 88888.00 2018-10-31 17:07:52.000 304 33808.88 236.24 17105.85 88888.00 2018-10-31 17:07:53.000 304 33808.89 236.24 17105.81 88888.00 2018-10-31 17:07:54.000 304 33808.92 236.23 17105.77 88888.00 2018-10-31 17:07:55.000 304 33808.92 236.19 17105.78 37890.65 2018-10-31 17:07:56.000 304 33808.93 236.18 17105.80 88888.00 2018-10-31 17:07:57.000 304 33809.01 236.21 17105.83 88888.00 2018-10-31 17:07:58.000 304 33809.01 236.19 17105.80 88888.00 2018-10-31 17:07:59.000 304 33808.99 236.18 17105.81 88888.00 2018-10-31 17:08:00.000 304 33808.97 236.18 17105.81 37890.73 2018-10-31 17:08:01.000 304 33808.99 236.17 17105.82 88888.00 2018-10-31 17:08:02.000 304 33809.00 236.15 17105.84 88888.00 2018-10-31 17:08:03.000 304 33808.99 236.16 17105.84 88888.00 2018-10-31 17:08:04.000 304 33808.98 236.19 17105.86 88888.00 2018-10-31 17:08:05.000 304 33809.01 236.17 17105.83 37890.81 2018-10-31 17:08:06.000 304 33809.02 236.14 17105.84 88888.00 2018-10-31 17:08:07.000 304 33809.02 236.14 17105.84 88888.00 2018-10-31 17:08:08.000 304 33809.01 236.16 17105.85 88888.00 2018-10-31 17:08:09.000 304 33809.03 236.17 17105.86 88888.00 2018-10-31 17:08:10.000 304 33809.03 236.14 17105.85 37890.83 2018-10-31 17:08:11.000 304 33809.03 236.11 17105.80 88888.00 2018-10-31 17:08:12.000 304 33809.01 236.09 17105.79 88888.00 2018-10-31 17:08:13.000 304 33809.00 236.12 17105.82 88888.00 2018-10-31 17:08:14.000 304 33809.00 236.12 17105.83 88888.00 2018-10-31 17:08:15.000 304 33808.97 236.12 17105.83 37890.81 2018-10-31 17:08:16.000 304 33808.93 236.13 17105.83 88888.00 2018-10-31 17:08:17.000 304 33808.94 236.10 17105.85 88888.00 2018-10-31 17:08:18.000 304 33808.92 236.10 17105.82 88888.00 2018-10-31 17:08:19.000 304 33808.90 236.12 17105.86 88888.00 2018-10-31 17:08:20.000 304 33808.90 236.12 17105.86 37890.82 2018-10-31 17:08:21.000 304 33808.87 236.13 17105.81 88888.00 2018-10-31 17:08:22.000 304 33808.87 236.13 17105.77 88888.00 2018-10-31 17:08:23.000 304 33808.90 236.11 17105.85 88888.00 2018-10-31 17:08:24.000 304 33808.94 236.10 17105.85 88888.00 2018-10-31 17:08:25.000 304 33808.93 236.10 17105.87 37890.71 2018-10-31 17:08:26.000 304 33808.92 236.10 17105.86 88888.00 2018-10-31 17:08:27.000 304 33808.90 236.13 17105.86 88888.00 2018-10-31 17:08:28.000 304 33808.90 236.16 17105.91 88888.00 2018-10-31 17:08:29.000 304 33808.91 236.15 17105.91 88888.00 2018-10-31 17:08:30.000 304 33808.93 236.14 17105.86 37890.74 2018-10-31 17:08:31.000 304 33808.91 236.14 17105.85 88888.00 2018-10-31 17:08:32.000 304 33808.88 236.14 17105.85 88888.00 2018-10-31 17:08:33.000 304 33808.88 236.15 17105.81 88888.00 2018-10-31 17:08:34.000 304 33808.92 236.15 17105.84 88888.00 2018-10-31 17:08:35.000 304 33808.93 236.18 17105.85 37890.64 2018-10-31 17:08:36.000 304 33808.89 236.17 17105.85 88888.00 2018-10-31 17:08:37.000 304 33808.89 236.14 17105.82 88888.00 2018-10-31 17:08:38.000 304 33808.91 236.16 17105.79 88888.00 2018-10-31 17:08:39.000 304 33808.86 236.18 17105.77 88888.00 2018-10-31 17:08:40.000 304 33808.90 236.21 17105.79 37890.63 2018-10-31 17:08:41.000 304 33808.88 236.21 17105.80 88888.00 2018-10-31 17:08:42.000 304 33808.86 236.19 17105.84 88888.00 2018-10-31 17:08:43.000 304 33808.87 236.16 17105.84 88888.00 2018-10-31 17:08:44.000 304 33808.87 236.17 17105.82 88888.00 2018-10-31 17:08:45.000 304 33808.88 236.19 17105.81 37890.70 2018-10-31 17:08:46.000 304 33808.84 236.23 17105.80 88888.00 2018-10-31 17:08:47.000 304 33808.81 236.21 17105.83 88888.00 2018-10-31 17:08:48.000 304 33808.82 236.21 17105.82 88888.00 2018-10-31 17:08:49.000 304 33808.82 236.23 17105.84 88888.00 2018-10-31 17:08:50.000 304 33808.80 236.23 17105.81 37890.57 2018-10-31 17:08:51.000 304 33808.76 236.20 17105.77 88888.00 2018-10-31 17:08:52.000 304 33808.78 236.20 17105.78 88888.00 2018-10-31 17:08:53.000 304 33808.78 236.18 17105.81 88888.00 2018-10-31 17:08:54.000 304 33808.78 236.15 17105.84 88888.00 2018-10-31 17:08:55.000 304 33808.71 236.16 17105.80 37890.56 2018-10-31 17:08:56.000 304 33808.72 236.19 17105.84 88888.00 2018-10-31 17:08:57.000 304 33808.70 236.22 17105.85 88888.00 2018-10-31 17:08:58.000 304 33808.72 236.21 17105.83 88888.00 2018-10-31 17:08:59.000 304 33808.73 236.19 17105.81 88888.00 2018-10-31 17:09:00.000 304 33808.75 236.14 17105.81 37890.48 2018-10-31 17:09:01.000 304 33808.74 236.16 17105.85 88888.00 2018-10-31 17:09:02.000 304 33808.74 236.19 17105.84 88888.00 2018-10-31 17:09:03.000 304 33808.77 236.21 17105.83 88888.00 2018-10-31 17:09:04.000 304 33808.77 236.23 17105.84 88888.00 2018-10-31 17:09:05.000 304 33808.67 236.19 17105.87 37890.58 2018-10-31 17:09:06.000 304 33808.67 236.17 17105.83 88888.00 2018-10-31 17:09:07.000 304 33808.63 236.15 17105.82 88888.00 2018-10-31 17:09:08.000 304 33808.62 236.14 17105.83 88888.00 2018-10-31 17:09:09.000 304 33808.61 236.17 17105.83 88888.00 2018-10-31 17:09:10.000 304 33808.56 236.18 17105.82 37890.49 2018-10-31 17:09:11.000 304 33808.55 236.12 17105.83 88888.00 2018-10-31 17:09:12.000 304 33808.52 236.12 17105.84 88888.00 2018-10-31 17:09:13.000 304 33808.46 236.14 17105.86 88888.00 2018-10-31 17:09:14.000 304 33808.43 236.15 17105.83 88888.00 2018-10-31 17:09:15.000 304 33808.40 236.12 17105.83 37890.27 2018-10-31 17:09:16.000 304 33808.38 236.11 17105.86 88888.00 2018-10-31 17:09:17.000 304 33808.34 236.14 17105.86 88888.00 2018-10-31 17:09:18.000 304 33808.31 236.15 17105.83 88888.00 2018-10-31 17:09:19.000 304 33808.30 236.12 17105.86 88888.00 2018-10-31 17:09:20.000 304 33808.30 236.10 17105.84 37890.13 2018-10-31 17:09:21.000 304 33808.28 236.09 17105.84 88888.00 2018-10-31 17:09:22.000 304 33808.29 236.06 17105.81 88888.00 2018-10-31 17:09:23.000 304 33808.25 236.08 17105.84 88888.00 2018-10-31 17:09:24.000 304 33808.29 236.08 17105.83 88888.00 2018-10-31 17:09:25.000 304 33808.28 236.07 17105.82 37890.22 2018-10-31 17:09:26.000 304 33808.26 236.06 17105.81 88888.00 2018-10-31 17:09:27.000 304 33808.26 236.11 17105.82 88888.00 2018-10-31 17:09:28.000 304 33808.29 236.10 17105.82 88888.00 2018-10-31 17:09:29.000 304 33808.26 236.08 17105.83 88888.00 2018-10-31 17:09:30.000 304 33808.28 236.08 17105.82 37890.06 2018-10-31 17:09:31.000 304 33808.33 236.12 17105.85 88888.00 2018-10-31 17:09:32.000 304 33808.30 236.15 17105.83 88888.00 2018-10-31 17:09:33.000 304 33808.30 236.14 17105.86 88888.00 2018-10-31 17:09:34.000 304 33808.29 236.13 17105.90 88888.00 2018-10-31 17:09:35.000 304 33808.28 236.12 17105.86 37890.22 2018-10-31 17:09:36.000 304 33808.30 236.13 17105.81 88888.00 2018-10-31 17:09:37.000 304 33808.33 236.13 17105.84 88888.00 2018-10-31 17:09:38.000 304 33808.30 236.11 17105.90 88888.00 2018-10-31 17:09:39.000 304 33808.27 236.12 17105.87 88888.00 2018-10-31 17:09:40.000 304 33808.25 236.12 17105.90 37890.17 2018-10-31 17:09:41.000 304 33808.26 236.10 17105.88 88888.00 2018-10-31 17:09:42.000 304 33808.29 236.12 17105.87 88888.00 2018-10-31 17:09:43.000 304 33808.34 236.11 17105.87 88888.00 2018-10-31 17:09:44.000 304 33808.37 236.09 17105.87 88888.00 2018-10-31 17:09:45.000 304 33808.40 236.11 17105.87 37890.22 2018-10-31 17:09:46.000 304 33808.39 236.09 17105.86 88888.00 2018-10-31 17:09:47.000 304 33808.36 236.06 17105.85 88888.00 2018-10-31 17:09:48.000 304 33808.38 236.08 17105.80 88888.00 2018-10-31 17:09:49.000 304 33808.42 236.04 17105.77 88888.00 2018-10-31 17:09:50.000 304 33808.44 236.08 17105.78 37890.20 2018-10-31 17:09:51.000 304 33808.44 236.06 17105.81 88888.00 2018-10-31 17:09:52.000 304 33808.45 236.04 17105.83 88888.00 2018-10-31 17:09:53.000 304 33808.46 236.04 17105.79 88888.00 2018-10-31 17:09:54.000 304 33808.49 236.05 17105.77 88888.00 2018-10-31 17:09:55.000 304 33808.52 236.08 17105.77 37890.35 2018-10-31 17:09:56.000 304 33808.57 236.06 17105.77 88888.00 2018-10-31 17:09:57.000 304 33808.52 236.04 17105.80 88888.00 2018-10-31 17:09:58.000 304 33808.49 236.02 17105.87 88888.00 2018-10-31 17:09:59.000 304 33808.49 236.04 17105.88 88888.00 2018-10-31 17:10:00.000 304 33808.49 236.04 17105.88 37890.41 2018-10-31 17:10:01.000 304 33808.50 236.07 17105.87 88888.00 2018-10-31 17:10:02.000 304 33808.52 236.13 17105.86 88888.00 2018-10-31 17:10:03.000 304 33808.54 236.14 17105.86 88888.00 2018-10-31 17:10:04.000 304 33808.57 236.13 17105.81 88888.00 2018-10-31 17:10:05.000 304 33808.56 236.12 17105.80 37890.28 2018-10-31 17:10:06.000 304 33808.54 236.11 17105.82 88888.00 2018-10-31 17:10:07.000 304 33808.52 236.10 17105.85 88888.00 2018-10-31 17:10:08.000 304 33808.52 236.10 17105.80 88888.00 2018-10-31 17:10:09.000 304 33808.54 236.11 17105.81 88888.00 2018-10-31 17:10:10.000 304 33808.55 236.11 17105.82 37890.36 2018-10-31 17:10:11.000 304 33808.53 236.09 17105.85 88888.00 2018-10-31 17:10:12.000 304 33808.56 236.10 17105.84 88888.00 2018-10-31 17:10:13.000 304 33808.52 236.11 17105.85 88888.00 2018-10-31 17:10:14.000 304 33808.55 236.11 17105.82 88888.00 2018-10-31 17:10:15.000 304 33808.59 236.06 17105.79 37890.46 2018-10-31 17:10:16.000 304 33808.63 236.06 17105.82 88888.00 2018-10-31 17:10:17.000 304 33808.68 236.06 17105.85 88888.00 2018-10-31 17:10:18.000 304 33808.70 236.04 17105.85 88888.00 2018-10-31 17:10:19.000 304 33808.68 236.03 17105.88 88888.00 2018-10-31 17:10:20.000 304 33808.68 236.04 17105.87 37890.36 2018-10-31 17:10:21.000 304 33808.68 236.03 17105.84 88888.00 2018-10-31 17:10:22.000 304 33808.66 236.00 17105.83 88888.00 2018-10-31 17:10:23.000 304 33808.63 236.02 17105.84 88888.00 2018-10-31 17:10:24.000 304 33808.67 236.03 17105.84 88888.00 2018-10-31 17:10:25.000 304 33808.65 236.00 17105.83 37890.49 2018-10-31 17:10:26.000 304 33808.64 236.02 17105.87 88888.00 2018-10-31 17:10:27.000 304 33808.63 236.00 17105.83 88888.00 2018-10-31 17:10:28.000 304 33808.63 236.01 17105.83 88888.00 2018-10-31 17:10:29.000 304 33808.65 236.06 17105.83 88888.00 2018-10-31 17:10:30.000 304 33808.64 236.01 17105.83 37890.51 2018-10-31 17:10:31.000 304 33808.62 236.04 17105.85 88888.00 2018-10-31 17:10:32.000 304 33808.62 236.08 17105.85 88888.00 2018-10-31 17:10:33.000 304 33808.59 236.05 17105.84 88888.00 2018-10-31 17:10:34.000 304 33808.63 236.03 17105.87 88888.00 2018-10-31 17:10:35.000 304 33808.66 236.01 17105.91 37890.48 2018-10-31 17:10:36.000 304 33808.64 236.07 17105.91 88888.00 2018-10-31 17:10:37.000 304 33808.62 236.06 17105.91 88888.00 2018-10-31 17:10:38.000 304 33808.61 236.05 17105.93 88888.00 2018-10-31 17:10:39.000 304 33808.62 236.07 17105.91 88888.00 2018-10-31 17:10:40.000 304 33808.67 236.06 17105.94 37890.38 2018-10-31 17:10:41.000 304 33808.65 236.05 17105.88 88888.00 2018-10-31 17:10:42.000 304 33808.65 236.09 17105.87 88888.00 2018-10-31 17:10:43.000 304 33808.67 236.05 17105.89 88888.00 2018-10-31 17:10:44.000 304 33808.64 236.01 17105.89 88888.00 2018-10-31 17:10:45.000 304 33808.61 236.00 17105.90 37890.38 2018-10-31 17:10:46.000 304 33808.66 236.03 17105.87 88888.00 2018-10-31 17:10:47.000 304 33808.65 236.03 17105.91 88888.00 2018-10-31 17:10:48.000 304 33808.69 236.03 17105.90 88888.00 2018-10-31 17:10:49.000 304 33808.73 236.01 17105.86 88888.00 2018-10-31 17:10:50.000 304 33808.72 236.00 17105.89 37890.52 2018-10-31 17:10:51.000 304 33808.70 235.98 17105.85 88888.00 2018-10-31 17:10:52.000 304 33808.73 235.96 17105.86 88888.00 2018-10-31 17:10:53.000 304 33808.71 235.92 17105.84 88888.00 2018-10-31 17:10:54.000 304 33808.66 235.95 17105.86 88888.00 2018-10-31 17:10:55.000 304 33808.69 235.96 17105.87 37890.51 2018-10-31 17:10:56.000 304 33808.72 235.93 17105.87 88888.00 2018-10-31 17:10:57.000 304 33808.69 235.94 17105.85 88888.00 2018-10-31 17:10:58.000 304 33808.64 235.95 17105.84 88888.00 2018-10-31 17:10:59.000 304 33808.64 235.97 17105.85 88888.00 2018-10-31 17:11:00.000 304 33808.61 235.96 17105.84 37890.49 2018-10-31 17:11:01.000 304 33808.57 235.97 17105.86 88888.00 2018-10-31 17:11:02.000 304 33808.55 235.95 17105.84 88888.00 2018-10-31 17:11:03.000 304 33808.56 235.99 17105.89 88888.00 2018-10-31 17:11:04.000 304 33808.54 236.00 17105.86 88888.00 2018-10-31 17:11:05.000 304 33808.52 236.01 17105.87 37890.35 2018-10-31 17:11:06.000 304 33808.54 236.04 17105.87 88888.00 2018-10-31 17:11:07.000 304 33808.54 236.04 17105.87 88888.00 2018-10-31 17:11:08.000 304 33808.57 236.04 17105.85 88888.00 2018-10-31 17:11:09.000 304 33808.53 236.03 17105.87 88888.00 2018-10-31 17:11:10.000 304 33808.50 236.05 17105.84 37890.37 2018-10-31 17:11:11.000 304 33808.53 236.02 17105.83 88888.00 2018-10-31 17:11:12.000 304 33808.56 236.01 17105.83 88888.00 2018-10-31 17:11:13.000 304 33808.56 235.96 17105.84 88888.00 2018-10-31 17:11:14.000 304 33808.57 235.90 17105.86 88888.00 2018-10-31 17:11:15.000 304 33808.58 235.90 17105.89 37890.27 2018-10-31 17:11:16.000 304 33808.57 235.89 17105.86 88888.00 2018-10-31 17:11:17.000 304 33808.58 235.90 17105.83 88888.00 2018-10-31 17:11:18.000 304 33808.60 235.93 17105.81 88888.00 2018-10-31 17:11:19.000 304 33808.65 235.96 17105.81 88888.00 2018-10-31 17:11:20.000 304 33808.64 235.99 17105.80 37890.34 2018-10-31 17:11:21.000 304 33808.61 236.01 17105.83 88888.00 2018-10-31 17:11:22.000 304 33808.60 236.02 17105.83 88888.00 2018-10-31 17:11:23.000 304 33808.60 236.01 17105.79 88888.00 2018-10-31 17:11:24.000 304 33808.61 236.03 17105.80 88888.00 2018-10-31 17:11:25.000 304 33808.59 236.01 17105.81 37890.31 2018-10-31 17:11:26.000 304 33808.59 236.00 17105.81 88888.00 2018-10-31 17:11:27.000 304 33808.61 235.97 17105.78 88888.00 2018-10-31 17:11:28.000 304 33808.63 235.93 17105.78 88888.00 2018-10-31 17:11:29.000 304 33808.64 235.93 17105.82 88888.00 2018-10-31 17:11:30.000 304 33808.63 235.92 17105.82 37890.40 2018-10-31 17:11:31.000 304 33808.63 235.92 17105.80 88888.00 2018-10-31 17:11:32.000 304 33808.64 235.96 17105.81 88888.00 2018-10-31 17:11:33.000 304 33808.69 236.00 17105.82 88888.00 2018-10-31 17:11:34.000 304 33808.72 235.98 17105.81 88888.00 2018-10-31 17:11:35.000 304 33808.76 235.99 17105.83 37890.55 2018-10-31 17:11:36.000 304 33808.78 235.95 17105.85 88888.00 2018-10-31 17:11:37.000 304 33808.74 235.99 17105.82 88888.00 2018-10-31 17:11:38.000 304 33808.72 235.97 17105.77 88888.00 2018-10-31 17:11:39.000 304 33808.73 235.95 17105.78 88888.00 2018-10-31 17:11:40.000 304 33808.78 235.96 17105.74 37890.59 2018-10-31 17:11:41.000 304 33808.80 235.96 17105.74 88888.00 2018-10-31 17:11:42.000 304 33808.78 235.96 17105.72 88888.00 2018-10-31 17:11:43.000 304 33808.78 235.94 17105.73 88888.00 2018-10-31 17:11:44.000 304 33808.74 235.95 17105.75 88888.00 2018-10-31 17:11:45.000 304 33808.69 235.92 17105.71 37890.54 2018-10-31 17:11:46.000 304 33808.71 235.93 17105.73 88888.00 2018-10-31 17:11:47.000 304 33808.75 235.96 17105.77 88888.00 2018-10-31 17:11:48.000 304 33808.77 235.99 17105.71 88888.00 2018-10-31 17:11:49.000 304 33808.77 235.99 17105.68 88888.00 2018-10-31 17:11:50.000 304 33808.74 235.99 17105.69 37890.58 2018-10-31 17:11:51.000 304 33808.74 236.01 17105.72 88888.00 2018-10-31 17:11:52.000 304 33808.72 236.05 17105.73 88888.00 2018-10-31 17:11:53.000 304 33808.69 236.05 17105.74 88888.00 2018-10-31 17:11:54.000 304 33808.68 235.99 17105.74 88888.00 2018-10-31 17:11:55.000 304 33808.68 235.99 17105.76 37890.58 2018-10-31 17:11:56.000 304 33808.67 236.01 17105.73 88888.00 2018-10-31 17:11:57.000 304 33808.69 236.00 17105.78 88888.00 2018-10-31 17:11:58.000 304 33808.71 235.99 17105.75 88888.00 2018-10-31 17:11:59.000 304 33808.69 235.99 17105.74 88888.00 2018-10-31 17:12:00.000 304 33808.70 236.00 17105.74 37890.47 2018-10-31 17:12:01.000 304 33808.69 235.98 17105.74 88888.00 2018-10-31 17:12:02.000 304 33808.70 235.99 17105.79 88888.00 2018-10-31 17:12:03.000 304 33808.70 235.99 17105.78 88888.00 2018-10-31 17:12:04.000 304 33808.72 235.97 17105.76 88888.00 2018-10-31 17:12:05.000 304 33808.76 235.98 17105.73 37890.58 2018-10-31 17:12:06.000 304 33808.76 236.02 17105.77 88888.00 2018-10-31 17:12:07.000 304 33808.75 236.02 17105.72 88888.00 2018-10-31 17:12:08.000 304 33808.74 236.01 17105.71 88888.00 2018-10-31 17:12:09.000 304 33808.71 236.01 17105.68 88888.00 2018-10-31 17:12:10.000 304 33808.70 236.00 17105.69 37890.55 2018-10-31 17:12:11.000 304 33808.69 236.01 17105.72 88888.00 2018-10-31 17:12:12.000 304 33808.67 236.01 17105.76 88888.00 2018-10-31 17:12:13.000 304 33808.65 236.03 17105.76 88888.00 2018-10-31 17:12:14.000 304 33808.62 236.02 17105.70 88888.00 2018-10-31 17:12:15.000 304 33808.61 235.99 17105.69 37890.45 2018-10-31 17:12:16.000 304 33808.62 235.98 17105.69 88888.00 2018-10-31 17:12:17.000 304 33808.61 235.99 17105.71 88888.00 2018-10-31 17:12:18.000 304 33808.55 235.98 17105.71 88888.00 2018-10-31 17:12:19.000 304 33808.56 235.96 17105.79 88888.00 2018-10-31 17:12:20.000 304 33808.58 235.97 17105.77 37890.45 2018-10-31 17:12:21.000 304 33808.56 235.97 17105.79 88888.00 2018-10-31 17:12:22.000 304 33808.55 235.98 17105.75 88888.00 2018-10-31 17:12:23.000 304 33808.52 235.99 17105.77 88888.00 2018-10-31 17:12:24.000 304 33808.51 236.00 17105.81 88888.00 2018-10-31 17:12:25.000 304 33808.56 236.04 17105.79 37890.28 2018-10-31 17:12:26.000 304 33808.62 236.01 17105.77 88888.00 2018-10-31 17:12:27.000 304 33808.57 235.99 17105.79 88888.00 2018-10-31 17:12:28.000 304 33808.56 236.01 17105.74 88888.00 2018-10-31 17:12:29.000 304 33808.49 236.03 17105.70 88888.00 2018-10-31 17:12:30.000 304 33808.50 236.05 17105.75 37890.43 2018-10-31 17:12:31.000 304 33808.53 236.04 17105.72 88888.00 2018-10-31 17:12:32.000 304 33808.57 236.04 17105.71 88888.00 2018-10-31 17:12:33.000 304 33808.57 236.05 17105.68 88888.00 2018-10-31 17:12:34.000 304 33808.54 236.03 17105.69 88888.00 2018-10-31 17:12:35.000 304 33808.53 236.02 17105.72 37890.35 2018-10-31 17:12:36.000 304 33808.58 236.05 17105.71 88888.00 2018-10-31 17:12:37.000 304 33808.56 236.06 17105.71 88888.00 2018-10-31 17:12:38.000 304 33808.56 236.08 17105.67 88888.00 2018-10-31 17:12:39.000 304 33808.54 236.05 17105.69 88888.00 2018-10-31 17:12:40.000 304 33808.54 236.05 17105.68 37890.36 2018-10-31 17:12:41.000 304 33808.51 236.06 17105.66 88888.00 2018-10-31 17:12:42.000 304 33808.51 236.04 17105.60 88888.00 2018-10-31 17:12:43.000 304 33808.54 235.98 17105.64 88888.00 2018-10-31 17:12:44.000 304 33808.60 235.95 17105.69 88888.00 2018-10-31 17:12:45.000 304 33808.63 235.96 17105.69 37890.37 2018-10-31 17:12:46.000 304 33808.59 235.97 17105.73 88888.00 2018-10-31 17:12:47.000 304 33808.56 235.94 17105.69 88888.00 2018-10-31 17:12:48.000 304 33808.57 235.95 17105.69 88888.00 2018-10-31 17:12:49.000 304 33808.58 235.93 17105.69 88888.00 2018-10-31 17:12:50.000 304 33808.56 235.91 17105.69 37890.39 2018-10-31 17:12:51.000 304 33808.56 235.95 17105.75 88888.00 2018-10-31 17:12:52.000 304 33808.61 235.97 17105.76 88888.00 2018-10-31 17:12:53.000 304 33808.63 236.00 17105.76 88888.00 2018-10-31 17:12:54.000 304 33808.60 236.00 17105.72 88888.00 2018-10-31 17:12:55.000 304 33808.57 235.99 17105.71 37890.38 2018-10-31 17:12:56.000 304 33808.54 235.98 17105.72 88888.00 2018-10-31 17:12:57.000 304 33808.53 236.00 17105.74 88888.00 2018-10-31 17:12:58.000 304 33808.54 236.03 17105.78 88888.00 2018-10-31 17:12:59.000 304 33808.53 236.00 17105.77 88888.00 2018-10-31 17:13:00.000 304 33808.57 236.00 17105.77 37890.44 2018-10-31 17:13:01.000 304 33808.56 235.99 17105.72 88888.00 2018-10-31 17:13:02.000 304 33808.53 235.99 17105.70 88888.00 2018-10-31 17:13:03.000 304 33808.52 235.99 17105.70 88888.00 2018-10-31 17:13:04.000 304 33808.53 236.00 17105.73 88888.00 2018-10-31 17:13:05.000 304 33808.55 236.03 17105.74 37890.39 2018-10-31 17:13:06.000 304 33808.54 236.01 17105.73 88888.00 2018-10-31 17:13:07.000 304 33808.52 236.03 17105.71 88888.00 2018-10-31 17:13:08.000 304 33808.52 236.01 17105.70 88888.00 2018-10-31 17:13:09.000 304 33808.52 235.98 17105.72 88888.00 2018-10-31 17:13:10.000 304 33808.57 235.96 17105.75 37890.37 2018-10-31 17:13:11.000 304 33808.56 235.97 17105.73 88888.00 2018-10-31 17:13:12.000 304 33808.53 235.97 17105.74 88888.00 2018-10-31 17:13:13.000 304 33808.53 235.98 17105.74 88888.00 2018-10-31 17:13:14.000 304 33808.55 236.01 17105.72 88888.00 2018-10-31 17:13:15.000 304 33808.56 235.99 17105.72 37890.47 2018-10-31 17:13:16.000 304 33808.59 236.00 17105.79 88888.00 2018-10-31 17:13:17.000 304 33808.54 236.00 17105.78 88888.00 2018-10-31 17:13:18.000 304 33808.55 236.01 17105.75 88888.00 2018-10-31 17:13:19.000 304 33808.62 236.04 17105.74 88888.00 2018-10-31 17:13:20.000 304 33808.65 236.07 17105.73 37890.34 2018-10-31 17:13:21.000 304 33808.61 236.04 17105.73 88888.00 2018-10-31 17:13:22.000 304 33808.65 236.05 17105.74 88888.00 2018-10-31 17:13:23.000 304 33808.68 236.03 17105.77 88888.00 2018-10-31 17:13:24.000 304 33808.66 236.04 17105.72 88888.00 2018-10-31 17:13:25.000 304 33808.67 236.04 17105.71 37890.42 2018-10-31 17:13:26.000 304 33808.69 236.05 17105.73 88888.00 2018-10-31 17:13:27.000 304 33808.69 236.06 17105.73 88888.00 2018-10-31 17:13:28.000 304 33808.71 236.09 17105.70 88888.00 2018-10-31 17:13:29.000 304 33808.71 236.11 17105.77 88888.00 2018-10-31 17:13:30.000 304 33808.69 236.08 17105.76 37890.50 2018-10-31 17:13:31.000 304 33808.69 236.07 17105.74 88888.00 2018-10-31 17:13:32.000 304 33808.62 236.08 17105.71 88888.00 2018-10-31 17:13:33.000 304 33808.62 236.11 17105.72 88888.00 2018-10-31 17:13:34.000 304 33808.60 236.13 17105.71 88888.00 2018-10-31 17:13:35.000 304 33808.58 236.11 17105.69 37890.37 2018-10-31 17:13:36.000 304 33808.58 236.12 17105.68 88888.00 2018-10-31 17:13:37.000 304 33808.59 236.13 17105.70 88888.00 2018-10-31 17:13:38.000 304 33808.57 236.14 17105.71 88888.00 2018-10-31 17:13:39.000 304 33808.59 236.15 17105.70 88888.00 2018-10-31 17:13:40.000 304 33808.58 236.13 17105.66 37890.27 2018-10-31 17:13:41.000 304 33808.55 236.09 17105.66 88888.00 2018-10-31 17:13:42.000 304 33808.49 236.11 17105.68 88888.00 2018-10-31 17:13:43.000 304 33808.50 236.15 17105.67 88888.00 2018-10-31 17:13:44.000 304 33808.52 236.12 17105.66 88888.00 2018-10-31 17:13:45.000 304 33808.55 236.09 17105.67 37890.34 2018-10-31 17:13:46.000 304 33808.53 236.10 17105.65 88888.00 2018-10-31 17:13:47.000 304 33808.52 236.11 17105.61 88888.00 2018-10-31 17:13:48.000 304 33808.53 236.10 17105.65 88888.00 2018-10-31 17:13:49.000 304 33808.54 236.13 17105.71 88888.00 2018-10-31 17:13:50.000 304 33808.54 236.16 17105.69 37890.27 2018-10-31 17:13:51.000 304 33808.53 236.14 17105.67 88888.00 2018-10-31 17:13:52.000 304 33808.62 236.15 17105.67 88888.00 2018-10-31 17:13:53.000 304 33808.61 236.12 17105.66 88888.00 2018-10-31 17:13:54.000 304 33808.60 236.07 17105.67 88888.00 2018-10-31 17:13:55.000 304 33808.57 236.07 17105.67 37890.39 2018-10-31 17:13:56.000 304 33808.56 236.10 17105.67 88888.00 2018-10-31 17:13:57.000 304 33808.56 236.13 17105.70 88888.00 2018-10-31 17:13:58.000 304 33808.58 236.15 17105.71 88888.00 2018-10-31 17:13:59.000 304 33808.57 236.13 17105.74 88888.00 2018-10-31 17:14:00.000 304 33808.59 236.13 17105.70 37890.43 2018-10-31 17:14:01.000 304 33808.60 236.12 17105.69 88888.00 2018-10-31 17:14:02.000 304 33808.58 236.10 17105.69 88888.00 2018-10-31 17:14:03.000 304 33808.61 236.11 17105.69 88888.00 2018-10-31 17:14:04.000 304 33808.63 236.13 17105.70 88888.00 2018-10-31 17:14:05.000 304 33808.59 236.19 17105.71 37890.37 2018-10-31 17:14:06.000 304 33808.59 236.14 17105.67 88888.00 2018-10-31 17:14:07.000 304 33808.59 236.14 17105.64 88888.00 2018-10-31 17:14:08.000 304 33808.54 236.11 17105.65 88888.00 2018-10-31 17:14:09.000 304 33808.52 236.11 17105.65 88888.00 2018-10-31 17:14:10.000 304 33808.57 236.12 17105.66 37890.41 2018-10-31 17:14:11.000 304 33808.58 236.10 17105.68 88888.00 2018-10-31 17:14:12.000 304 33808.55 236.12 17105.67 88888.00 2018-10-31 17:14:13.000 304 33808.51 236.12 17105.67 88888.00 2018-10-31 17:14:14.000 304 33808.54 236.11 17105.71 88888.00 2018-10-31 17:14:15.000 304 33808.54 236.11 17105.70 37890.31 2018-10-31 17:14:16.000 304 33808.56 236.15 17105.70 88888.00 2018-10-31 17:14:17.000 304 33808.55 236.15 17105.70 88888.00 2018-10-31 17:14:18.000 304 33808.57 236.13 17105.69 88888.00 2018-10-31 17:14:19.000 304 33808.60 236.11 17105.71 88888.00 2018-10-31 17:14:20.000 304 33808.59 236.08 17105.68 37890.26 2018-10-31 17:14:21.000 304 33808.56 236.10 17105.70 88888.00 2018-10-31 17:14:22.000 304 33808.53 236.08 17105.69 88888.00 2018-10-31 17:14:23.000 304 33808.55 236.09 17105.66 88888.00 2018-10-31 17:14:24.000 304 33808.53 236.06 17105.68 88888.00 2018-10-31 17:14:25.000 304 33808.50 236.08 17105.68 37890.23 2018-10-31 17:14:26.000 304 33808.52 236.09 17105.69 88888.00 2018-10-31 17:14:27.000 304 33808.51 236.09 17105.68 88888.00 2018-10-31 17:14:28.000 304 33808.52 236.11 17105.67 88888.00 2018-10-31 17:14:29.000 304 33808.51 236.08 17105.64 88888.00 2018-10-31 17:14:30.000 304 33808.52 236.12 17105.69 37890.33 2018-10-31 17:14:31.000 304 33808.54 236.09 17105.67 88888.00 2018-10-31 17:14:32.000 304 33808.48 236.08 17105.64 88888.00 2018-10-31 17:14:33.000 304 33808.48 236.10 17105.67 88888.00 2018-10-31 17:14:34.000 304 33808.52 236.09 17105.65 88888.00 2018-10-31 17:14:35.000 304 33808.49 236.12 17105.67 37890.39 2018-10-31 17:14:36.000 304 33808.50 236.12 17105.69 88888.00 2018-10-31 17:14:37.000 304 33808.52 236.15 17105.69 88888.00 2018-10-31 17:14:38.000 304 33808.48 236.14 17105.64 88888.00 2018-10-31 17:14:39.000 304 33808.48 236.13 17105.67 88888.00 2018-10-31 17:14:40.000 304 33808.48 236.17 17105.70 37890.36 2018-10-31 17:14:41.000 304 33808.48 236.18 17105.70 88888.00 2018-10-31 17:14:42.000 304 33808.49 236.18 17105.70 88888.00 2018-10-31 17:14:43.000 304 33808.48 236.20 17105.71 88888.00 2018-10-31 17:14:44.000 304 33808.46 236.18 17105.71 88888.00 2018-10-31 17:14:45.000 304 33808.42 236.20 17105.70 37890.36 2018-10-31 17:14:46.000 304 33808.42 236.21 17105.69 88888.00 2018-10-31 17:14:47.000 304 33808.45 236.17 17105.73 88888.00 2018-10-31 17:14:48.000 304 33808.46 236.19 17105.75 88888.00 2018-10-31 17:14:49.000 304 33808.49 236.18 17105.74 88888.00 2018-10-31 17:14:50.000 304 33808.49 236.22 17105.71 37890.30 2018-10-31 17:14:51.000 304 33808.48 236.23 17105.76 88888.00 2018-10-31 17:14:52.000 304 33808.50 236.23 17105.77 88888.00 2018-10-31 17:14:53.000 304 33808.53 236.22 17105.77 88888.00 2018-10-31 17:14:54.000 304 33808.53 236.17 17105.73 88888.00 2018-10-31 17:14:55.000 304 33808.54 236.23 17105.74 37890.25 2018-10-31 17:14:56.000 304 33808.51 236.20 17105.73 88888.00 2018-10-31 17:14:57.000 304 33808.54 236.21 17105.74 88888.00 2018-10-31 17:14:58.000 304 33808.59 236.17 17105.73 88888.00 2018-10-31 17:14:59.000 304 33808.57 236.17 17105.73 88888.00 2018-10-31 17:15:00.000 304 33808.59 236.18 17105.75 37890.36 2018-10-31 17:15:01.000 304 33808.61 236.19 17105.77 88888.00 2018-10-31 17:15:02.000 304 33808.61 236.20 17105.78 88888.00 2018-10-31 17:15:03.000 304 33808.64 236.26 17105.75 88888.00 2018-10-31 17:15:04.000 304 33808.67 236.23 17105.73 88888.00 2018-10-31 17:15:05.000 304 33808.68 236.21 17105.72 37890.46 2018-10-31 17:15:06.000 304 33808.67 236.21 17105.69 88888.00 2018-10-31 17:15:07.000 304 33808.67 236.21 17105.70 88888.00 2018-10-31 17:15:08.000 304 33808.70 236.20 17105.68 88888.00 2018-10-31 17:15:09.000 304 33808.72 236.23 17105.70 88888.00 2018-10-31 17:15:10.000 304 33808.72 236.25 17105.67 37890.53 2018-10-31 17:15:11.000 304 33808.72 236.22 17105.69 88888.00 2018-10-31 17:15:12.000 304 33808.74 236.24 17105.68 88888.00 2018-10-31 17:15:13.000 304 33808.70 236.25 17105.67 88888.00 2018-10-31 17:15:14.000 304 33808.72 236.25 17105.70 88888.00 2018-10-31 17:15:15.000 304 33808.71 236.24 17105.71 37890.56 2018-10-31 17:15:16.000 304 33808.72 236.25 17105.75 88888.00 2018-10-31 17:15:17.000 304 33808.78 236.24 17105.75 88888.00 2018-10-31 17:15:18.000 304 33808.83 236.28 17105.72 88888.00 2018-10-31 17:15:19.000 304 33808.78 236.26 17105.71 88888.00 2018-10-31 17:15:20.000 304 33808.78 236.26 17105.69 37890.61 2018-10-31 17:15:21.000 304 33808.79 236.33 17105.74 88888.00 2018-10-31 17:15:22.000 304 33808.85 236.35 17105.73 88888.00 2018-10-31 17:15:23.000 304 33808.84 236.35 17105.66 88888.00 2018-10-31 17:15:24.000 304 33808.85 236.42 17105.64 88888.00 2018-10-31 17:15:25.000 304 33808.89 236.37 17105.67 37890.60 2018-10-31 17:15:26.000 304 33808.89 236.33 17105.69 88888.00 2018-10-31 17:15:27.000 304 33808.95 236.32 17105.67 88888.00 2018-10-31 17:15:28.000 304 33808.98 236.28 17105.65 88888.00 2018-10-31 17:15:29.000 304 33809.04 236.25 17105.68 88888.00 2018-10-31 17:15:30.000 304 33809.08 236.26 17105.72 37890.75 2018-10-31 17:15:31.000 304 33809.14 236.27 17105.68 88888.00 2018-10-31 17:15:32.000 304 33809.17 236.29 17105.67 88888.00 2018-10-31 17:15:33.000 304 33809.21 236.24 17105.71 88888.00 2018-10-31 17:15:34.000 304 33809.24 236.23 17105.73 88888.00 2018-10-31 17:15:35.000 304 33809.23 236.26 17105.70 37890.86 2018-10-31 17:15:36.000 304 33809.26 236.25 17105.69 88888.00 2018-10-31 17:15:37.000 304 33809.27 236.24 17105.67 88888.00 2018-10-31 17:15:38.000 304 33809.29 236.21 17105.66 88888.00 2018-10-31 17:15:39.000 304 33809.31 236.23 17105.68 88888.00 2018-10-31 17:15:40.000 304 33809.34 236.21 17105.66 37890.98 2018-10-31 17:15:41.000 304 33809.35 236.19 17105.65 88888.00 2018-10-31 17:15:42.000 304 33809.32 236.19 17105.63 88888.00 2018-10-31 17:15:43.000 304 33809.32 236.22 17105.66 88888.00 2018-10-31 17:15:44.000 304 33809.32 236.24 17105.66 88888.00 2018-10-31 17:15:45.000 304 33809.32 236.25 17105.62 37890.99 2018-10-31 17:15:46.000 304 33809.28 236.24 17105.64 88888.00 2018-10-31 17:15:47.000 304 33809.27 236.21 17105.65 88888.00 2018-10-31 17:15:48.000 304 33809.26 236.25 17105.62 88888.00 2018-10-31 17:15:49.000 304 33809.25 236.23 17105.61 88888.00 2018-10-31 17:15:50.000 304 33809.24 236.28 17105.62 37890.94 2018-10-31 17:15:51.000 304 33809.21 236.30 17105.63 88888.00 2018-10-31 17:15:52.000 304 33809.15 236.32 17105.65 88888.00 2018-10-31 17:15:53.000 304 33809.14 236.32 17105.63 88888.00 2018-10-31 17:15:54.000 304 33809.13 236.32 17105.63 88888.00 2018-10-31 17:15:55.000 304 33809.12 236.34 17105.62 37890.90 2018-10-31 17:15:56.000 304 33809.06 236.37 17105.59 88888.00 2018-10-31 17:15:57.000 304 33809.04 236.36 17105.59 88888.00 2018-10-31 17:15:58.000 304 33809.06 236.33 17105.61 88888.00 2018-10-31 17:15:59.000 304 33809.02 236.32 17105.61 88888.00 2018-10-31 17:16:00.000 304 33809.00 236.32 17105.64 37890.69 2018-10-31 17:16:01.000 304 33809.02 236.29 17105.66 88888.00 2018-10-31 17:16:02.000 304 33808.95 236.28 17105.65 88888.00 2018-10-31 17:16:03.000 304 33808.92 236.25 17105.65 88888.00 2018-10-31 17:16:04.000 304 33808.97 236.22 17105.65 88888.00 2018-10-31 17:16:05.000 304 33808.97 236.21 17105.62 37890.63 2018-10-31 17:16:06.000 304 33808.95 236.20 17105.57 88888.00 2018-10-31 17:16:07.000 304 33808.92 236.19 17105.61 88888.00 2018-10-31 17:16:08.000 304 33808.95 236.19 17105.62 88888.00 2018-10-31 17:16:09.000 304 33808.99 236.18 17105.67 88888.00 2018-10-31 17:16:10.000 304 33809.02 236.20 17105.68 37890.59 2018-10-31 17:16:11.000 304 33808.99 236.19 17105.66 88888.00 2018-10-31 17:16:12.000 304 33808.99 236.15 17105.68 88888.00 2018-10-31 17:16:13.000 304 33809.01 236.15 17105.71 88888.00 2018-10-31 17:16:14.000 304 33809.03 236.15 17105.72 88888.00 2018-10-31 17:16:15.000 304 33809.09 236.16 17105.74 37890.65 2018-10-31 17:16:16.000 304 33809.05 236.16 17105.71 88888.00 2018-10-31 17:16:17.000 304 33809.04 236.16 17105.68 88888.00 2018-10-31 17:16:18.000 304 33809.06 236.11 17105.70 88888.00 2018-10-31 17:16:19.000 304 33809.05 236.07 17105.74 88888.00 2018-10-31 17:16:20.000 304 33809.06 236.06 17105.76 37890.82 2018-10-31 17:16:21.000 304 33809.07 236.03 17105.72 88888.00 2018-10-31 17:16:22.000 304 33809.11 236.08 17105.68 88888.00 2018-10-31 17:16:23.000 304 33809.13 236.09 17105.68 88888.00 2018-10-31 17:16:24.000 304 33809.12 236.03 17105.71 88888.00 2018-10-31 17:16:25.000 304 33809.15 236.01 17105.72 37890.76 2018-10-31 17:16:26.000 304 33809.17 236.01 17105.75 88888.00 2018-10-31 17:16:27.000 304 33809.17 236.04 17105.74 88888.00 2018-10-31 17:16:28.000 304 33809.15 236.05 17105.72 88888.00 2018-10-31 17:16:29.000 304 33809.13 236.06 17105.72 88888.00 2018-10-31 17:16:30.000 304 33809.09 236.09 17105.70 37890.83 2018-10-31 17:16:31.000 304 33809.09 236.06 17105.73 88888.00 2018-10-31 17:16:32.000 304 33809.09 236.03 17105.75 88888.00 2018-10-31 17:16:33.000 304 33809.09 236.01 17105.71 88888.00 2018-10-31 17:16:34.000 304 33809.12 236.02 17105.69 88888.00 2018-10-31 17:16:35.000 304 33809.10 236.04 17105.69 37890.82 2018-10-31 17:16:36.000 304 33809.16 236.02 17105.69 88888.00 2018-10-31 17:16:37.000 304 33809.15 236.03 17105.67 88888.00 2018-10-31 17:16:38.000 304 33809.17 236.05 17105.63 88888.00 2018-10-31 17:16:39.000 304 33809.18 236.05 17105.64 88888.00 2018-10-31 17:16:40.000 304 33809.13 236.01 17105.66 37890.81 2018-10-31 17:16:41.000 304 33809.13 236.03 17105.69 88888.00 2018-10-31 17:16:42.000 304 33809.08 236.05 17105.69 88888.00 2018-10-31 17:16:43.000 304 33809.06 236.06 17105.67 88888.00 2018-10-31 17:16:44.000 304 33809.10 236.06 17105.68 88888.00 2018-10-31 17:16:45.000 304 33809.13 236.05 17105.65 37890.75 2018-10-31 17:16:46.000 304 33809.16 236.04 17105.68 88888.00 2018-10-31 17:16:47.000 304 33809.17 236.03 17105.67 88888.00 2018-10-31 17:16:48.000 304 33809.20 236.02 17105.64 88888.00 2018-10-31 17:16:49.000 304 33809.20 236.00 17105.65 88888.00 2018-10-31 17:16:50.000 304 33809.21 235.95 17105.66 37890.85 2018-10-31 17:16:51.000 304 33809.21 235.93 17105.66 88888.00 2018-10-31 17:16:52.000 304 33809.25 235.94 17105.68 88888.00 2018-10-31 17:16:53.000 304 33809.26 235.95 17105.65 88888.00 2018-10-31 17:16:54.000 304 33809.25 235.95 17105.61 88888.00 2018-10-31 17:16:55.000 304 33809.23 235.92 17105.64 37890.87 2018-10-31 17:16:56.000 304 33809.22 235.92 17105.65 88888.00 2018-10-31 17:16:57.000 304 33809.25 235.90 17105.60 88888.00 2018-10-31 17:16:58.000 304 33809.29 235.93 17105.59 88888.00 2018-10-31 17:16:59.000 304 33809.29 235.93 17105.59 88888.00 2018-10-31 17:17:00.000 304 33809.27 235.92 17105.56 37890.97 2018-10-31 17:17:01.000 304 33809.27 235.92 17105.58 88888.00 2018-10-31 17:17:02.000 304 33809.29 235.91 17105.59 88888.00 2018-10-31 17:17:03.000 304 33809.28 235.89 17105.60 88888.00 2018-10-31 17:17:04.000 304 33809.26 235.95 17105.60 88888.00 2018-10-31 17:17:05.000 304 33809.26 235.96 17105.59 37890.99 2018-10-31 17:17:06.000 304 33809.27 235.94 17105.60 88888.00 2018-10-31 17:17:07.000 304 33809.25 235.92 17105.63 88888.00 2018-10-31 17:17:08.000 304 33809.21 235.88 17105.59 88888.00 2018-10-31 17:17:09.000 304 33809.22 235.89 17105.64 88888.00 2018-10-31 17:17:10.000 304 33809.25 235.93 17105.66 37890.97 2018-10-31 17:17:11.000 304 33809.26 235.91 17105.67 88888.00 2018-10-31 17:17:12.000 304 33809.28 235.90 17105.68 88888.00 2018-10-31 17:17:13.000 304 33809.28 235.90 17105.69 88888.00 2018-10-31 17:17:14.000 304 33809.31 235.89 17105.71 88888.00 2018-10-31 17:17:15.000 304 33809.28 235.87 17105.69 37891.03 2018-10-31 17:17:16.000 304 33809.28 235.88 17105.65 88888.00 2018-10-31 17:17:17.000 304 33809.25 235.93 17105.66 88888.00 2018-10-31 17:17:18.000 304 33809.20 235.95 17105.59 88888.00 2018-10-31 17:17:19.000 304 33809.14 235.97 17105.57 88888.00 2018-10-31 17:17:20.000 304 33809.15 235.97 17105.62 37890.99 2018-10-31 17:17:21.000 304 33809.14 235.98 17105.66 88888.00 2018-10-31 17:17:22.000 304 33809.14 235.94 17105.67 88888.00 2018-10-31 17:17:23.000 304 33809.09 235.93 17105.70 88888.00 2018-10-31 17:17:24.000 304 33809.04 235.91 17105.72 88888.00 2018-10-31 17:17:25.000 304 33809.01 235.87 17105.67 37890.84 2018-10-31 17:17:26.000 304 33809.00 235.85 17105.66 88888.00 2018-10-31 17:17:27.000 304 33808.96 235.88 17105.66 88888.00 2018-10-31 17:17:28.000 304 33808.94 235.90 17105.65 88888.00 2018-10-31 17:17:29.000 304 33808.90 235.89 17105.67 88888.00 2018-10-31 17:17:30.000 304 33808.89 235.94 17105.68 37890.78 2018-10-31 17:17:31.000 304 33808.89 235.92 17105.67 88888.00 2018-10-31 17:17:32.000 304 33808.86 235.90 17105.67 88888.00 2018-10-31 17:17:33.000 304 33808.83 235.91 17105.68 88888.00 2018-10-31 17:17:34.000 304 33808.76 235.92 17105.67 88888.00 2018-10-31 17:17:35.000 304 33808.78 235.95 17105.67 37890.57 2018-10-31 17:17:36.000 304 33808.80 236.00 17105.72 88888.00 2018-10-31 17:17:37.000 304 33808.78 236.03 17105.71 88888.00 2018-10-31 17:17:38.000 304 33808.81 236.05 17105.74 88888.00 2018-10-31 17:17:39.000 304 33808.80 236.01 17105.77 88888.00 2018-10-31 17:17:40.000 304 33808.77 236.02 17105.76 37890.62 2018-10-31 17:17:41.000 304 33808.74 236.03 17105.72 88888.00 2018-10-31 17:17:42.000 304 33808.74 236.03 17105.73 88888.00 2018-10-31 17:17:43.000 304 33808.79 236.04 17105.75 88888.00 2018-10-31 17:17:44.000 304 33808.77 236.07 17105.76 88888.00 2018-10-31 17:17:45.000 304 33808.72 236.07 17105.75 37890.55 2018-10-31 17:17:46.000 304 33808.76 236.08 17105.72 88888.00 2018-10-31 17:17:47.000 304 33808.77 236.09 17105.71 88888.00 2018-10-31 17:17:48.000 304 33808.78 236.07 17105.70 88888.00 2018-10-31 17:17:49.000 304 33808.78 236.05 17105.69 88888.00 2018-10-31 17:17:50.000 304 33808.80 236.07 17105.70 37890.47 2018-10-31 17:17:51.000 304 33808.80 236.08 17105.74 88888.00 2018-10-31 17:17:52.000 304 33808.81 236.06 17105.78 88888.00 2018-10-31 17:17:53.000 304 33808.79 236.07 17105.69 88888.00 2018-10-31 17:17:54.000 304 33808.80 236.06 17105.69 88888.00 2018-10-31 17:17:55.000 304 33808.80 236.10 17105.68 37890.67 2018-10-31 17:17:56.000 304 33808.80 236.08 17105.66 88888.00 2018-10-31 17:17:57.000 304 33808.78 236.08 17105.66 88888.00 2018-10-31 17:17:58.000 304 33808.81 236.08 17105.66 88888.00 2018-10-31 17:17:59.000 304 33808.84 236.07 17105.66 88888.00 2018-10-31 17:18:00.000 304 33808.84 236.06 17105.67 37890.69 2018-10-31 17:18:01.000 304 33808.85 236.09 17105.71 88888.00 2018-10-31 17:18:02.000 304 33808.87 236.05 17105.71 88888.00 2018-10-31 17:18:03.000 304 33808.89 236.00 17105.70 88888.00 2018-10-31 17:18:04.000 304 33808.89 235.93 17105.70 88888.00 2018-10-31 17:18:05.000 304 33808.93 235.95 17105.72 37890.59 2018-10-31 17:18:06.000 304 33808.97 235.98 17105.75 88888.00 2018-10-31 17:18:07.000 304 33808.99 236.01 17105.71 88888.00 2018-10-31 17:18:08.000 304 33809.00 235.99 17105.65 88888.00 2018-10-31 17:18:09.000 304 33809.04 236.00 17105.67 88888.00 2018-10-31 17:18:10.000 304 33809.02 236.03 17105.71 37890.81 2018-10-31 17:18:11.000 304 33809.03 236.02 17105.69 88888.00 2018-10-31 17:18:12.000 304 33809.05 236.04 17105.67 88888.00 2018-10-31 17:18:13.000 304 33809.07 236.04 17105.68 88888.00 2018-10-31 17:18:14.000 304 33809.11 236.02 17105.62 88888.00 2018-10-31 17:18:15.000 304 33809.11 235.97 17105.56 37890.76 2018-10-31 17:18:16.000 304 33809.10 235.99 17105.56 88888.00 2018-10-31 17:18:17.000 304 33809.08 235.99 17105.55 88888.00 2018-10-31 17:18:18.000 304 33809.07 235.97 17105.56 88888.00 2018-10-31 17:18:19.000 304 33809.05 235.93 17105.58 88888.00 2018-10-31 17:18:20.000 304 33809.09 235.92 17105.58 37890.83 2018-10-31 17:18:21.000 304 33809.14 235.94 17105.58 88888.00 2018-10-31 17:18:22.000 304 33809.15 235.93 17105.61 88888.00 2018-10-31 17:18:23.000 304 33809.15 235.89 17105.63 88888.00 2018-10-31 17:18:24.000 304 33809.17 235.89 17105.61 88888.00 2018-10-31 17:18:25.000 304 33809.15 235.88 17105.61 37890.94 2018-10-31 17:18:26.000 304 33809.18 235.90 17105.61 88888.00 2018-10-31 17:18:27.000 304 33809.18 235.90 17105.61 88888.00 2018-10-31 17:18:28.000 304 33809.20 235.93 17105.63 88888.00 2018-10-31 17:18:29.000 304 33809.19 235.89 17105.63 88888.00 2018-10-31 17:18:30.000 304 33809.20 235.89 17105.65 37890.81 2018-10-31 17:18:31.000 304 33809.18 235.85 17105.65 88888.00 2018-10-31 17:18:32.000 304 33809.19 235.85 17105.63 88888.00 2018-10-31 17:18:33.000 304 33809.26 235.84 17105.65 88888.00 2018-10-31 17:18:34.000 304 33809.25 235.81 17105.65 88888.00 2018-10-31 17:18:35.000 304 33809.25 235.84 17105.67 37890.91 2018-10-31 17:18:36.000 304 33809.27 235.84 17105.67 88888.00 2018-10-31 17:18:37.000 304 33809.29 235.82 17105.68 88888.00 2018-10-31 17:18:38.000 304 33809.25 235.80 17105.65 88888.00 2018-10-31 17:18:39.000 304 33809.25 235.79 17105.66 88888.00 2018-10-31 17:18:40.000 304 33809.25 235.79 17105.66 37890.84 2018-10-31 17:18:41.000 304 33809.24 235.78 17105.67 88888.00 2018-10-31 17:18:42.000 304 33809.25 235.71 17105.67 88888.00 2018-10-31 17:18:43.000 304 33809.24 235.70 17105.68 88888.00 2018-10-31 17:18:44.000 304 33809.22 235.66 17105.69 88888.00 2018-10-31 17:18:45.000 304 33809.23 235.66 17105.65 37890.81 2018-10-31 17:18:46.000 304 33809.24 235.65 17105.63 88888.00 2018-10-31 17:18:47.000 304 33809.26 235.65 17105.60 88888.00 2018-10-31 17:18:48.000 304 33809.25 235.68 17105.60 88888.00 2018-10-31 17:18:49.000 304 33809.24 235.68 17105.61 88888.00 2018-10-31 17:18:50.000 304 33809.22 235.66 17105.60 37890.99 2018-10-31 17:18:51.000 304 33809.21 235.68 17105.63 88888.00 2018-10-31 17:18:52.000 304 33809.24 235.62 17105.66 88888.00 2018-10-31 17:18:53.000 304 33809.26 235.63 17105.62 88888.00 2018-10-31 17:18:54.000 304 33809.29 235.65 17105.58 88888.00 2018-10-31 17:18:55.000 304 33809.29 235.65 17105.58 37890.91 2018-10-31 17:18:56.000 304 33809.30 235.67 17105.62 88888.00 2018-10-31 17:18:57.000 304 33809.27 235.62 17105.61 88888.00 2018-10-31 17:18:58.000 304 33809.25 235.63 17105.66 88888.00 2018-10-31 17:18:59.000 304 33809.22 235.67 17105.70 88888.00 2018-10-31 17:19:00.000 304 33809.26 235.69 17105.64 37890.99 2018-10-31 17:19:01.000 304 33809.28 235.72 17105.60 88888.00 2018-10-31 17:19:02.000 304 33809.28 235.71 17105.56 88888.00 2018-10-31 17:19:03.000 304 33809.28 235.70 17105.58 88888.00 2018-10-31 17:19:04.000 304 33809.23 235.72 17105.59 88888.00 2018-10-31 17:19:05.000 304 33809.28 235.71 17105.63 37890.92 2018-10-31 17:19:06.000 304 33809.31 235.66 17105.64 88888.00 2018-10-31 17:19:07.000 304 33809.30 235.62 17105.63 88888.00 2018-10-31 17:19:08.000 304 33809.32 235.61 17105.61 88888.00 2018-10-31 17:19:09.000 304 33809.30 235.62 17105.63 88888.00 2018-10-31 17:19:10.000 304 33809.29 235.63 17105.60 37890.91 2018-10-31 17:19:11.000 304 33809.26 235.60 17105.58 88888.00 2018-10-31 17:19:12.000 304 33809.26 235.64 17105.65 88888.00 2018-10-31 17:19:13.000 304 33809.28 235.65 17105.65 88888.00 2018-10-31 17:19:14.000 304 33809.28 235.67 17105.67 88888.00 2018-10-31 17:19:15.000 304 33809.29 235.65 17105.68 37890.92 2018-10-31 17:19:16.000 304 33809.29 235.68 17105.65 88888.00 2018-10-31 17:19:17.000 304 33809.28 235.70 17105.59 88888.00 2018-10-31 17:19:18.000 304 33809.28 235.70 17105.60 88888.00 2018-10-31 17:19:19.000 304 33809.25 235.67 17105.62 88888.00 2018-10-31 17:19:20.000 304 33809.25 235.71 17105.61 37890.95 2018-10-31 17:19:21.000 304 33809.30 235.73 17105.65 88888.00 2018-10-31 17:19:22.000 304 33809.31 235.77 17105.63 88888.00 2018-10-31 17:19:23.000 304 33809.29 235.77 17105.61 88888.00 2018-10-31 17:19:24.000 304 33809.31 235.76 17105.61 88888.00 2018-10-31 17:19:25.000 304 33809.31 235.74 17105.63 37891.01 2018-10-31 17:19:26.000 304 33809.34 235.76 17105.63 88888.00 2018-10-31 17:19:27.000 304 33809.33 235.81 17105.62 88888.00 2018-10-31 17:19:28.000 304 33809.35 235.78 17105.64 88888.00 2018-10-31 17:19:29.000 304 33809.37 235.74 17105.60 88888.00 2018-10-31 17:19:30.000 304 33809.38 235.74 17105.60 37890.89 2018-10-31 17:19:31.000 304 33809.36 235.73 17105.61 88888.00 2018-10-31 17:19:32.000 304 33809.36 235.75 17105.59 88888.00 2018-10-31 17:19:33.000 304 33809.36 235.73 17105.63 88888.00 2018-10-31 17:19:34.000 304 33809.39 235.76 17105.62 88888.00 2018-10-31 17:19:35.000 304 33809.38 235.76 17105.63 37891.07 2018-10-31 17:19:36.000 304 33809.42 235.75 17105.56 88888.00 2018-10-31 17:19:37.000 304 33809.42 235.72 17105.57 88888.00 2018-10-31 17:19:38.000 304 33809.41 235.74 17105.58 88888.00 2018-10-31 17:19:39.000 304 33809.36 235.75 17105.60 88888.00 2018-10-31 17:19:40.000 304 33809.35 235.78 17105.59 37891.05 2018-10-31 17:19:41.000 304 33809.38 235.77 17105.58 88888.00 2018-10-31 17:19:42.000 304 33809.36 235.79 17105.62 88888.00 2018-10-31 17:19:43.000 304 33809.34 235.80 17105.61 88888.00 2018-10-31 17:19:44.000 304 33809.30 235.82 17105.62 88888.00 2018-10-31 17:19:45.000 304 33809.29 235.83 17105.62 37890.99 2018-10-31 17:19:46.000 304 33809.34 235.80 17105.60 88888.00 2018-10-31 17:19:47.000 304 33809.33 235.79 17105.62 88888.00 2018-10-31 17:19:48.000 304 33809.36 235.78 17105.64 88888.00 2018-10-31 17:19:49.000 304 33809.39 235.82 17105.61 88888.00 2018-10-31 17:19:50.000 304 33809.44 235.83 17105.61 37891.07 2018-10-31 17:19:51.000 304 33809.42 235.85 17105.60 88888.00 2018-10-31 17:19:52.000 304 33809.45 235.88 17105.57 88888.00 2018-10-31 17:19:53.000 304 33809.48 235.85 17105.58 88888.00 2018-10-31 17:19:54.000 304 33809.50 235.86 17105.57 88888.00 2018-10-31 17:19:55.000 304 33809.50 235.85 17105.58 37891.05 2018-10-31 17:19:56.000 304 33809.49 235.83 17105.54 88888.00 2018-10-31 17:19:57.000 304 33809.51 235.84 17105.55 88888.00 2018-10-31 17:19:58.000 304 33809.54 235.86 17105.57 88888.00 2018-10-31 17:19:59.000 304 33809.54 235.87 17105.60 88888.00 2018-10-31 17:20:00.000 304 33809.54 235.85 17105.56 37891.10 2018-10-31 17:20:01.000 304 33809.56 235.85 17105.60 88888.00 2018-10-31 17:20:02.000 304 33809.57 235.87 17105.62 88888.00 2018-10-31 17:20:03.000 304 33809.57 235.86 17105.56 88888.00 2018-10-31 17:20:04.000 304 33809.56 235.90 17105.60 88888.00 2018-10-31 17:20:05.000 304 33809.61 235.93 17105.58 37891.15 2018-10-31 17:20:06.000 304 33809.62 235.92 17105.57 88888.00 2018-10-31 17:20:07.000 304 33809.60 235.87 17105.59 88888.00 2018-10-31 17:20:08.000 304 33809.58 235.85 17105.57 88888.00 2018-10-31 17:20:09.000 304 33809.58 235.84 17105.61 88888.00 2018-10-31 17:20:10.000 304 33809.57 235.88 17105.64 37891.12 2018-10-31 17:20:11.000 304 33809.56 235.90 17105.65 88888.00 2018-10-31 17:20:12.000 304 33809.59 235.90 17105.64 88888.00 2018-10-31 17:20:13.000 304 33809.58 235.88 17105.64 88888.00 2018-10-31 17:20:14.000 304 33809.59 235.88 17105.64 88888.00 2018-10-31 17:20:15.000 304 33809.59 235.90 17105.64 37891.16 2018-10-31 17:20:16.000 304 33809.61 235.92 17105.65 88888.00 2018-10-31 17:20:17.000 304 33809.65 235.97 17105.66 88888.00 2018-10-31 17:20:18.000 304 33809.69 235.96 17105.64 88888.00 2018-10-31 17:20:19.000 304 33809.71 235.97 17105.63 88888.00 2018-10-31 17:20:20.000 304 33809.76 236.03 17105.63 37891.22 2018-10-31 17:20:21.000 304 33809.83 236.02 17105.63 88888.00 2018-10-31 17:20:22.000 304 33809.82 235.95 17105.63 88888.00 2018-10-31 17:20:23.000 304 33809.86 235.96 17105.61 88888.00 2018-10-31 17:20:24.000 304 33809.88 235.97 17105.60 88888.00 2018-10-31 17:20:25.000 304 33809.90 235.98 17105.57 37891.40 2018-10-31 17:20:26.000 304 33809.91 235.95 17105.55 88888.00 2018-10-31 17:20:27.000 304 33809.91 235.92 17105.55 88888.00 2018-10-31 17:20:28.000 304 33809.92 235.91 17105.54 88888.00 2018-10-31 17:20:29.000 304 33809.94 235.93 17105.53 88888.00 2018-10-31 17:20:30.000 304 33809.97 235.93 17105.53 37891.45 2018-10-31 17:20:31.000 304 33809.97 235.91 17105.50 88888.00 2018-10-31 17:20:32.000 304 33810.00 235.93 17105.54 88888.00 2018-10-31 17:20:33.000 304 33810.04 235.94 17105.56 88888.00 2018-10-31 17:20:34.000 304 33810.04 235.95 17105.54 88888.00 2018-10-31 17:20:35.000 304 33810.05 235.94 17105.54 37891.53 2018-10-31 17:20:36.000 304 33810.07 235.97 17105.53 88888.00 2018-10-31 17:20:37.000 304 33810.09 235.96 17105.53 88888.00 2018-10-31 17:20:38.000 304 33810.13 235.96 17105.59 88888.00 2018-10-31 17:20:39.000 304 33810.13 235.95 17105.57 88888.00 2018-10-31 17:20:40.000 304 33810.15 235.98 17105.56 37891.59 2018-10-31 17:20:41.000 304 33810.11 235.99 17105.56 88888.00 2018-10-31 17:20:42.000 304 33810.12 235.97 17105.53 88888.00 2018-10-31 17:20:43.000 304 33810.10 235.95 17105.54 88888.00 2018-10-31 17:20:44.000 304 33810.10 235.98 17105.61 88888.00 2018-10-31 17:20:45.000 304 33810.11 236.00 17105.57 37891.55 2018-10-31 17:20:46.000 304 33810.13 236.02 17105.55 88888.00 2018-10-31 17:20:47.000 304 33810.12 236.03 17105.54 88888.00 2018-10-31 17:20:48.000 304 33810.08 236.08 17105.52 88888.00 2018-10-31 17:20:49.000 304 33810.12 236.08 17105.52 88888.00 2018-10-31 17:20:50.000 304 33810.13 236.04 17105.54 37891.52 2018-10-31 17:20:51.000 304 33810.10 236.04 17105.56 88888.00 2018-10-31 17:20:52.000 304 33810.08 236.06 17105.53 88888.00 2018-10-31 17:20:53.000 304 33810.11 236.07 17105.49 88888.00 2018-10-31 17:20:54.000 304 33810.06 236.10 17105.50 88888.00 2018-10-31 17:20:55.000 304 33810.03 236.09 17105.53 37891.65 2018-10-31 17:20:56.000 304 33809.99 236.07 17105.53 88888.00 2018-10-31 17:20:57.000 304 33809.97 236.09 17105.54 88888.00 2018-10-31 17:20:58.000 304 33809.97 236.09 17105.59 88888.00 2018-10-31 17:20:59.000 304 33809.94 236.10 17105.59 88888.00 2018-10-31 17:21:00.000 304 33809.92 236.09 17105.60 37891.40 2018-10-31 17:21:01.000 304 33809.90 236.13 17105.59 88888.00 2018-10-31 17:21:02.000 304 33809.86 236.13 17105.58 88888.00 2018-10-31 17:21:03.000 304 33809.86 236.11 17105.60 88888.00 2018-10-31 17:21:04.000 304 33809.80 236.13 17105.59 88888.00 2018-10-31 17:21:05.000 304 33809.77 236.14 17105.55 37891.36 2018-10-31 17:21:06.000 304 33809.78 236.13 17105.54 88888.00 2018-10-31 17:21:07.000 304 33809.78 236.07 17105.57 88888.00 2018-10-31 17:21:08.000 304 33809.76 236.09 17105.57 88888.00 2018-10-31 17:21:09.000 304 33809.77 236.09 17105.54 88888.00 2018-10-31 17:21:10.000 304 33809.77 236.09 17105.53 37891.37 2018-10-31 17:21:11.000 304 33809.75 236.11 17105.54 88888.00 2018-10-31 17:21:12.000 304 33809.73 236.09 17105.56 88888.00 2018-10-31 17:21:13.000 304 33809.71 236.08 17105.58 88888.00 2018-10-31 17:21:14.000 304 33809.73 236.02 17105.59 88888.00 2018-10-31 17:21:15.000 304 33809.73 236.04 17105.59 37891.28 2018-10-31 17:21:16.000 304 33809.73 236.05 17105.60 88888.00 2018-10-31 17:21:17.000 304 33809.72 236.01 17105.60 88888.00 2018-10-31 17:21:18.000 304 33809.74 236.06 17105.58 88888.00 2018-10-31 17:21:19.000 304 33809.71 236.02 17105.58 88888.00 2018-10-31 17:21:20.000 304 33809.70 235.99 17105.58 37891.26 2018-10-31 17:21:21.000 304 33809.71 235.97 17105.57 88888.00 2018-10-31 17:21:22.000 304 33809.73 235.99 17105.59 88888.00 2018-10-31 17:21:23.000 304 33809.74 235.96 17105.61 88888.00 2018-10-31 17:21:24.000 304 33809.77 235.94 17105.59 88888.00 2018-10-31 17:21:25.000 304 33809.80 235.94 17105.58 37891.30 2018-10-31 17:21:26.000 304 33809.78 235.96 17105.56 88888.00 2018-10-31 17:21:27.000 304 33809.76 235.99 17105.56 88888.00 2018-10-31 17:21:28.000 304 33809.77 236.00 17105.56 88888.00 2018-10-31 17:21:29.000 304 33809.81 235.97 17105.59 88888.00 2018-10-31 17:21:30.000 304 33809.84 235.95 17105.58 37891.42 2018-10-31 17:21:31.000 304 33809.83 235.91 17105.53 88888.00 2018-10-31 17:21:32.000 304 33809.81 235.91 17105.52 88888.00 2018-10-31 17:21:33.000 304 33809.82 235.92 17105.52 88888.00 2018-10-31 17:21:34.000 304 33809.84 235.91 17105.52 88888.00 2018-10-31 17:21:35.000 304 33809.84 235.93 17105.50 37891.33 2018-10-31 17:21:36.000 304 33809.84 235.90 17105.53 88888.00 2018-10-31 17:21:37.000 304 33809.82 235.93 17105.54 88888.00 2018-10-31 17:21:38.000 304 33809.82 235.95 17105.56 88888.00 2018-10-31 17:21:39.000 304 33809.82 235.92 17105.52 88888.00 2018-10-31 17:21:40.000 304 33809.81 235.89 17105.54 37891.32 2018-10-31 17:21:41.000 304 33809.83 235.90 17105.58 88888.00 2018-10-31 17:21:42.000 304 33809.82 235.94 17105.59 88888.00 2018-10-31 17:21:43.000 304 33809.83 235.92 17105.61 88888.00 2018-10-31 17:21:44.000 304 33809.86 235.93 17105.61 88888.00 2018-10-31 17:21:45.000 304 33809.84 235.94 17105.61 37891.30 2018-10-31 17:21:46.000 304 33809.83 235.94 17105.60 88888.00 2018-10-31 17:21:47.000 304 33809.80 235.89 17105.61 88888.00 2018-10-31 17:21:48.000 304 33809.79 235.87 17105.63 88888.00 2018-10-31 17:21:49.000 304 33809.75 235.88 17105.61 88888.00 2018-10-31 17:21:50.000 304 33809.77 235.91 17105.62 37891.30 2018-10-31 17:21:51.000 304 33809.77 235.88 17105.62 88888.00 2018-10-31 17:21:52.000 304 33809.74 235.90 17105.59 88888.00 2018-10-31 17:21:53.000 304 33809.75 235.94 17105.56 88888.00 2018-10-31 17:21:54.000 304 33809.74 235.94 17105.61 88888.00 2018-10-31 17:21:55.000 304 33809.73 235.93 17105.59 37891.34 2018-10-31 17:21:56.000 304 33809.76 235.97 17105.57 88888.00 2018-10-31 17:21:57.000 304 33809.77 235.99 17105.60 88888.00 2018-10-31 17:21:58.000 304 33809.78 236.00 17105.60 88888.00 2018-10-31 17:21:59.000 304 33809.80 236.03 17105.63 88888.00 2018-10-31 17:22:00.000 304 33809.80 236.02 17105.61 37891.30 2018-10-31 17:22:01.000 304 33809.81 235.98 17105.59 88888.00 2018-10-31 17:22:02.000 304 33809.82 236.01 17105.61 88888.00 2018-10-31 17:22:03.000 304 33809.83 236.02 17105.60 88888.00 2018-10-31 17:22:04.000 304 33809.83 236.05 17105.59 88888.00 2018-10-31 17:22:05.000 304 33809.83 236.01 17105.55 37891.40 2018-10-31 17:22:06.000 304 33809.82 235.96 17105.54 88888.00 2018-10-31 17:22:07.000 304 33809.82 235.96 17105.56 88888.00 2018-10-31 17:22:08.000 304 33809.81 235.94 17105.55 88888.00 2018-10-31 17:22:09.000 304 33809.78 235.98 17105.53 88888.00 2018-10-31 17:22:10.000 304 33809.79 236.03 17105.54 37891.25 2018-10-31 17:22:11.000 304 33809.79 236.03 17105.53 88888.00 2018-10-31 17:22:12.000 304 33809.78 236.04 17105.56 88888.00 2018-10-31 17:22:13.000 304 33809.75 236.02 17105.57 88888.00 2018-10-31 17:22:14.000 304 33809.72 236.04 17105.55 88888.00 2018-10-31 17:22:15.000 304 33809.71 236.06 17105.57 37891.29 2018-10-31 17:22:16.000 304 33809.69 236.06 17105.55 88888.00 2018-10-31 17:22:17.000 304 33809.68 236.08 17105.56 88888.00 2018-10-31 17:22:18.000 304 33809.72 236.06 17105.56 88888.00 2018-10-31 17:22:19.000 304 33809.71 236.03 17105.52 88888.00 2018-10-31 17:22:20.000 304 33809.68 236.05 17105.50 37891.23 2018-10-31 17:22:21.000 304 33809.67 236.07 17105.47 88888.00 2018-10-31 17:22:22.000 304 33809.62 236.09 17105.52 88888.00 2018-10-31 17:22:23.000 304 33809.65 236.13 17105.53 88888.00 2018-10-31 17:22:24.000 304 33809.63 236.16 17105.54 88888.00 2018-10-31 17:22:25.000 304 33809.62 236.15 17105.56 37891.12 2018-10-31 17:22:26.000 304 33809.62 236.13 17105.57 88888.00 2018-10-31 17:22:27.000 304 33809.59 236.12 17105.57 88888.00 2018-10-31 17:22:28.000 304 33809.62 236.12 17105.53 88888.00 2018-10-31 17:22:29.000 304 33809.59 236.12 17105.53 88888.00 2018-10-31 17:22:30.000 304 33809.59 236.13 17105.55 37891.21 2018-10-31 17:22:31.000 304 33809.61 236.14 17105.52 88888.00 2018-10-31 17:22:32.000 304 33809.60 236.16 17105.50 88888.00 2018-10-31 17:22:33.000 304 33809.60 236.14 17105.50 88888.00 2018-10-31 17:22:34.000 304 33809.61 236.10 17105.53 88888.00 2018-10-31 17:22:35.000 304 33809.64 236.11 17105.52 37891.15 2018-10-31 17:22:36.000 304 33809.68 236.13 17105.55 88888.00 2018-10-31 17:22:37.000 304 33809.71 236.15 17105.57 88888.00 2018-10-31 17:22:38.000 304 33809.68 236.19 17105.61 88888.00 2018-10-31 17:22:39.000 304 33809.67 236.17 17105.60 88888.00 2018-10-31 17:22:40.000 304 33809.69 236.21 17105.56 37891.24 2018-10-31 17:22:41.000 304 33809.73 236.18 17105.59 88888.00 2018-10-31 17:22:42.000 304 33809.75 236.15 17105.59 88888.00 2018-10-31 17:22:43.000 304 33809.75 236.11 17105.58 88888.00 2018-10-31 17:22:44.000 304 33809.76 236.12 17105.60 88888.00 2018-10-31 17:22:45.000 304 33809.80 236.13 17105.60 37891.20 2018-10-31 17:22:46.000 304 33809.81 236.11 17105.59 88888.00 2018-10-31 17:22:47.000 304 33809.82 236.14 17105.59 88888.00 2018-10-31 17:22:48.000 304 33809.82 236.19 17105.56 88888.00 2018-10-31 17:22:49.000 304 33809.80 236.15 17105.55 88888.00 2018-10-31 17:22:50.000 304 33809.86 236.14 17105.52 37891.43 2018-10-31 17:22:51.000 304 33809.89 236.16 17105.56 88888.00 2018-10-31 17:22:52.000 304 33809.96 236.17 17105.56 88888.00 2018-10-31 17:22:53.000 304 33809.95 236.15 17105.57 88888.00 2018-10-31 17:22:54.000 304 33809.94 236.14 17105.53 88888.00 2018-10-31 17:22:55.000 304 33809.99 236.14 17105.55 37891.41 2018-10-31 17:22:56.000 304 33810.02 236.14 17105.56 88888.00 2018-10-31 17:22:57.000 304 33810.01 236.08 17105.55 88888.00 2018-10-31 17:22:58.000 304 33810.03 236.09 17105.55 88888.00 2018-10-31 17:22:59.000 304 33810.02 236.13 17105.59 88888.00 2018-10-31 17:23:00.000 304 33810.08 236.12 17105.61 37891.52 2018-10-31 17:23:01.000 304 33810.10 236.08 17105.56 88888.00 2018-10-31 17:23:02.000 304 33810.15 236.10 17105.56 88888.00 2018-10-31 17:23:03.000 304 33810.14 236.11 17105.53 88888.00 2018-10-31 17:23:04.000 304 33810.15 236.14 17105.54 88888.00 2018-10-31 17:23:05.000 304 33810.21 236.10 17105.51 37891.70 2018-10-31 17:23:06.000 304 33810.24 236.07 17105.54 88888.00 2018-10-31 17:23:07.000 304 33810.28 236.07 17105.54 88888.00 2018-10-31 17:23:08.000 304 33810.33 236.09 17105.55 88888.00 2018-10-31 17:23:09.000 304 33810.36 236.10 17105.53 88888.00 2018-10-31 17:23:10.000 304 33810.38 236.07 17105.51 37891.74 2018-10-31 17:23:11.000 304 33810.40 236.07 17105.50 88888.00 2018-10-31 17:23:12.000 304 33810.39 236.06 17105.50 88888.00 2018-10-31 17:23:13.000 304 33810.41 236.05 17105.53 88888.00 2018-10-31 17:23:14.000 304 33810.41 236.08 17105.51 88888.00 2018-10-31 17:23:15.000 304 33810.45 236.06 17105.52 37891.80 2018-10-31 17:23:16.000 304 33810.46 236.01 17105.53 88888.00 2018-10-31 17:23:17.000 304 33810.43 235.99 17105.50 88888.00 2018-10-31 17:23:18.000 304 33810.45 235.99 17105.45 88888.00 2018-10-31 17:23:19.000 304 33810.47 235.97 17105.46 88888.00 2018-10-31 17:23:20.000 304 33810.53 235.98 17105.47 37891.98 2018-10-31 17:23:21.000 304 33810.54 235.98 17105.47 88888.00 2018-10-31 17:23:22.000 304 33810.52 236.02 17105.45 88888.00 2018-10-31 17:23:23.000 304 33810.54 236.01 17105.46 88888.00 2018-10-31 17:23:24.000 304 33810.57 236.02 17105.52 88888.00 2018-10-31 17:23:25.000 304 33810.60 236.04 17105.49 37891.99 2018-10-31 17:23:26.000 304 33810.62 236.08 17105.45 88888.00 2018-10-31 17:23:27.000 304 33810.61 236.05 17105.45 88888.00 2018-10-31 17:23:28.000 304 33810.62 236.01 17105.44 88888.00 2018-10-31 17:23:29.000 304 33810.63 236.01 17105.47 88888.00 2018-10-31 17:23:30.000 304 33810.64 236.04 17105.48 37892.03 2018-10-31 17:23:31.000 304 33810.64 236.07 17105.47 88888.00 2018-10-31 17:23:32.000 304 33810.64 236.06 17105.48 88888.00 2018-10-31 17:23:33.000 304 33810.62 236.07 17105.48 88888.00 2018-10-31 17:23:34.000 304 33810.67 236.07 17105.47 88888.00 2018-10-31 17:23:35.000 304 33810.73 236.04 17105.48 37892.06 2018-10-31 17:23:36.000 304 33810.74 236.00 17105.45 88888.00 2018-10-31 17:23:37.000 304 33810.74 236.03 17105.47 88888.00 2018-10-31 17:23:38.000 304 33810.78 236.06 17105.49 88888.00 2018-10-31 17:23:39.000 304 33810.77 236.03 17105.44 88888.00 2018-10-31 17:23:40.000 304 33810.78 236.02 17105.46 37892.13 2018-10-31 17:23:41.000 304 33810.79 235.99 17105.46 88888.00 2018-10-31 17:23:42.000 304 33810.84 236.01 17105.48 88888.00 2018-10-31 17:23:43.000 304 33810.85 235.99 17105.43 88888.00 2018-10-31 17:23:44.000 304 33810.86 236.00 17105.44 88888.00 2018-10-31 17:23:45.000 304 33810.93 235.98 17105.43 37892.22 2018-10-31 17:23:46.000 304 33810.94 235.96 17105.45 88888.00 2018-10-31 17:23:47.000 304 33810.93 235.95 17105.46 88888.00 2018-10-31 17:23:48.000 304 33810.97 236.01 17105.47 88888.00 2018-10-31 17:23:49.000 304 33810.99 235.96 17105.42 88888.00 2018-10-31 17:23:50.000 304 33811.02 235.96 17105.41 37892.27 2018-10-31 17:23:51.000 304 33811.04 235.96 17105.39 88888.00 2018-10-31 17:23:52.000 304 33811.06 235.95 17105.38 88888.00 2018-10-31 17:23:53.000 304 33811.11 235.93 17105.38 88888.00 2018-10-31 17:23:54.000 304 33811.15 235.92 17105.37 88888.00 2018-10-31 17:23:55.000 304 33811.16 235.91 17105.39 37892.49 2018-10-31 17:23:56.000 304 33811.20 235.89 17105.38 88888.00 2018-10-31 17:23:57.000 304 33811.22 235.90 17105.34 88888.00 2018-10-31 17:23:58.000 304 33811.26 235.92 17105.34 88888.00 2018-10-31 17:23:59.000 304 33811.28 235.92 17105.35 88888.00 2018-10-31 17:24:00.000 304 33811.27 235.88 17105.37 37892.60 2018-10-31 17:24:01.000 304 33811.27 235.91 17105.36 88888.00 2018-10-31 17:24:02.000 304 33811.29 235.88 17105.34 88888.00 2018-10-31 17:24:03.000 304 33811.31 235.86 17105.33 88888.00 2018-10-31 17:24:04.000 304 33811.31 235.87 17105.33 88888.00 2018-10-31 17:24:05.000 304 33811.38 235.88 17105.41 37892.69 2018-10-31 17:24:06.000 304 33811.39 235.86 17105.40 88888.00 2018-10-31 17:24:07.000 304 33811.42 235.84 17105.34 88888.00 2018-10-31 17:24:08.000 304 33811.45 235.82 17105.38 88888.00 2018-10-31 17:24:09.000 304 33811.46 235.82 17105.43 88888.00 2018-10-31 17:24:10.000 304 33811.50 235.81 17105.45 37892.70 2018-10-31 17:24:11.000 304 33811.50 235.84 17105.44 88888.00 2018-10-31 17:24:12.000 304 33811.54 235.88 17105.40 88888.00 2018-10-31 17:24:13.000 304 33811.56 235.88 17105.41 88888.00 2018-10-31 17:24:14.000 304 33811.60 235.84 17105.42 88888.00 2018-10-31 17:24:15.000 304 33811.65 235.83 17105.37 37892.74 2018-10-31 17:24:16.000 304 33811.63 235.88 17105.37 88888.00 2018-10-31 17:24:17.000 304 33811.63 235.86 17105.38 88888.00 2018-10-31 17:24:18.000 304 33811.65 235.88 17105.37 88888.00 2018-10-31 17:24:19.000 304 33811.65 235.82 17105.39 88888.00 2018-10-31 17:24:20.000 304 33811.64 235.83 17105.43 37892.96 2018-10-31 17:24:21.000 304 33811.64 235.86 17105.44 88888.00 2018-10-31 17:24:22.000 304 33811.61 235.85 17105.39 88888.00 2018-10-31 17:24:23.000 304 33811.69 235.87 17105.37 88888.00 2018-10-31 17:24:24.000 304 33811.75 235.83 17105.40 88888.00 2018-10-31 17:24:25.000 304 33811.76 235.81 17105.37 37892.92 2018-10-31 17:24:26.000 304 33811.78 235.82 17105.36 88888.00 2018-10-31 17:24:27.000 304 33811.81 235.84 17105.34 88888.00 2018-10-31 17:24:28.000 304 33811.87 235.85 17105.37 88888.00 2018-10-31 17:24:29.000 304 33811.90 235.92 17105.39 88888.00 2018-10-31 17:24:30.000 304 33811.89 235.88 17105.37 37893.01 2018-10-31 17:24:31.000 304 33811.90 235.85 17105.38 88888.00 2018-10-31 17:24:32.000 304 33811.89 235.86 17105.41 88888.00 2018-10-31 17:24:33.000 304 33811.94 235.89 17105.36 88888.00 2018-10-31 17:24:34.000 304 33811.96 235.94 17105.36 88888.00 2018-10-31 17:24:35.000 304 33811.92 235.92 17105.40 37893.16 2018-10-31 17:24:36.000 304 33811.94 235.91 17105.41 88888.00 2018-10-31 17:24:37.000 304 33811.95 235.91 17105.36 88888.00 2018-10-31 17:24:38.000 304 33811.97 235.91 17105.35 88888.00 2018-10-31 17:24:39.000 304 33812.03 235.91 17105.36 88888.00 2018-10-31 17:24:40.000 304 33812.02 235.91 17105.34 37893.25 2018-10-31 17:24:41.000 304 33812.01 235.91 17105.33 88888.00 2018-10-31 17:24:42.000 304 33812.04 235.89 17105.34 88888.00 2018-10-31 17:24:43.000 304 33812.05 235.86 17105.37 88888.00 2018-10-31 17:24:44.000 304 33812.07 235.80 17105.36 88888.00 2018-10-31 17:24:45.000 304 33812.06 235.85 17105.33 37893.31 2018-10-31 17:24:46.000 304 33812.07 235.93 17105.32 88888.00 2018-10-31 17:24:47.000 304 33812.06 235.91 17105.29 88888.00 2018-10-31 17:24:48.000 304 33812.02 235.95 17105.30 88888.00 2018-10-31 17:24:49.000 304 33812.01 235.91 17105.29 88888.00 2018-10-31 17:24:50.000 304 33812.00 235.95 17105.32 37893.24 2018-10-31 17:24:51.000 304 33811.99 235.95 17105.30 88888.00 2018-10-31 17:24:52.000 304 33811.99 235.90 17105.29 88888.00 2018-10-31 17:24:53.000 304 33812.00 235.92 17105.35 88888.00 2018-10-31 17:24:54.000 304 33811.97 235.94 17105.34 88888.00 2018-10-31 17:24:55.000 304 33811.91 235.94 17105.30 37893.25 2018-10-31 17:24:56.000 304 33811.85 235.94 17105.29 88888.00 2018-10-31 17:24:57.000 304 33811.83 235.98 17105.34 88888.00 2018-10-31 17:24:58.000 304 33811.81 236.01 17105.35 88888.00 2018-10-31 17:24:59.000 304 33811.76 236.01 17105.33 88888.00 2018-10-31 17:25:00.000 304 33811.74 235.97 17105.38 37893.04 2018-10-31 17:25:01.000 304 33811.77 235.98 17105.37 88888.00 2018-10-31 17:25:02.000 304 33811.70 235.98 17105.35 88888.00 2018-10-31 17:25:03.000 304 33811.68 235.99 17105.33 88888.00 2018-10-31 17:25:04.000 304 33811.65 236.01 17105.32 88888.00 2018-10-31 17:25:05.000 304 33811.61 236.00 17105.32 37892.90 2018-10-31 17:25:06.000 304 33811.60 236.00 17105.33 88888.00 2018-10-31 17:25:07.000 304 33811.56 235.96 17105.34 88888.00 2018-10-31 17:25:08.000 304 33811.54 235.98 17105.36 88888.00 2018-10-31 17:25:09.000 304 33811.53 235.99 17105.36 88888.00 2018-10-31 17:25:10.000 304 33811.51 235.98 17105.39 37892.86 2018-10-31 17:25:11.000 304 33811.46 236.00 17105.36 88888.00 2018-10-31 17:25:12.000 304 33811.39 235.99 17105.35 88888.00 2018-10-31 17:25:13.000 304 33811.38 235.96 17105.36 88888.00 2018-10-31 17:25:14.000 304 33811.43 235.95 17105.39 88888.00 2018-10-31 17:25:15.000 304 33811.41 235.96 17105.39 37892.60 2018-10-31 17:25:16.000 304 33811.35 235.97 17105.39 88888.00 2018-10-31 17:25:17.000 304 33811.28 235.93 17105.33 88888.00 2018-10-31 17:25:18.000 304 33811.25 235.92 17105.36 88888.00 2018-10-31 17:25:19.000 304 33811.20 235.95 17105.36 88888.00 2018-10-31 17:25:20.000 304 33811.13 235.96 17105.36 37892.57 2018-10-31 17:25:21.000 304 33811.13 235.89 17105.38 88888.00 2018-10-31 17:25:22.000 304 33811.10 235.89 17105.41 88888.00 2018-10-31 17:25:23.000 304 33811.08 235.88 17105.39 88888.00 2018-10-31 17:25:24.000 304 33811.04 235.90 17105.39 88888.00 2018-10-31 17:25:25.000 304 33811.02 235.89 17105.40 37892.48 2018-10-31 17:25:26.000 304 33811.00 235.89 17105.37 88888.00 2018-10-31 17:25:27.000 304 33811.01 235.95 17105.38 88888.00 2018-10-31 17:25:28.000 304 33810.98 235.95 17105.43 88888.00 2018-10-31 17:25:29.000 304 33810.96 235.95 17105.43 88888.00 2018-10-31 17:25:30.000 304 33810.93 235.97 17105.40 37892.27 2018-10-31 17:25:31.000 304 33810.91 235.97 17105.37 88888.00 2018-10-31 17:25:32.000 304 33810.90 235.97 17105.40 88888.00 2018-10-31 17:25:33.000 304 33810.88 235.99 17105.42 88888.00 2018-10-31 17:25:34.000 304 33810.86 236.00 17105.41 88888.00 2018-10-31 17:25:35.000 304 33810.84 236.01 17105.42 37892.36 2018-10-31 17:25:36.000 304 33810.82 236.00 17105.45 88888.00 2018-10-31 17:25:37.000 304 33810.84 236.05 17105.43 88888.00 2018-10-31 17:25:38.000 304 33810.81 236.01 17105.41 88888.00 2018-10-31 17:25:39.000 304 33810.82 235.98 17105.43 88888.00 2018-10-31 17:25:40.000 304 33810.77 235.96 17105.43 37892.15 2018-10-31 17:25:41.000 304 33810.74 235.92 17105.44 88888.00 2018-10-31 17:25:42.000 304 33810.76 235.92 17105.45 88888.00 2018-10-31 17:25:43.000 304 33810.74 235.93 17105.47 88888.00 2018-10-31 17:25:44.000 304 33810.71 235.90 17105.49 88888.00 2018-10-31 17:25:45.000 304 33810.70 235.91 17105.49 37892.21 2018-10-31 17:25:46.000 304 33810.67 235.88 17105.47 88888.00 2018-10-31 17:25:47.000 304 33810.66 235.90 17105.52 88888.00 2018-10-31 17:25:48.000 304 33810.63 235.91 17105.51 88888.00 2018-10-31 17:25:49.000 304 33810.65 235.87 17105.51 88888.00 2018-10-31 17:25:50.000 304 33810.66 235.88 17105.52 37892.09 2018-10-31 17:25:51.000 304 33810.61 235.85 17105.55 88888.00 2018-10-31 17:25:52.000 304 33810.61 235.82 17105.56 88888.00 2018-10-31 17:25:53.000 304 33810.59 235.82 17105.55 88888.00 2018-10-31 17:25:54.000 304 33810.60 235.87 17105.53 88888.00 2018-10-31 17:25:55.000 304 33810.61 235.87 17105.53 37892.08 2018-10-31 17:25:56.000 304 33810.64 235.87 17105.53 88888.00 2018-10-31 17:25:57.000 304 33810.62 235.82 17105.54 88888.00 2018-10-31 17:25:58.000 304 33810.60 235.83 17105.52 88888.00 2018-10-31 17:25:59.000 304 33810.62 235.82 17105.50 88888.00 2018-10-31 17:26:00.000 304 33810.64 235.86 17105.49 37892.12 2018-10-31 17:26:01.000 304 33810.65 235.85 17105.46 88888.00 2018-10-31 17:26:02.000 304 33810.65 235.86 17105.48 88888.00 2018-10-31 17:26:03.000 304 33810.68 235.85 17105.50 88888.00 2018-10-31 17:26:04.000 304 33810.67 235.86 17105.49 88888.00 2018-10-31 17:26:05.000 304 33810.66 235.82 17105.49 37892.16 2018-10-31 17:26:06.000 304 33810.71 235.81 17105.54 88888.00 2018-10-31 17:26:07.000 304 33810.73 235.81 17105.56 88888.00 2018-10-31 17:26:08.000 304 33810.72 235.82 17105.55 88888.00 2018-10-31 17:26:09.000 304 33810.74 235.80 17105.54 88888.00 2018-10-31 17:26:10.000 304 33810.76 235.79 17105.55 37892.13 2018-10-31 17:26:11.000 304 33810.72 235.79 17105.53 88888.00 2018-10-31 17:26:12.000 304 33810.71 235.78 17105.55 88888.00 2018-10-31 17:26:13.000 304 33810.72 235.79 17105.55 88888.00 2018-10-31 17:26:14.000 304 33810.71 235.78 17105.54 88888.00 2018-10-31 17:26:15.000 304 33810.73 235.82 17105.56 37892.10 2018-10-31 17:26:16.000 304 33810.75 235.81 17105.59 88888.00 2018-10-31 17:26:17.000 304 33810.75 235.79 17105.59 88888.00 2018-10-31 17:26:18.000 304 33810.72 235.80 17105.57 88888.00 2018-10-31 17:26:19.000 304 33810.72 235.85 17105.54 88888.00 2018-10-31 17:26:20.000 304 33810.70 235.89 17105.54 37892.18 2018-10-31 17:26:21.000 304 33810.70 235.91 17105.59 88888.00 2018-10-31 17:26:22.000 304 33810.69 235.88 17105.62 88888.00 2018-10-31 17:26:23.000 304 33810.72 235.87 17105.62 88888.00 2018-10-31 17:26:24.000 304 33810.75 235.86 17105.60 88888.00 2018-10-31 17:26:25.000 304 33810.71 235.87 17105.57 37892.13 2018-10-31 17:26:26.000 304 33810.69 235.92 17105.55 88888.00 2018-10-31 17:26:27.000 304 33810.68 235.95 17105.58 88888.00 2018-10-31 17:26:28.000 304 33810.75 235.94 17105.61 88888.00 2018-10-31 17:26:29.000 304 33810.72 235.94 17105.62 88888.00 2018-10-31 17:26:30.000 304 33810.69 235.96 17105.64 37892.17 2018-10-31 17:26:31.000 304 33810.70 235.94 17105.63 88888.00 2018-10-31 17:26:32.000 304 33810.70 235.98 17105.63 88888.00 2018-10-31 17:26:33.000 304 33810.67 235.97 17105.58 88888.00 2018-10-31 17:26:34.000 304 33810.67 235.95 17105.54 88888.00 2018-10-31 17:26:35.000 304 33810.67 235.96 17105.55 37892.08 2018-10-31 17:26:36.000 304 33810.66 235.94 17105.60 88888.00 2018-10-31 17:26:37.000 304 33810.62 235.93 17105.56 88888.00 2018-10-31 17:26:38.000 304 33810.56 235.93 17105.56 88888.00 2018-10-31 17:26:39.000 304 33810.55 235.96 17105.58 88888.00 2018-10-31 17:26:40.000 304 33810.54 235.94 17105.54 37892.02 2018-10-31 17:26:41.000 304 33810.58 235.95 17105.51 88888.00 2018-10-31 17:26:42.000 304 33810.59 235.95 17105.51 88888.00 2018-10-31 17:26:43.000 304 33810.60 235.98 17105.53 88888.00 2018-10-31 17:26:44.000 304 33810.60 236.02 17105.55 88888.00 2018-10-31 17:26:45.000 304 33810.59 236.04 17105.56 37892.03 2018-10-31 17:26:46.000 304 33810.55 236.03 17105.57 88888.00 2018-10-31 17:26:47.000 304 33810.57 236.05 17105.59 88888.00 2018-10-31 17:26:48.000 304 33810.59 236.08 17105.59 88888.00 2018-10-31 17:26:49.000 304 33810.55 236.08 17105.58 88888.00 2018-10-31 17:26:50.000 304 33810.53 236.06 17105.52 37892.07 2018-10-31 17:26:51.000 304 33810.57 236.09 17105.52 88888.00 2018-10-31 17:26:52.000 304 33810.54 236.16 17105.53 88888.00 2018-10-31 17:26:53.000 304 33810.55 236.17 17105.53 88888.00 2018-10-31 17:26:54.000 304 33810.58 236.15 17105.53 88888.00 2018-10-31 17:26:55.000 304 33810.56 236.11 17105.51 37892.01 2018-10-31 17:26:56.000 304 33810.56 236.10 17105.50 88888.00 2018-10-31 17:26:57.000 304 33810.58 236.12 17105.52 88888.00 2018-10-31 17:26:58.000 304 33810.61 236.18 17105.49 88888.00 2018-10-31 17:26:59.000 304 33810.61 236.19 17105.46 88888.00 2018-10-31 17:27:00.000 304 33810.60 236.17 17105.50 37892.15 2018-10-31 17:27:01.000 304 33810.58 236.19 17105.51 88888.00 2018-10-31 17:27:02.000 304 33810.60 236.25 17105.53 88888.00 2018-10-31 17:27:03.000 304 33810.61 236.25 17105.55 88888.00 2018-10-31 17:27:04.000 304 33810.59 236.27 17105.52 88888.00 2018-10-31 17:27:05.000 304 33810.59 236.30 17105.52 37892.06 2018-10-31 17:27:06.000 304 33810.59 236.28 17105.55 88888.00 2018-10-31 17:27:07.000 304 33810.55 236.29 17105.53 88888.00 2018-10-31 17:27:08.000 304 33810.52 236.27 17105.53 88888.00 2018-10-31 17:27:09.000 304 33810.52 236.27 17105.52 88888.00 2018-10-31 17:27:10.000 304 33810.49 236.31 17105.50 37891.86 2018-10-31 17:27:11.000 304 33810.41 236.29 17105.52 88888.00 2018-10-31 17:27:12.000 304 33810.40 236.31 17105.57 88888.00 2018-10-31 17:27:13.000 304 33810.42 236.34 17105.58 88888.00 2018-10-31 17:27:14.000 304 33810.39 236.32 17105.54 88888.00 2018-10-31 17:27:15.000 304 33810.39 236.32 17105.54 37891.99 2018-10-31 17:27:16.000 304 33810.37 236.36 17105.55 88888.00 2018-10-31 17:27:17.000 304 33810.35 236.37 17105.53 88888.00 2018-10-31 17:27:18.000 304 33810.32 236.41 17105.56 88888.00 2018-10-31 17:27:19.000 304 33810.30 236.38 17105.53 88888.00 2018-10-31 17:27:20.000 304 33810.27 236.37 17105.49 37891.83 2018-10-31 17:27:21.000 304 33810.26 236.41 17105.53 88888.00 2018-10-31 17:27:22.000 304 33810.23 236.36 17105.52 88888.00 2018-10-31 17:27:23.000 304 33810.23 236.35 17105.53 88888.00 2018-10-31 17:27:24.000 304 33810.19 236.39 17105.52 88888.00 2018-10-31 17:27:25.000 304 33810.17 236.36 17105.54 37891.70 2018-10-31 17:27:26.000 304 33810.21 236.36 17105.57 88888.00 2018-10-31 17:27:27.000 304 33810.20 236.38 17105.57 88888.00 2018-10-31 17:27:28.000 304 33810.20 236.39 17105.54 88888.00 2018-10-31 17:27:29.000 304 33810.17 236.38 17105.54 88888.00 2018-10-31 17:27:30.000 304 33810.12 236.36 17105.54 37891.56 2018-10-31 17:27:31.000 304 33810.09 236.35 17105.56 88888.00 2018-10-31 17:27:32.000 304 33810.09 236.34 17105.55 88888.00 2018-10-31 17:27:33.000 304 33810.10 236.33 17105.56 88888.00 2018-10-31 17:27:34.000 304 33810.06 236.32 17105.57 88888.00 2018-10-31 17:27:35.000 304 33810.08 236.36 17105.54 37891.61 2018-10-31 17:27:36.000 304 33810.08 236.34 17105.58 88888.00 2018-10-31 17:27:37.000 304 33810.05 236.30 17105.60 88888.00 2018-10-31 17:27:38.000 304 33810.02 236.35 17105.58 88888.00 2018-10-31 17:27:39.000 304 33809.97 236.31 17105.58 88888.00 2018-10-31 17:27:40.000 304 33809.96 236.31 17105.60 37891.47 2018-10-31 17:27:41.000 304 33809.95 236.33 17105.58 88888.00 2018-10-31 17:27:42.000 304 33809.96 236.35 17105.56 88888.00 2018-10-31 17:27:43.000 304 33810.00 236.30 17105.54 88888.00 2018-10-31 17:27:44.000 304 33809.99 236.29 17105.54 88888.00 2018-10-31 17:27:45.000 304 33809.95 236.29 17105.57 37891.45 2018-10-31 17:27:46.000 304 33810.00 236.32 17105.54 88888.00 2018-10-31 17:27:47.000 304 33809.96 236.29 17105.52 88888.00 2018-10-31 17:27:48.000 304 33809.95 236.24 17105.52 88888.00 2018-10-31 17:27:49.000 304 33809.94 236.25 17105.54 88888.00 2018-10-31 17:27:50.000 304 33809.94 236.27 17105.52 37891.56 2018-10-31 17:27:51.000 304 33809.95 236.27 17105.53 88888.00 2018-10-31 17:27:52.000 304 33809.95 236.28 17105.52 88888.00 2018-10-31 17:27:53.000 304 33809.92 236.30 17105.55 88888.00 2018-10-31 17:27:54.000 304 33809.91 236.28 17105.57 88888.00 2018-10-31 17:27:55.000 304 33809.91 236.26 17105.55 37891.47 2018-10-31 17:27:56.000 304 33809.92 236.26 17105.52 88888.00 2018-10-31 17:27:57.000 304 33809.91 236.26 17105.50 88888.00 2018-10-31 17:27:58.000 304 33809.91 236.26 17105.51 88888.00 2018-10-31 17:27:59.000 304 33809.94 236.22 17105.52 88888.00 2018-10-31 17:28:00.000 304 33809.95 236.21 17105.51 37891.45 2018-10-31 17:28:01.000 304 33809.96 236.20 17105.52 88888.00 2018-10-31 17:28:02.000 304 33810.00 236.21 17105.48 88888.00 2018-10-31 17:28:03.000 304 33810.00 236.22 17105.50 88888.00 2018-10-31 17:28:04.000 304 33810.01 236.19 17105.51 88888.00 2018-10-31 17:28:05.000 304 33810.03 236.18 17105.52 37891.52 2018-10-31 17:28:06.000 304 33810.03 236.21 17105.51 88888.00 2018-10-31 17:28:07.000 304 33810.02 236.20 17105.50 88888.00 2018-10-31 17:28:08.000 304 33810.05 236.19 17105.47 88888.00 2018-10-31 17:28:09.000 304 33810.05 236.19 17105.46 88888.00 2018-10-31 17:28:10.000 304 33810.07 236.20 17105.44 37891.57 2018-10-31 17:28:11.000 304 33810.08 236.16 17105.50 88888.00 2018-10-31 17:28:12.000 304 33810.10 236.17 17105.50 88888.00 2018-10-31 17:28:13.000 304 33810.17 236.16 17105.48 88888.00 2018-10-31 17:28:14.000 304 33810.23 236.16 17105.53 88888.00 2018-10-31 17:28:15.000 304 33810.19 236.19 17105.50 37891.57 2018-10-31 17:28:16.000 304 33810.20 236.19 17105.52 88888.00 2018-10-31 17:28:17.000 304 33810.24 236.17 17105.51 88888.00 2018-10-31 17:28:18.000 304 33810.21 236.12 17105.58 88888.00 2018-10-31 17:28:19.000 304 33810.21 236.13 17105.53 88888.00 2018-10-31 17:28:20.000 304 33810.21 236.12 17105.52 37891.74 2018-10-31 17:28:21.000 304 33810.21 236.15 17105.52 88888.00 2018-10-31 17:28:22.000 304 33810.23 236.15 17105.50 88888.00 2018-10-31 17:28:23.000 304 33810.24 236.13 17105.49 88888.00 2018-10-31 17:28:24.000 304 33810.25 236.11 17105.50 88888.00 2018-10-31 17:28:25.000 304 33810.27 236.08 17105.51 37891.81 2018-10-31 17:28:26.000 304 33810.31 236.12 17105.51 88888.00 2018-10-31 17:28:27.000 304 33810.34 236.11 17105.46 88888.00 2018-10-31 17:28:28.000 304 33810.31 236.13 17105.41 88888.00 2018-10-31 17:28:29.000 304 33810.35 236.14 17105.46 88888.00 2018-10-31 17:28:30.000 304 33810.33 236.09 17105.44 37891.70 2018-10-31 17:28:31.000 304 33810.32 236.06 17105.45 88888.00 2018-10-31 17:28:32.000 304 33810.32 236.08 17105.45 88888.00 2018-10-31 17:28:33.000 304 33810.36 236.08 17105.47 88888.00 2018-10-31 17:28:34.000 304 33810.38 236.07 17105.49 88888.00 2018-10-31 17:28:35.000 304 33810.41 236.06 17105.48 37891.86 2018-10-31 17:28:36.000 304 33810.40 236.05 17105.49 88888.00 2018-10-31 17:28:37.000 304 33810.40 236.07 17105.50 88888.00 2018-10-31 17:28:38.000 304 33810.40 236.11 17105.50 88888.00 2018-10-31 17:28:39.000 304 33810.39 236.08 17105.49 88888.00 2018-10-31 17:28:40.000 304 33810.43 236.05 17105.51 37891.93 2018-10-31 17:28:41.000 304 33810.43 236.05 17105.51 88888.00 2018-10-31 17:28:42.000 304 33810.42 236.08 17105.50 88888.00 2018-10-31 17:28:43.000 304 33810.46 236.09 17105.54 88888.00 2018-10-31 17:28:44.000 304 33810.49 236.10 17105.58 88888.00 2018-10-31 17:28:45.000 304 33810.47 236.12 17105.58 37891.96 2018-10-31 17:28:46.000 304 33810.46 236.08 17105.56 88888.00 2018-10-31 17:28:47.000 304 33810.42 236.08 17105.52 88888.00 2018-10-31 17:28:48.000 304 33810.40 236.06 17105.54 88888.00 2018-10-31 17:28:49.000 304 33810.39 236.09 17105.55 88888.00 2018-10-31 17:28:50.000 304 33810.39 236.12 17105.56 37891.96 2018-10-31 17:28:51.000 304 33810.44 236.07 17105.56 88888.00 2018-10-31 17:28:52.000 304 33810.47 236.10 17105.57 88888.00 2018-10-31 17:28:53.000 304 33810.45 236.10 17105.58 88888.00 2018-10-31 17:28:54.000 304 33810.43 236.11 17105.54 88888.00 2018-10-31 17:28:55.000 304 33810.43 236.10 17105.54 37891.95 2018-10-31 17:28:56.000 304 33810.42 236.07 17105.54 88888.00 2018-10-31 17:28:57.000 304 33810.40 236.08 17105.56 88888.00 2018-10-31 17:28:58.000 304 33810.37 236.12 17105.53 88888.00 2018-10-31 17:28:59.000 304 33810.36 236.11 17105.49 88888.00 2018-10-31 17:29:00.000 304 33810.32 236.11 17105.51 37891.83 2018-10-31 17:29:01.000 304 33810.29 236.11 17105.51 88888.00 2018-10-31 17:29:02.000 304 33810.31 236.13 17105.53 88888.00 2018-10-31 17:29:03.000 304 33810.27 236.09 17105.52 88888.00 2018-10-31 17:29:04.000 304 33810.29 236.09 17105.53 88888.00 2018-10-31 17:29:05.000 304 33810.28 236.08 17105.53 37891.85 2018-10-31 17:29:06.000 304 33810.31 236.07 17105.59 88888.00 2018-10-31 17:29:07.000 304 33810.30 236.11 17105.54 88888.00 2018-10-31 17:29:08.000 304 33810.32 236.10 17105.54 88888.00 2018-10-31 17:29:09.000 304 33810.28 236.05 17105.58 88888.00 2018-10-31 17:29:10.000 304 33810.29 236.02 17105.57 37891.74 2018-10-31 17:29:11.000 304 33810.26 236.02 17105.51 88888.00 2018-10-31 17:29:12.000 304 33810.26 236.07 17105.53 88888.00 2018-10-31 17:29:13.000 304 33810.27 236.12 17105.58 88888.00 2018-10-31 17:29:14.000 304 33810.32 236.11 17105.57 88888.00 2018-10-31 17:29:15.000 304 33810.29 236.17 17105.59 37891.68 2018-10-31 17:29:16.000 304 33810.24 236.15 17105.58 88888.00 2018-10-31 17:29:17.000 304 33810.22 236.07 17105.61 88888.00 2018-10-31 17:29:18.000 304 33810.23 236.01 17105.62 88888.00 2018-10-31 17:29:19.000 304 33810.22 236.06 17105.58 88888.00 2018-10-31 17:29:20.000 304 33810.23 236.10 17105.57 37891.79 2018-10-31 17:29:21.000 304 33810.22 236.08 17105.59 88888.00 2018-10-31 17:29:22.000 304 33810.18 236.09 17105.57 88888.00 2018-10-31 17:29:23.000 304 33810.16 236.11 17105.55 88888.00 2018-10-31 17:29:24.000 304 33810.16 236.17 17105.54 88888.00 2018-10-31 17:29:25.000 304 33810.16 236.18 17105.54 37891.63 2018-10-31 17:29:26.000 304 33810.12 236.17 17105.53 88888.00 2018-10-31 17:29:27.000 304 33810.14 236.16 17105.54 88888.00 2018-10-31 17:29:28.000 304 33810.12 236.19 17105.59 88888.00 2018-10-31 17:29:29.000 304 33810.10 236.22 17105.56 88888.00 2018-10-31 17:29:30.000 304 33810.11 236.23 17105.57 37891.67 2018-10-31 17:29:31.000 304 33810.09 236.17 17105.56 88888.00 2018-10-31 17:29:32.000 304 33810.09 236.10 17105.56 88888.00 2018-10-31 17:29:33.000 304 33810.11 236.12 17105.58 88888.00 2018-10-31 17:29:34.000 304 33810.11 236.09 17105.62 88888.00 2018-10-31 17:29:35.000 304 33810.08 236.09 17105.59 37891.69 2018-10-31 17:29:36.000 304 33810.05 236.13 17105.59 88888.00 2018-10-31 17:29:37.000 304 33810.08 236.18 17105.62 88888.00 2018-10-31 17:29:38.000 304 33810.09 236.19 17105.58 88888.00 2018-10-31 17:29:39.000 304 33810.04 236.22 17105.53 88888.00 2018-10-31 17:29:40.000 304 33810.03 236.23 17105.60 37891.58 2018-10-31 17:29:41.000 304 33810.00 236.21 17105.54 88888.00 2018-10-31 17:29:42.000 304 33810.00 236.20 17105.53 88888.00 2018-10-31 17:29:43.000 304 33809.99 236.17 17105.54 88888.00 2018-10-31 17:29:44.000 304 33810.01 236.17 17105.56 88888.00 2018-10-31 17:29:45.000 304 33809.99 236.23 17105.52 37891.62 2018-10-31 17:29:46.000 304 33809.98 236.23 17105.53 88888.00 2018-10-31 17:29:47.000 304 33809.98 236.24 17105.51 88888.00 2018-10-31 17:29:48.000 304 33809.99 236.20 17105.53 88888.00 2018-10-31 17:29:49.000 304 33809.96 236.15 17105.52 88888.00 2018-10-31 17:29:50.000 304 33809.95 236.15 17105.59 37891.59 2018-10-31 17:29:51.000 304 33809.97 236.21 17105.63 88888.00 2018-10-31 17:29:52.000 304 33809.98 236.26 17105.62 88888.00 2018-10-31 17:29:53.000 304 33809.97 236.24 17105.61 88888.00 2018-10-31 17:29:54.000 304 33810.00 236.20 17105.59 88888.00 2018-10-31 17:29:55.000 304 33809.98 236.20 17105.56 37891.48 2018-10-31 17:29:56.000 304 33809.98 236.21 17105.61 88888.00 2018-10-31 17:29:57.000 304 33809.97 236.21 17105.62 88888.00 2018-10-31 17:29:58.000 304 33809.96 236.17 17105.53 88888.00 2018-10-31 17:29:59.000 304 33809.96 236.15 17105.57 88888.00 2018-10-31 17:30:00.000 304 33809.97 236.17 17105.61 37891.49 2018-10-31 17:30:01.000 304 33809.98 236.17 17105.64 88888.00 2018-10-31 17:30:02.000 304 33809.95 236.14 17105.60 88888.00 2018-10-31 17:30:03.000 304 33809.94 236.16 17105.56 88888.00 2018-10-31 17:30:04.000 304 33809.91 236.14 17105.54 88888.00 2018-10-31 17:30:05.000 304 33809.85 236.14 17105.56 37891.43 2018-10-31 17:30:06.000 304 33809.85 236.17 17105.59 88888.00 2018-10-31 17:30:07.000 304 33809.88 236.15 17105.63 88888.00 2018-10-31 17:30:08.000 304 33809.86 236.14 17105.62 88888.00 2018-10-31 17:30:09.000 304 33809.86 236.16 17105.61 88888.00 2018-10-31 17:30:10.000 304 33809.86 236.16 17105.64 37891.41 2018-10-31 17:30:11.000 304 33809.90 236.16 17105.64 88888.00 2018-10-31 17:30:12.000 304 33809.92 236.10 17105.61 88888.00 2018-10-31 17:30:13.000 304 33809.87 236.07 17105.62 88888.00 2018-10-31 17:30:14.000 304 33809.91 236.11 17105.63 88888.00 2018-10-31 17:30:15.000 304 33809.88 236.11 17105.60 37891.34 2018-10-31 17:30:16.000 304 33809.88 236.12 17105.64 88888.00 2018-10-31 17:30:17.000 304 33809.88 236.11 17105.68 88888.00 2018-10-31 17:30:18.000 304 33809.88 236.10 17105.65 88888.00 2018-10-31 17:30:19.000 304 33809.87 236.09 17105.64 88888.00 2018-10-31 17:30:20.000 304 33809.84 236.09 17105.64 37891.40 2018-10-31 17:30:21.000 304 33809.81 236.13 17105.66 88888.00 2018-10-31 17:30:22.000 304 33809.85 236.10 17105.64 88888.00 2018-10-31 17:30:23.000 304 33809.83 236.15 17105.66 88888.00 2018-10-31 17:30:24.000 304 33809.83 236.17 17105.66 88888.00 2018-10-31 17:30:25.000 304 33809.84 236.19 17105.69 37891.44 2018-10-31 17:30:26.000 304 33809.80 236.18 17105.69 88888.00 2018-10-31 17:30:27.000 304 33809.78 236.17 17105.70 88888.00 2018-10-31 17:30:28.000 304 33809.79 236.18 17105.72 88888.00 2018-10-31 17:30:29.000 304 33809.77 236.15 17105.72 88888.00 2018-10-31 17:30:30.000 304 33809.79 236.13 17105.70 37891.38 2018-10-31 17:30:31.000 304 33809.76 236.13 17105.70 88888.00 2018-10-31 17:30:32.000 304 33809.72 236.11 17105.68 88888.00 2018-10-31 17:30:33.000 304 33809.66 236.12 17105.62 88888.00 2018-10-31 17:30:34.000 304 33809.69 236.13 17105.61 88888.00 2018-10-31 17:30:35.000 304 33809.67 236.11 17105.62 37891.28 2018-10-31 17:30:36.000 304 33809.64 236.11 17105.63 88888.00 2018-10-31 17:30:37.000 304 33809.65 236.09 17105.62 88888.00 2018-10-31 17:30:38.000 304 33809.67 236.06 17105.65 88888.00 2018-10-31 17:30:39.000 304 33809.66 236.06 17105.66 88888.00 2018-10-31 17:30:40.000 304 33809.68 236.10 17105.69 37891.21 2018-10-31 17:30:41.000 304 33809.63 236.14 17105.69 88888.00 2018-10-31 17:30:42.000 304 33809.60 236.16 17105.68 88888.00 2018-10-31 17:30:43.000 304 33809.61 236.14 17105.69 88888.00 2018-10-31 17:30:44.000 304 33809.60 236.16 17105.65 88888.00 2018-10-31 17:30:45.000 304 33809.59 236.15 17105.63 37891.20 2018-10-31 17:30:46.000 304 33809.59 236.13 17105.65 88888.00 2018-10-31 17:30:47.000 304 33809.57 236.14 17105.65 88888.00 2018-10-31 17:30:48.000 304 33809.52 236.18 17105.68 88888.00 2018-10-31 17:30:49.000 304 33809.50 236.17 17105.68 88888.00 2018-10-31 17:30:50.000 304 33809.52 236.16 17105.66 37891.17 2018-10-31 17:30:51.000 304 33809.53 236.14 17105.70 88888.00 2018-10-31 17:30:52.000 304 33809.52 236.12 17105.71 88888.00 2018-10-31 17:30:53.000 304 33809.52 236.15 17105.69 88888.00 2018-10-31 17:30:54.000 304 33809.55 236.20 17105.67 88888.00 2018-10-31 17:30:55.000 304 33809.56 236.18 17105.70 37891.14 2018-10-31 17:30:56.000 304 33809.55 236.13 17105.72 88888.00 2018-10-31 17:30:57.000 304 33809.55 236.15 17105.67 88888.00 2018-10-31 17:30:58.000 304 33809.51 236.18 17105.67 88888.00 2018-10-31 17:30:59.000 304 33809.53 236.20 17105.69 88888.00 2018-10-31 17:31:00.000 304 33809.55 236.22 17105.73 37891.12 2018-10-31 17:31:01.000 304 33809.56 236.20 17105.74 88888.00 2018-10-31 17:31:02.000 304 33809.56 236.23 17105.76 88888.00 2018-10-31 17:31:03.000 304 33809.55 236.27 17105.75 88888.00 2018-10-31 17:31:04.000 304 33809.56 236.26 17105.75 88888.00 2018-10-31 17:31:05.000 304 33809.52 236.25 17105.75 37891.20 2018-10-31 17:31:06.000 304 33809.54 236.27 17105.78 88888.00 2018-10-31 17:31:07.000 304 33809.54 236.26 17105.75 88888.00 2018-10-31 17:31:08.000 304 33809.56 236.22 17105.75 88888.00 2018-10-31 17:31:09.000 304 33809.53 236.20 17105.77 88888.00 2018-10-31 17:31:10.000 304 33809.53 236.17 17105.77 37891.13 2018-10-31 17:31:11.000 304 33809.52 236.18 17105.78 88888.00 2018-10-31 17:31:12.000 304 33809.51 236.19 17105.80 88888.00 2018-10-31 17:31:13.000 304 33809.51 236.23 17105.82 88888.00 2018-10-31 17:31:14.000 304 33809.52 236.24 17105.85 88888.00 2018-10-31 17:31:15.000 304 33809.53 236.25 17105.82 37891.10 2018-10-31 17:31:16.000 304 33809.48 236.21 17105.79 88888.00 2018-10-31 17:31:17.000 304 33809.47 236.21 17105.78 88888.00 2018-10-31 17:31:18.000 304 33809.48 236.20 17105.82 88888.00 2018-10-31 17:31:19.000 304 33809.47 236.19 17105.84 88888.00 2018-10-31 17:31:20.000 304 33809.47 236.20 17105.84 37891.09 2018-10-31 17:31:21.000 304 33809.42 236.17 17105.82 88888.00 2018-10-31 17:31:22.000 304 33809.44 236.21 17105.82 88888.00 2018-10-31 17:31:23.000 304 33809.43 236.22 17105.79 88888.00 2018-10-31 17:31:24.000 304 33809.42 236.24 17105.76 88888.00 2018-10-31 17:31:25.000 304 33809.44 236.22 17105.80 37891.06 2018-10-31 17:31:26.000 304 33809.47 236.20 17105.79 88888.00 2018-10-31 17:31:27.000 304 33809.42 236.20 17105.76 88888.00 2018-10-31 17:31:28.000 304 33809.41 236.17 17105.75 88888.00 2018-10-31 17:31:29.000 304 33809.40 236.17 17105.76 88888.00 2018-10-31 17:31:30.000 304 33809.41 236.19 17105.76 37891.04 2018-10-31 17:31:31.000 304 33809.43 236.22 17105.78 88888.00 2018-10-31 17:31:32.000 304 33809.42 236.21 17105.80 88888.00 2018-10-31 17:31:33.000 304 33809.47 236.22 17105.84 88888.00 2018-10-31 17:31:34.000 304 33809.37 236.31 17105.76 88888.00 2018-10-31 17:31:35.000 304 33809.38 236.29 17105.73 37890.93 2018-10-31 17:31:36.000 304 33809.43 236.22 17105.73 88888.00 2018-10-31 17:31:37.000 304 33809.42 236.21 17105.74 88888.00 2018-10-31 17:31:38.000 304 33809.38 236.24 17105.72 88888.00 2018-10-31 17:31:39.000 304 33809.36 236.25 17105.72 88888.00 2018-10-31 17:31:40.000 304 33809.39 236.22 17105.72 37891.01 2018-10-31 17:31:41.000 304 33809.36 236.26 17105.71 88888.00 2018-10-31 17:31:42.000 304 33809.33 236.27 17105.75 88888.00 2018-10-31 17:31:43.000 304 33809.33 236.27 17105.78 88888.00 2018-10-31 17:31:44.000 304 33809.36 236.26 17105.79 88888.00 2018-10-31 17:31:45.000 304 33809.36 236.25 17105.73 37890.94 2018-10-31 17:31:46.000 304 33809.33 236.26 17105.72 88888.00 2018-10-31 17:31:47.000 304 33809.32 236.26 17105.76 88888.00 2018-10-31 17:31:48.000 304 33809.33 236.28 17105.74 88888.00 2018-10-31 17:31:49.000 304 33809.35 236.30 17105.74 88888.00 2018-10-31 17:31:50.000 304 33809.39 236.30 17105.79 37891.07 2018-10-31 17:31:51.000 304 33809.37 236.26 17105.81 88888.00 2018-10-31 17:31:52.000 304 33809.34 236.24 17105.81 88888.00 2018-10-31 17:31:53.000 304 33809.33 236.27 17105.81 88888.00 2018-10-31 17:31:54.000 304 33809.39 236.25 17105.81 88888.00 2018-10-31 17:31:55.000 304 33809.39 236.22 17105.78 37890.99 2018-10-31 17:31:56.000 304 33809.39 236.22 17105.78 88888.00 2018-10-31 17:31:57.000 304 33809.37 236.25 17105.79 88888.00 2018-10-31 17:31:58.000 304 33809.38 236.27 17105.76 88888.00 2018-10-31 17:31:59.000 304 33809.40 236.27 17105.79 88888.00 2018-10-31 17:32:00.000 304 33809.39 236.28 17105.78 37891.05 2018-10-31 17:32:01.000 304 33809.35 236.29 17105.79 88888.00 2018-10-31 17:32:02.000 304 33809.36 236.27 17105.77 88888.00 2018-10-31 17:32:03.000 304 33809.38 236.27 17105.73 88888.00 2018-10-31 17:32:04.000 304 33809.34 236.29 17105.71 88888.00 2018-10-31 17:32:05.000 304 33809.34 236.33 17105.72 37891.05 2018-10-31 17:32:06.000 304 33809.38 236.33 17105.78 88888.00 2018-10-31 17:32:07.000 304 33809.37 236.33 17105.78 88888.00 2018-10-31 17:32:08.000 304 33809.35 236.35 17105.75 88888.00 2018-10-31 17:32:09.000 304 33809.36 236.38 17105.72 88888.00 2018-10-31 17:32:10.000 304 33809.37 236.34 17105.71 37890.92 2018-10-31 17:32:11.000 304 33809.38 236.38 17105.71 88888.00 2018-10-31 17:32:12.000 304 33809.40 236.41 17105.74 88888.00 2018-10-31 17:32:13.000 304 33809.38 236.40 17105.75 88888.00 2018-10-31 17:32:14.000 304 33809.36 236.36 17105.72 88888.00 2018-10-31 17:32:15.000 304 33809.39 236.37 17105.73 37890.95 2018-10-31 17:32:16.000 304 33809.40 236.42 17105.73 88888.00 2018-10-31 17:32:17.000 304 33809.38 236.47 17105.75 88888.00 2018-10-31 17:32:18.000 304 33809.39 236.47 17105.75 88888.00 2018-10-31 17:32:19.000 304 33809.39 236.44 17105.76 88888.00 2018-10-31 17:32:20.000 304 33809.43 236.43 17105.78 37890.90 2018-10-31 17:32:21.000 304 33809.44 236.43 17105.78 88888.00 2018-10-31 17:32:22.000 304 33809.44 236.45 17105.81 88888.00 2018-10-31 17:32:23.000 304 33809.49 236.51 17105.84 88888.00 2018-10-31 17:32:24.000 304 33809.52 236.51 17105.84 88888.00 2018-10-31 17:32:25.000 304 33809.52 236.48 17105.84 37890.99 2018-10-31 17:32:26.000 304 33809.55 236.49 17105.82 88888.00 2018-10-31 17:32:27.000 304 33809.50 236.49 17105.77 88888.00 2018-10-31 17:32:28.000 304 33809.50 236.49 17105.77 88888.00 2018-10-31 17:32:29.000 304 33809.50 236.52 17105.79 88888.00 2018-10-31 17:32:30.000 304 33809.45 236.55 17105.86 37891.01 2018-10-31 17:32:31.000 304 33809.45 236.53 17105.85 88888.00 2018-10-31 17:32:32.000 304 33809.47 236.54 17105.83 88888.00 2018-10-31 17:32:33.000 304 33809.46 236.58 17105.85 88888.00 2018-10-31 17:32:34.000 304 33809.49 236.53 17105.85 88888.00 2018-10-31 17:32:35.000 304 33809.50 236.51 17105.84 37890.94 2018-10-31 17:32:36.000 304 33809.50 236.54 17105.79 88888.00 2018-10-31 17:32:37.000 304 33809.49 236.57 17105.77 88888.00 2018-10-31 17:32:38.000 304 33809.50 236.55 17105.78 88888.00 2018-10-31 17:32:39.000 304 33809.51 236.56 17105.77 88888.00 2018-10-31 17:32:40.000 304 33809.52 236.52 17105.80 37891.03 2018-10-31 17:32:41.000 304 33809.50 236.50 17105.76 88888.00 2018-10-31 17:32:42.000 304 33809.49 236.50 17105.75 88888.00 2018-10-31 17:32:43.000 304 33809.48 236.48 17105.75 88888.00 2018-10-31 17:32:44.000 304 33809.52 236.53 17105.76 88888.00 2018-10-31 17:32:45.000 304 33809.54 236.55 17105.79 37891.02 2018-10-31 17:32:46.000 304 33809.55 236.54 17105.73 88888.00 2018-10-31 17:32:47.000 304 33809.50 236.50 17105.72 88888.00 2018-10-31 17:32:48.000 304 33809.49 236.52 17105.72 88888.00 2018-10-31 17:32:49.000 304 33809.51 236.55 17105.75 88888.00 2018-10-31 17:32:50.000 304 33809.56 236.56 17105.76 37891.07 2018-10-31 17:32:51.000 304 33809.54 236.53 17105.73 88888.00 2018-10-31 17:32:52.000 304 33809.50 236.51 17105.72 88888.00 2018-10-31 17:32:53.000 304 33809.50 236.50 17105.70 88888.00 2018-10-31 17:32:54.000 304 33809.54 236.54 17105.74 88888.00 2018-10-31 17:32:55.000 304 33809.52 236.53 17105.78 37891.09 2018-10-31 17:32:56.000 304 33809.49 236.54 17105.73 88888.00 2018-10-31 17:32:57.000 304 33809.47 236.52 17105.73 88888.00 2018-10-31 17:32:58.000 304 33809.49 236.49 17105.70 88888.00 2018-10-31 17:32:59.000 304 33809.49 236.49 17105.68 88888.00 2018-10-31 17:33:00.000 304 33809.54 236.56 17105.68 37891.07 2018-10-31 17:33:01.000 304 33809.53 236.53 17105.68 88888.00 2018-10-31 17:33:02.000 304 33809.51 236.47 17105.70 88888.00 2018-10-31 17:33:03.000 304 33809.50 236.48 17105.69 88888.00 2018-10-31 17:33:04.000 304 33809.51 236.53 17105.71 88888.00 2018-10-31 17:33:05.000 304 33809.49 236.54 17105.70 37891.10 2018-10-31 17:33:06.000 304 33809.55 236.52 17105.71 88888.00 2018-10-31 17:33:07.000 304 33809.56 236.56 17105.71 88888.00 2018-10-31 17:33:08.000 304 33809.55 236.53 17105.73 88888.00 2018-10-31 17:33:09.000 304 33809.57 236.50 17105.71 88888.00 2018-10-31 17:33:10.000 304 33809.57 236.53 17105.74 37891.06 2018-10-31 17:33:11.000 304 33809.55 236.55 17105.73 88888.00 2018-10-31 17:33:12.000 304 33809.55 236.56 17105.71 88888.00 2018-10-31 17:33:13.000 304 33809.61 236.53 17105.73 88888.00 2018-10-31 17:33:14.000 304 33809.60 236.50 17105.75 88888.00 2018-10-31 17:33:15.000 304 33809.56 236.46 17105.72 37891.14 2018-10-31 17:33:16.000 304 33809.58 236.47 17105.73 88888.00 2018-10-31 17:33:17.000 304 33809.61 236.46 17105.76 88888.00 2018-10-31 17:33:18.000 304 33809.63 236.47 17105.70 88888.00 2018-10-31 17:33:19.000 304 33809.64 236.46 17105.69 88888.00 2018-10-31 17:33:20.000 304 33809.67 236.47 17105.70 37891.18 2018-10-31 17:33:21.000 304 33809.64 236.49 17105.66 88888.00 2018-10-31 17:33:22.000 304 33809.66 236.45 17105.62 88888.00 2018-10-31 17:33:23.000 304 33809.66 236.47 17105.66 88888.00 2018-10-31 17:33:24.000 304 33809.68 236.50 17105.68 88888.00 2018-10-31 17:33:25.000 304 33809.70 236.44 17105.66 37891.19 2018-10-31 17:33:26.000 304 33809.72 236.50 17105.68 88888.00 2018-10-31 17:33:27.000 304 33809.72 236.50 17105.74 88888.00 2018-10-31 17:33:28.000 304 33809.75 236.48 17105.73 88888.00 2018-10-31 17:33:29.000 304 33809.73 236.43 17105.71 88888.00 2018-10-31 17:33:30.000 304 33809.73 236.42 17105.68 37891.25 2018-10-31 17:33:31.000 304 33809.77 236.45 17105.69 88888.00 2018-10-31 17:33:32.000 304 33809.74 236.44 17105.69 88888.00 2018-10-31 17:33:33.000 304 33809.76 236.44 17105.66 88888.00 2018-10-31 17:33:34.000 304 33809.76 236.45 17105.68 88888.00 2018-10-31 17:33:35.000 304 33809.77 236.46 17105.69 37891.37 2018-10-31 17:33:36.000 304 33809.82 236.47 17105.70 88888.00 2018-10-31 17:33:37.000 304 33809.84 236.46 17105.73 88888.00 2018-10-31 17:33:38.000 304 33809.87 236.50 17105.68 88888.00 2018-10-31 17:33:39.000 304 33809.87 236.47 17105.67 88888.00 2018-10-31 17:33:40.000 304 33809.85 236.48 17105.65 37891.38 2018-10-31 17:33:41.000 304 33809.84 236.48 17105.68 88888.00 2018-10-31 17:33:42.000 304 33809.85 236.48 17105.71 88888.00 2018-10-31 17:33:43.000 304 33809.86 236.43 17105.68 88888.00 2018-10-31 17:33:44.000 304 33809.87 236.41 17105.66 88888.00 2018-10-31 17:33:45.000 304 33809.85 236.45 17105.65 37891.40 2018-10-31 17:33:46.000 304 33809.88 236.44 17105.67 88888.00 2018-10-31 17:33:47.000 304 33809.88 236.42 17105.63 88888.00 2018-10-31 17:33:48.000 304 33809.89 236.47 17105.65 88888.00 2018-10-31 17:33:49.000 304 33809.84 236.44 17105.70 88888.00 2018-10-31 17:33:50.000 304 33809.84 236.41 17105.67 37891.40 2018-10-31 17:33:51.000 304 33809.88 236.40 17105.68 88888.00 2018-10-31 17:33:52.000 304 33809.91 236.41 17105.66 88888.00 2018-10-31 17:33:53.000 304 33809.93 236.43 17105.68 88888.00 2018-10-31 17:33:54.000 304 33809.96 236.42 17105.69 88888.00 2018-10-31 17:33:55.000 304 33809.96 236.42 17105.67 37891.44 2018-10-31 17:33:56.000 304 33809.99 236.46 17105.63 88888.00 2018-10-31 17:33:57.000 304 33809.97 236.45 17105.64 88888.00 2018-10-31 17:33:58.000 304 33809.99 236.40 17105.67 88888.00 2018-10-31 17:33:59.000 304 33810.02 236.38 17105.68 88888.00 2018-10-31 17:34:00.000 304 33810.05 236.35 17105.67 37891.51 2018-10-31 17:34:01.000 304 33810.07 236.36 17105.64 88888.00 2018-10-31 17:34:02.000 304 33810.05 236.32 17105.63 88888.00 2018-10-31 17:34:03.000 304 33810.03 236.32 17105.62 88888.00 2018-10-31 17:34:04.000 304 33810.04 236.33 17105.61 88888.00 2018-10-31 17:34:05.000 304 33810.05 236.33 17105.60 37891.43 2018-10-31 17:34:06.000 304 33810.01 236.32 17105.60 88888.00 2018-10-31 17:34:07.000 304 33810.02 236.29 17105.61 88888.00 2018-10-31 17:34:08.000 304 33810.04 236.27 17105.60 88888.00 2018-10-31 17:34:09.000 304 33810.09 236.28 17105.61 88888.00 2018-10-31 17:34:10.000 304 33810.10 236.27 17105.61 37891.53 2018-10-31 17:34:11.000 304 33810.10 236.28 17105.58 88888.00 2018-10-31 17:34:12.000 304 33810.13 236.29 17105.59 88888.00 2018-10-31 17:34:13.000 304 33810.13 236.27 17105.62 88888.00 2018-10-31 17:34:14.000 304 33810.08 236.28 17105.59 88888.00 2018-10-31 17:34:15.000 304 33810.07 236.29 17105.57 37891.61 2018-10-31 17:34:16.000 304 33810.10 236.28 17105.59 88888.00 2018-10-31 17:34:17.000 304 33810.15 236.32 17105.60 88888.00 2018-10-31 17:34:18.000 304 33810.13 236.29 17105.56 88888.00 2018-10-31 17:34:19.000 304 33810.10 236.28 17105.62 88888.00 2018-10-31 17:34:20.000 304 33810.11 236.29 17105.63 37891.54 2018-10-31 17:34:21.000 304 33810.11 236.30 17105.65 88888.00 2018-10-31 17:34:22.000 304 33810.09 236.30 17105.64 88888.00 2018-10-31 17:34:23.000 304 33810.09 236.30 17105.67 88888.00 2018-10-31 17:34:24.000 304 33810.09 236.35 17105.68 88888.00 2018-10-31 17:34:25.000 304 33810.05 236.32 17105.69 37891.54 2018-10-31 17:34:26.000 304 33810.08 236.29 17105.70 88888.00 2018-10-31 17:34:27.000 304 33810.07 236.25 17105.66 88888.00 2018-10-31 17:34:28.000 304 33810.10 236.29 17105.63 88888.00 2018-10-31 17:34:29.000 304 33810.09 236.31 17105.60 88888.00 2018-10-31 17:34:30.000 304 33810.10 236.30 17105.61 37891.55 2018-10-31 17:34:31.000 304 33810.13 236.33 17105.63 88888.00 2018-10-31 17:34:32.000 304 33810.09 236.34 17105.63 88888.00 2018-10-31 17:34:33.000 304 33810.07 236.35 17105.65 88888.00 2018-10-31 17:34:34.000 304 33810.07 236.34 17105.65 88888.00 2018-10-31 17:34:35.000 304 33810.09 236.31 17105.64 37891.58 2018-10-31 17:34:36.000 304 33810.11 236.30 17105.62 88888.00 2018-10-31 17:34:37.000 304 33810.12 236.30 17105.60 88888.00 2018-10-31 17:34:38.000 304 33810.14 236.27 17105.59 88888.00 2018-10-31 17:34:39.000 304 33810.14 236.25 17105.63 88888.00 2018-10-31 17:34:40.000 304 33810.18 236.25 17105.59 37891.57 2018-10-31 17:34:41.000 304 33810.16 236.27 17105.66 88888.00 2018-10-31 17:34:42.000 304 33810.14 236.30 17105.66 88888.00 2018-10-31 17:34:43.000 304 33810.13 236.32 17105.63 88888.00 2018-10-31 17:34:44.000 304 33810.12 236.33 17105.63 88888.00 2018-10-31 17:34:45.000 304 33810.12 236.34 17105.62 37891.53 2018-10-31 17:34:46.000 304 33810.13 236.34 17105.64 88888.00 2018-10-31 17:34:47.000 304 33810.14 236.29 17105.63 88888.00 2018-10-31 17:34:48.000 304 33810.17 236.29 17105.65 88888.00 2018-10-31 17:34:49.000 304 33810.16 236.30 17105.63 88888.00 2018-10-31 17:34:50.000 304 33810.15 236.28 17105.59 37891.58 2018-10-31 17:34:51.000 304 33810.15 236.28 17105.58 88888.00 2018-10-31 17:34:52.000 304 33810.20 236.33 17105.61 88888.00 2018-10-31 17:34:53.000 304 33810.21 236.33 17105.66 88888.00 2018-10-31 17:34:54.000 304 33810.18 236.30 17105.64 88888.00 2018-10-31 17:34:55.000 304 33810.18 236.29 17105.62 37891.64 2018-10-31 17:34:56.000 304 33810.18 236.29 17105.65 88888.00 2018-10-31 17:34:57.000 304 33810.21 236.33 17105.65 88888.00 2018-10-31 17:34:58.000 304 33810.22 236.35 17105.62 88888.00 2018-10-31 17:34:59.000 304 33810.21 236.32 17105.62 88888.00 2018-10-31 17:35:00.000 304 33810.22 236.30 17105.60 37891.77 2018-10-31 17:35:01.000 304 33810.27 236.25 17105.59 88888.00 2018-10-31 17:35:02.000 304 33810.27 236.22 17105.60 88888.00 2018-10-31 17:35:03.000 304 33810.29 236.27 17105.59 88888.00 2018-10-31 17:35:04.000 304 33810.29 236.28 17105.56 88888.00 2018-10-31 17:35:05.000 304 33810.34 236.25 17105.58 37891.78 2018-10-31 17:35:06.000 304 33810.33 236.23 17105.62 88888.00 2018-10-31 17:35:07.000 304 33810.31 236.25 17105.58 88888.00 2018-10-31 17:35:08.000 304 33810.28 236.27 17105.58 88888.00 2018-10-31 17:35:09.000 304 33810.28 236.26 17105.56 88888.00 2018-10-31 17:35:10.000 304 33810.30 236.31 17105.53 37891.84 2018-10-31 17:35:11.000 304 33810.30 236.33 17105.54 88888.00 2018-10-31 17:35:12.000 304 33810.28 236.29 17105.56 88888.00 2018-10-31 17:35:13.000 304 33810.31 236.29 17105.58 88888.00 2018-10-31 17:35:14.000 304 33810.33 236.29 17105.58 88888.00 2018-10-31 17:35:15.000 304 33810.35 236.28 17105.58 37891.78 2018-10-31 17:35:16.000 304 33810.35 236.29 17105.56 88888.00 2018-10-31 17:35:17.000 304 33810.32 236.27 17105.54 88888.00 2018-10-31 17:35:18.000 304 33810.36 236.27 17105.52 88888.00 2018-10-31 17:35:19.000 304 33810.32 236.24 17105.55 88888.00 2018-10-31 17:35:20.000 304 33810.32 236.24 17105.57 37891.83 2018-10-31 17:35:21.000 304 33810.36 236.28 17105.53 88888.00 2018-10-31 17:35:22.000 304 33810.35 236.23 17105.55 88888.00 2018-10-31 17:35:23.000 304 33810.33 236.26 17105.57 88888.00 2018-10-31 17:35:24.000 304 33810.33 236.27 17105.56 88888.00 2018-10-31 17:35:25.000 304 33810.31 236.26 17105.57 37891.87 2018-10-31 17:35:26.000 304 33810.32 236.26 17105.58 88888.00 2018-10-31 17:35:27.000 304 33810.29 236.22 17105.58 88888.00 2018-10-31 17:35:28.000 304 33810.30 236.23 17105.58 88888.00 2018-10-31 17:35:29.000 304 33810.31 236.18 17105.56 88888.00 2018-10-31 17:35:30.000 304 33810.30 236.21 17105.57 37891.74 2018-10-31 17:35:31.000 304 33810.29 236.23 17105.53 88888.00 2018-10-31 17:35:32.000 304 33810.29 236.27 17105.52 88888.00 2018-10-31 17:35:33.000 304 33810.29 236.27 17105.54 88888.00 2018-10-31 17:35:34.000 304 33810.28 236.30 17105.53 88888.00 2018-10-31 17:35:35.000 304 33810.33 236.28 17105.53 37891.76 2018-10-31 17:35:36.000 304 33810.35 236.28 17105.54 88888.00 2018-10-31 17:35:37.000 304 33810.31 236.25 17105.55 88888.00 2018-10-31 17:35:38.000 304 33810.30 236.31 17105.55 88888.00 2018-10-31 17:35:39.000 304 33810.28 236.34 17105.55 88888.00 2018-10-31 17:35:40.000 304 33810.24 236.31 17105.56 37891.78 2018-10-31 17:35:41.000 304 33810.25 236.31 17105.57 88888.00 2018-10-31 17:35:42.000 304 33810.27 236.31 17105.56 88888.00 2018-10-31 17:35:43.000 304 33810.25 236.31 17105.54 88888.00 2018-10-31 17:35:44.000 304 33810.20 236.31 17105.52 88888.00 2018-10-31 17:35:45.000 304 33810.22 236.29 17105.54 37891.69 2018-10-31 17:35:46.000 304 33810.23 236.29 17105.54 88888.00 2018-10-31 17:35:47.000 304 33810.26 236.29 17105.51 88888.00 2018-10-31 17:35:48.000 304 33810.26 236.33 17105.55 88888.00 2018-10-31 17:35:49.000 304 33810.23 236.28 17105.56 88888.00 2018-10-31 17:35:50.000 304 33810.24 236.23 17105.60 37891.76 2018-10-31 17:35:51.000 304 33810.22 236.25 17105.58 88888.00 2018-10-31 17:35:52.000 304 33810.18 236.26 17105.57 88888.00 2018-10-31 17:35:53.000 304 33810.18 236.29 17105.57 88888.00 2018-10-31 17:35:54.000 304 33810.19 236.30 17105.55 88888.00 2018-10-31 17:35:55.000 304 33810.15 236.29 17105.57 37891.67 2018-10-31 17:35:56.000 304 33810.13 236.30 17105.61 88888.00 2018-10-31 17:35:57.000 304 33810.15 236.31 17105.64 88888.00 2018-10-31 17:35:58.000 304 33810.16 236.29 17105.58 88888.00 2018-10-31 17:35:59.000 304 33810.17 236.32 17105.56 88888.00 2018-10-31 17:36:00.000 304 33810.16 236.35 17105.56 37891.65 2018-10-31 17:36:01.000 304 33810.13 236.31 17105.55 88888.00 2018-10-31 17:36:02.000 304 33810.12 236.33 17105.56 88888.00 2018-10-31 17:36:03.000 304 33810.10 236.30 17105.60 88888.00 2018-10-31 17:36:04.000 304 33810.07 236.31 17105.58 88888.00 2018-10-31 17:36:05.000 304 33810.08 236.32 17105.58 37891.59 2018-10-31 17:36:06.000 304 33810.04 236.28 17105.58 88888.00 2018-10-31 17:36:07.000 304 33810.02 236.26 17105.57 88888.00 2018-10-31 17:36:08.000 304 33810.05 236.31 17105.56 88888.00 2018-10-31 17:36:09.000 304 33810.04 236.30 17105.56 88888.00 2018-10-31 17:36:10.000 304 33810.04 236.32 17105.58 37891.66 2018-10-31 17:36:11.000 304 33810.01 236.33 17105.59 88888.00 2018-10-31 17:36:12.000 304 33810.05 236.33 17105.57 88888.00 2018-10-31 17:36:13.000 304 33810.07 236.33 17105.57 88888.00 2018-10-31 17:36:14.000 304 33810.02 236.37 17105.58 88888.00 2018-10-31 17:36:15.000 304 33810.04 236.41 17105.59 37891.50 2018-10-31 17:36:16.000 304 33810.04 236.47 17105.59 88888.00 2018-10-31 17:36:17.000 304 33810.07 236.42 17105.58 88888.00 2018-10-31 17:36:18.000 304 33810.03 236.41 17105.59 88888.00 2018-10-31 17:36:19.000 304 33809.99 236.38 17105.59 88888.00 2018-10-31 17:36:20.000 304 33810.00 236.40 17105.56 37891.64 2018-10-31 17:36:21.000 304 33810.00 236.43 17105.51 88888.00 2018-10-31 17:36:22.000 304 33810.02 236.46 17105.55 88888.00 2018-10-31 17:36:23.000 304 33810.02 236.47 17105.58 88888.00 2018-10-31 17:36:24.000 304 33810.00 236.47 17105.56 88888.00 2018-10-31 17:36:25.000 304 33809.98 236.44 17105.53 37891.61 2018-10-31 17:36:26.000 304 33810.02 236.42 17105.52 88888.00 2018-10-31 17:36:27.000 304 33809.99 236.43 17105.55 88888.00 2018-10-31 17:36:28.000 304 33809.99 236.47 17105.59 88888.00 2018-10-31 17:36:29.000 304 33809.98 236.49 17105.54 88888.00 2018-10-31 17:36:30.000 304 33810.01 236.47 17105.55 37891.45 2018-10-31 17:36:31.000 304 33810.03 236.49 17105.55 88888.00 2018-10-31 17:36:32.000 304 33810.05 236.50 17105.59 88888.00 2018-10-31 17:36:33.000 304 33810.04 236.49 17105.57 88888.00 2018-10-31 17:36:34.000 304 33810.04 236.49 17105.56 88888.00 2018-10-31 17:36:35.000 304 33809.99 236.48 17105.54 37891.54 2018-10-31 17:36:36.000 304 33810.00 236.50 17105.53 88888.00 2018-10-31 17:36:37.000 304 33810.00 236.51 17105.52 88888.00 2018-10-31 17:36:38.000 304 33810.03 236.47 17105.53 88888.00 2018-10-31 17:36:39.000 304 33809.99 236.44 17105.53 88888.00 2018-10-31 17:36:40.000 304 33810.03 236.47 17105.56 37891.48 2018-10-31 17:36:41.000 304 33810.03 236.48 17105.56 88888.00 2018-10-31 17:36:42.000 304 33810.01 236.47 17105.55 88888.00 2018-10-31 17:36:43.000 304 33810.04 236.46 17105.53 88888.00 2018-10-31 17:36:44.000 304 33810.01 236.45 17105.52 88888.00 2018-10-31 17:36:45.000 304 33810.00 236.46 17105.53 37891.47 2018-10-31 17:36:46.000 304 33810.01 236.49 17105.55 88888.00 2018-10-31 17:36:47.000 304 33809.99 236.47 17105.59 88888.00 2018-10-31 17:36:48.000 304 33810.02 236.47 17105.62 88888.00 2018-10-31 17:36:49.000 304 33810.01 236.49 17105.62 88888.00 2018-10-31 17:36:50.000 304 33809.98 236.49 17105.60 37891.54 2018-10-31 17:36:51.000 304 33809.98 236.50 17105.60 88888.00 2018-10-31 17:36:52.000 304 33810.01 236.48 17105.57 88888.00 2018-10-31 17:36:53.000 304 33810.03 236.48 17105.59 88888.00 2018-10-31 17:36:54.000 304 33810.04 236.47 17105.65 88888.00 2018-10-31 17:36:55.000 304 33810.05 236.45 17105.60 37891.48 2018-10-31 17:36:56.000 304 33810.03 236.48 17105.58 88888.00 2018-10-31 17:36:57.000 304 33810.00 236.51 17105.54 88888.00 2018-10-31 17:36:58.000 304 33809.98 236.50 17105.54 88888.00 2018-10-31 17:36:59.000 304 33810.00 236.52 17105.54 88888.00 2018-10-31 17:37:00.000 304 33809.98 236.49 17105.47 37891.55 2018-10-31 17:37:01.000 304 33809.98 236.50 17105.52 88888.00 2018-10-31 17:37:02.000 304 33810.02 236.55 17105.57 88888.00 2018-10-31 17:37:03.000 304 33810.04 236.57 17105.56 88888.00 2018-10-31 17:37:04.000 304 33810.07 236.57 17105.57 88888.00 2018-10-31 17:37:05.000 304 33810.04 236.60 17105.59 37891.52 2018-10-31 17:37:06.000 304 33810.06 236.64 17105.61 88888.00 2018-10-31 17:37:07.000 304 33810.06 236.63 17105.61 88888.00 2018-10-31 17:37:08.000 304 33810.08 236.61 17105.57 88888.00 2018-10-31 17:37:09.000 304 33810.07 236.58 17105.55 88888.00 2018-10-31 17:37:10.000 304 33810.05 236.57 17105.55 37891.55 2018-10-31 17:37:11.000 304 33810.04 236.57 17105.52 88888.00 2018-10-31 17:37:12.000 304 33810.06 236.61 17105.51 88888.00 2018-10-31 17:37:13.000 304 33810.09 236.64 17105.48 88888.00 2018-10-31 17:37:14.000 304 33810.11 236.62 17105.47 88888.00 2018-10-31 17:37:15.000 304 33810.07 236.59 17105.52 37891.45 2018-10-31 17:37:16.000 304 33810.06 236.59 17105.51 88888.00 2018-10-31 17:37:17.000 304 33810.03 236.61 17105.50 88888.00 2018-10-31 17:37:18.000 304 33810.06 236.60 17105.50 88888.00 2018-10-31 17:37:19.000 304 33810.08 236.64 17105.51 88888.00 2018-10-31 17:37:20.000 304 33810.10 236.65 17105.51 37891.48 2018-10-31 17:37:21.000 304 33810.06 236.64 17105.51 88888.00 2018-10-31 17:37:22.000 304 33810.04 236.64 17105.52 88888.00 2018-10-31 17:37:23.000 304 33810.06 236.62 17105.50 88888.00 2018-10-31 17:37:24.000 304 33810.01 236.62 17105.50 88888.00 2018-10-31 17:37:25.000 304 33810.00 236.62 17105.54 37891.49 2018-10-31 17:37:26.000 304 33809.99 236.67 17105.52 88888.00 2018-10-31 17:37:27.000 304 33809.99 236.69 17105.52 88888.00 2018-10-31 17:37:28.000 304 33810.01 236.67 17105.52 88888.00 2018-10-31 17:37:29.000 304 33810.02 236.69 17105.53 88888.00 2018-10-31 17:37:30.000 304 33810.02 236.68 17105.50 37891.50 2018-10-31 17:37:31.000 304 33810.01 236.68 17105.47 88888.00 2018-10-31 17:37:32.000 304 33809.99 236.67 17105.49 88888.00 2018-10-31 17:37:33.000 304 33809.98 236.66 17105.49 88888.00 2018-10-31 17:37:34.000 304 33809.98 236.65 17105.48 88888.00 2018-10-31 17:37:35.000 304 33810.03 236.66 17105.47 37891.46 2018-10-31 17:37:36.000 304 33810.03 236.69 17105.46 88888.00 2018-10-31 17:37:37.000 304 33809.99 236.72 17105.51 88888.00 2018-10-31 17:37:38.000 304 33809.94 236.70 17105.49 88888.00 2018-10-31 17:37:39.000 304 33809.91 236.70 17105.48 88888.00 2018-10-31 17:37:40.000 304 33809.90 236.68 17105.50 37891.44 2018-10-31 17:37:41.000 304 33809.95 236.69 17105.52 88888.00 2018-10-31 17:37:42.000 304 33809.92 236.67 17105.51 88888.00 2018-10-31 17:37:43.000 304 33809.89 236.67 17105.52 88888.00 2018-10-31 17:37:44.000 304 33809.94 236.69 17105.54 88888.00 2018-10-31 17:37:45.000 304 33809.97 236.68 17105.51 37891.40 2018-10-31 17:37:46.000 304 33809.97 236.73 17105.51 88888.00 2018-10-31 17:37:47.000 304 33809.91 236.73 17105.50 88888.00 2018-10-31 17:37:48.000 304 33809.93 236.75 17105.53 88888.00 2018-10-31 17:37:49.000 304 33809.94 236.74 17105.55 88888.00 2018-10-31 17:37:50.000 304 33809.89 236.80 17105.55 37891.41 2018-10-31 17:37:51.000 304 33809.88 236.85 17105.51 88888.00 2018-10-31 17:37:52.000 304 33809.87 236.83 17105.55 88888.00 2018-10-31 17:37:53.000 304 33809.86 236.80 17105.56 88888.00 2018-10-31 17:37:54.000 304 33809.79 236.82 17105.54 88888.00 2018-10-31 17:37:55.000 304 33809.80 236.80 17105.54 37891.49 2018-10-31 17:37:56.000 304 33809.85 236.79 17105.52 88888.00 2018-10-31 17:37:57.000 304 33809.83 236.82 17105.51 88888.00 2018-10-31 17:37:58.000 304 33809.82 236.85 17105.48 88888.00 2018-10-31 17:37:59.000 304 33809.83 236.84 17105.51 88888.00 2018-10-31 17:38:00.000 304 33809.81 236.82 17105.48 37891.35 2018-10-31 17:38:01.000 304 33809.84 236.80 17105.46 88888.00 2018-10-31 17:38:02.000 304 33809.85 236.80 17105.47 88888.00 2018-10-31 17:38:03.000 304 33809.82 236.85 17105.49 88888.00 2018-10-31 17:38:04.000 304 33809.80 236.86 17105.54 88888.00 2018-10-31 17:38:05.000 304 33809.82 236.89 17105.54 37891.39 2018-10-31 17:38:06.000 304 33809.83 236.83 17105.53 88888.00 2018-10-31 17:38:07.000 304 33809.87 236.82 17105.56 88888.00 2018-10-31 17:38:08.000 304 33809.83 236.81 17105.53 88888.00 2018-10-31 17:38:09.000 304 33809.84 236.84 17105.48 88888.00 2018-10-31 17:38:10.000 304 33809.84 236.86 17105.50 37891.39 2018-10-31 17:38:11.000 304 33809.84 236.84 17105.50 88888.00 2018-10-31 17:38:12.000 304 33809.85 236.83 17105.52 88888.00 2018-10-31 17:38:13.000 304 33809.84 236.83 17105.50 88888.00 2018-10-31 17:38:14.000 304 33809.86 236.83 17105.49 88888.00 2018-10-31 17:38:15.000 304 33809.85 236.85 17105.46 37891.36 2018-10-31 17:38:16.000 304 33809.85 236.82 17105.48 88888.00 2018-10-31 17:38:17.000 304 33809.82 236.83 17105.50 88888.00 2018-10-31 17:38:18.000 304 33809.86 236.83 17105.48 88888.00 2018-10-31 17:38:19.000 304 33809.88 236.76 17105.50 88888.00 2018-10-31 17:38:20.000 304 33809.86 236.78 17105.48 37891.41 2018-10-31 17:38:21.000 304 33809.84 236.79 17105.48 88888.00 2018-10-31 17:38:22.000 304 33809.87 236.79 17105.48 88888.00 2018-10-31 17:38:23.000 304 33809.85 236.80 17105.48 88888.00 2018-10-31 17:38:24.000 304 33809.85 236.79 17105.50 88888.00 2018-10-31 17:38:25.000 304 33809.86 236.80 17105.50 37891.37 2018-10-31 17:38:26.000 304 33809.89 236.81 17105.52 88888.00 2018-10-31 17:38:27.000 304 33809.89 236.79 17105.50 88888.00 2018-10-31 17:38:28.000 304 33809.87 236.82 17105.47 88888.00 2018-10-31 17:38:29.000 304 33809.85 236.80 17105.49 88888.00 2018-10-31 17:38:30.000 304 33809.89 236.79 17105.50 37891.47 2018-10-31 17:38:31.000 304 33809.87 236.80 17105.50 88888.00 2018-10-31 17:38:32.000 304 33809.85 236.82 17105.47 88888.00 2018-10-31 17:38:33.000 304 33809.82 236.80 17105.44 88888.00 2018-10-31 17:38:34.000 304 33809.82 236.77 17105.47 88888.00 2018-10-31 17:38:35.000 304 33809.83 236.78 17105.47 37891.33 2018-10-31 17:38:36.000 304 33809.83 236.79 17105.46 88888.00 2018-10-31 17:38:37.000 304 33809.84 236.80 17105.48 88888.00 2018-10-31 17:38:38.000 304 33809.86 236.80 17105.46 88888.00 2018-10-31 17:38:39.000 304 33809.85 236.78 17105.49 88888.00 2018-10-31 17:38:40.000 304 33809.89 236.80 17105.47 37891.49 2018-10-31 17:38:41.000 304 33809.88 236.80 17105.47 88888.00 2018-10-31 17:38:42.000 304 33809.91 236.82 17105.47 88888.00 2018-10-31 17:38:43.000 304 33809.94 236.78 17105.50 88888.00 2018-10-31 17:38:44.000 304 33809.95 236.77 17105.49 88888.00 2018-10-31 17:38:45.000 304 33809.93 236.79 17105.50 37891.54 2018-10-31 17:38:46.000 304 33809.94 236.78 17105.53 88888.00 2018-10-31 17:38:47.000 304 33809.93 236.74 17105.54 88888.00 2018-10-31 17:38:48.000 304 33809.97 236.74 17105.53 88888.00 2018-10-31 17:38:49.000 304 33809.96 236.75 17105.53 88888.00 2018-10-31 17:38:50.000 304 33809.95 236.73 17105.49 37891.46 2018-10-31 17:38:51.000 304 33809.96 236.75 17105.50 88888.00 2018-10-31 17:38:52.000 304 33809.94 236.75 17105.50 88888.00 2018-10-31 17:38:53.000 304 33809.95 236.76 17105.47 88888.00 2018-10-31 17:38:54.000 304 33809.96 236.75 17105.49 88888.00 2018-10-31 17:38:55.000 304 33809.95 236.72 17105.47 37891.52 2018-10-31 17:38:56.000 304 33809.98 236.71 17105.44 88888.00 2018-10-31 17:38:57.000 304 33809.95 236.70 17105.46 88888.00 2018-10-31 17:38:58.000 304 33809.95 236.74 17105.48 88888.00 2018-10-31 17:38:59.000 304 33810.00 236.74 17105.51 88888.00 2018-10-31 17:39:00.000 304 33810.01 236.77 17105.54 37891.52 2018-10-31 17:39:01.000 304 33809.98 236.78 17105.52 88888.00 2018-10-31 17:39:02.000 304 33809.99 236.79 17105.50 88888.00 2018-10-31 17:39:03.000 304 33809.95 236.75 17105.52 88888.00 2018-10-31 17:39:04.000 304 33809.93 236.77 17105.51 88888.00 2018-10-31 17:39:05.000 304 33809.93 236.78 17105.50 37891.56 2018-10-31 17:39:06.000 304 33809.94 236.75 17105.53 88888.00 2018-10-31 17:39:07.000 304 33809.94 236.76 17105.54 88888.00 2018-10-31 17:39:08.000 304 33809.96 236.76 17105.55 88888.00 2018-10-31 17:39:09.000 304 33809.97 236.73 17105.52 88888.00 2018-10-31 17:39:10.000 304 33809.97 236.74 17105.51 37891.57 2018-10-31 17:39:11.000 304 33809.98 236.77 17105.49 88888.00 2018-10-31 17:39:12.000 304 33809.97 236.78 17105.51 88888.00 2018-10-31 17:39:13.000 304 33809.97 236.82 17105.51 88888.00 2018-10-31 17:39:14.000 304 33809.96 236.78 17105.47 88888.00 2018-10-31 17:39:15.000 304 33809.95 236.76 17105.48 37891.52 2018-10-31 17:39:16.000 304 33809.94 236.75 17105.49 88888.00 2018-10-31 17:39:17.000 304 33809.94 236.74 17105.52 88888.00 2018-10-31 17:39:18.000 304 33809.95 236.71 17105.51 88888.00 2018-10-31 17:39:19.000 304 33809.98 236.73 17105.53 88888.00 2018-10-31 17:39:20.000 304 33809.98 236.78 17105.54 37891.47 2018-10-31 17:39:21.000 304 33809.98 236.81 17105.56 88888.00 2018-10-31 17:39:22.000 304 33809.99 236.78 17105.56 88888.00 2018-10-31 17:39:23.000 304 33810.00 236.75 17105.53 88888.00 2018-10-31 17:39:24.000 304 33810.00 236.78 17105.50 88888.00 2018-10-31 17:39:25.000 304 33810.01 236.76 17105.51 37891.53 2018-10-31 17:39:26.000 304 33810.01 236.75 17105.47 88888.00 2018-10-31 17:39:27.000 304 33810.01 236.72 17105.50 88888.00 2018-10-31 17:39:28.000 304 33810.03 236.74 17105.49 88888.00 2018-10-31 17:39:29.000 304 33810.04 236.76 17105.51 88888.00 2018-10-31 17:39:30.000 304 33810.03 236.77 17105.50 37891.52 2018-10-31 17:39:31.000 304 33810.06 236.74 17105.48 88888.00 2018-10-31 17:39:32.000 304 33810.08 236.74 17105.51 88888.00 2018-10-31 17:39:33.000 304 33810.01 236.75 17105.52 88888.00 2018-10-31 17:39:34.000 304 33810.06 236.73 17105.48 88888.00 2018-10-31 17:39:35.000 304 33810.06 236.73 17105.51 37891.63 2018-10-31 17:39:36.000 304 33810.08 236.78 17105.51 88888.00 2018-10-31 17:39:37.000 304 33810.06 236.77 17105.47 88888.00 2018-10-31 17:39:38.000 304 33810.04 236.71 17105.49 88888.00 2018-10-31 17:39:39.000 304 33810.07 236.70 17105.56 88888.00 2018-10-31 17:39:40.000 304 33810.09 236.66 17105.56 37891.56 2018-10-31 17:39:41.000 304 33810.05 236.69 17105.54 88888.00 2018-10-31 17:39:42.000 304 33810.04 236.69 17105.53 88888.00 2018-10-31 17:39:43.000 304 33810.02 236.64 17105.55 88888.00 2018-10-31 17:39:44.000 304 33810.06 236.63 17105.56 88888.00 2018-10-31 17:39:45.000 304 33810.06 236.65 17105.56 37891.53 2018-10-31 17:39:46.000 304 33810.04 236.67 17105.60 88888.00 2018-10-31 17:39:47.000 304 33810.05 236.71 17105.60 88888.00 2018-10-31 17:39:48.000 304 33810.04 236.73 17105.57 88888.00 2018-10-31 17:39:49.000 304 33810.02 236.69 17105.59 88888.00 2018-10-31 17:39:50.000 304 33810.04 236.71 17105.57 37891.47 2018-10-31 17:39:51.000 304 33810.03 236.68 17105.57 88888.00 2018-10-31 17:39:52.000 304 33809.99 236.72 17105.54 88888.00 2018-10-31 17:39:53.000 304 33809.96 236.73 17105.55 88888.00 2018-10-31 17:39:54.000 304 33809.99 236.74 17105.58 88888.00 2018-10-31 17:39:55.000 304 33809.97 236.76 17105.54 37891.59 2018-10-31 17:39:56.000 304 33809.99 236.79 17105.51 88888.00 2018-10-31 17:39:57.000 304 33810.03 236.80 17105.48 88888.00 2018-10-31 17:39:58.000 304 33810.04 236.78 17105.52 88888.00 2018-10-31 17:39:59.000 304 33809.98 236.80 17105.53 88888.00 2018-10-31 17:40:00.000 304 33810.01 236.80 17105.55 37891.63 2018-10-31 17:40:01.000 304 33810.04 236.81 17105.55 88888.00 2018-10-31 17:40:02.000 304 33810.08 236.82 17105.54 88888.00 2018-10-31 17:40:03.000 304 33810.05 236.79 17105.52 88888.00 2018-10-31 17:40:04.000 304 33810.05 236.76 17105.53 88888.00 2018-10-31 17:40:05.000 304 33810.06 236.79 17105.51 37891.60 2018-10-31 17:40:06.000 304 33810.06 236.77 17105.51 88888.00 2018-10-31 17:40:07.000 304 33810.05 236.77 17105.48 88888.00 2018-10-31 17:40:08.000 304 33810.01 236.75 17105.48 88888.00 2018-10-31 17:40:09.000 304 33810.01 236.80 17105.49 88888.00 2018-10-31 17:40:10.000 304 33810.01 236.78 17105.54 37891.61 2018-10-31 17:40:11.000 304 33810.01 236.77 17105.58 88888.00 2018-10-31 17:40:12.000 304 33810.01 236.74 17105.61 88888.00 2018-10-31 17:40:13.000 304 33810.01 236.79 17105.57 88888.00 2018-10-31 17:40:14.000 304 33810.03 236.79 17105.53 88888.00 2018-10-31 17:40:15.000 304 33809.98 236.76 17105.58 37891.43 2018-10-31 17:40:16.000 304 33810.00 236.79 17105.63 88888.00 2018-10-31 17:40:17.000 304 33810.02 236.75 17105.61 88888.00 2018-10-31 17:40:18.000 304 33810.02 236.78 17105.61 88888.00 2018-10-31 17:40:19.000 304 33810.00 236.73 17105.57 88888.00 2018-10-31 17:40:20.000 304 33809.93 236.75 17105.53 37891.59 2018-10-31 17:40:21.000 304 33809.93 236.76 17105.57 88888.00 2018-10-31 17:40:22.000 304 33809.99 236.74 17105.58 88888.00 2018-10-31 17:40:23.000 304 33809.96 236.77 17105.57 88888.00 2018-10-31 17:40:24.000 304 33809.95 236.74 17105.54 88888.00 2018-10-31 17:40:25.000 304 33810.00 236.74 17105.52 37891.59 2018-10-31 17:40:26.000 304 33810.01 236.79 17105.54 88888.00 2018-10-31 17:40:27.000 304 33809.98 236.80 17105.55 88888.00 2018-10-31 17:40:28.000 304 33809.96 236.78 17105.55 88888.00 2018-10-31 17:40:29.000 304 33809.94 236.73 17105.51 88888.00 2018-10-31 17:40:30.000 304 33809.95 236.73 17105.53 37891.55 2018-10-31 17:40:31.000 304 33809.93 236.71 17105.53 88888.00 2018-10-31 17:40:32.000 304 33809.93 236.69 17105.54 88888.00 2018-10-31 17:40:33.000 304 33809.92 236.72 17105.56 88888.00 2018-10-31 17:40:34.000 304 33809.95 236.74 17105.60 88888.00 2018-10-31 17:40:35.000 304 33809.95 236.77 17105.57 37891.39 2018-10-31 17:40:36.000 304 33809.96 236.74 17105.58 88888.00 2018-10-31 17:40:37.000 304 33809.92 236.74 17105.59 88888.00 2018-10-31 17:40:38.000 304 33809.92 236.76 17105.53 88888.00 2018-10-31 17:40:39.000 304 33809.92 236.77 17105.52 88888.00 2018-10-31 17:40:40.000 304 33809.88 236.77 17105.54 37891.38 2018-10-31 17:40:41.000 304 33809.86 236.81 17105.53 88888.00 2018-10-31 17:40:42.000 304 33809.85 236.83 17105.54 88888.00 2018-10-31 17:40:43.000 304 33809.84 236.83 17105.57 88888.00 2018-10-31 17:40:44.000 304 33809.86 236.79 17105.52 88888.00 2018-10-31 17:40:45.000 304 33809.87 236.80 17105.54 37891.40 2018-10-31 17:40:46.000 304 33809.88 236.79 17105.55 88888.00 2018-10-31 17:40:47.000 304 33809.86 236.76 17105.59 88888.00 2018-10-31 17:40:48.000 304 33809.85 236.75 17105.55 88888.00 2018-10-31 17:40:49.000 304 33809.85 236.75 17105.60 88888.00 2018-10-31 17:40:50.000 304 33809.82 236.76 17105.60 37891.48 2018-10-31 17:40:51.000 304 33809.86 236.73 17105.61 88888.00 2018-10-31 17:40:52.000 304 33809.84 236.74 17105.61 88888.00 2018-10-31 17:40:53.000 304 33809.85 236.78 17105.60 88888.00 2018-10-31 17:40:54.000 304 33809.89 236.77 17105.59 88888.00 2018-10-31 17:40:55.000 304 33809.89 236.74 17105.59 37891.38 2018-10-31 17:40:56.000 304 33809.87 236.76 17105.56 88888.00 2018-10-31 17:40:57.000 304 33809.83 236.73 17105.52 88888.00 2018-10-31 17:40:58.000 304 33809.82 236.74 17105.56 88888.00 2018-10-31 17:40:59.000 304 33809.80 236.80 17105.55 88888.00 2018-10-31 17:41:00.000 304 33809.79 236.82 17105.55 37891.39 2018-10-31 17:41:01.000 304 33809.79 236.76 17105.55 88888.00 2018-10-31 17:41:02.000 304 33809.77 236.73 17105.55 88888.00 2018-10-31 17:41:03.000 304 33809.82 236.72 17105.51 88888.00 2018-10-31 17:41:04.000 304 33809.78 236.71 17105.55 88888.00 2018-10-31 17:41:05.000 304 33809.80 236.70 17105.56 37891.40 2018-10-31 17:41:06.000 304 33809.79 236.72 17105.58 88888.00 2018-10-31 17:41:07.000 304 33809.78 236.70 17105.58 88888.00 2018-10-31 17:41:08.000 304 33809.78 236.67 17105.58 88888.00 2018-10-31 17:41:09.000 304 33809.74 236.67 17105.60 88888.00 2018-10-31 17:41:10.000 304 33809.73 236.69 17105.62 37891.34 2018-10-31 17:41:11.000 304 33809.74 236.74 17105.62 88888.00 2018-10-31 17:41:12.000 304 33809.74 236.73 17105.59 88888.00 2018-10-31 17:41:13.000 304 33809.75 236.71 17105.61 88888.00 2018-10-31 17:41:14.000 304 33809.72 236.73 17105.59 88888.00 2018-10-31 17:41:15.000 304 33809.73 236.74 17105.55 37891.29 2018-10-31 17:41:16.000 304 33809.74 236.72 17105.57 88888.00 2018-10-31 17:41:17.000 304 33809.73 236.74 17105.57 88888.00 2018-10-31 17:41:18.000 304 33809.72 236.72 17105.57 88888.00 2018-10-31 17:41:19.000 304 33809.70 236.73 17105.51 88888.00 2018-10-31 17:41:20.000 304 33809.71 236.75 17105.51 37891.29 2018-10-31 17:41:21.000 304 33809.71 236.72 17105.56 88888.00 2018-10-31 17:41:22.000 304 33809.65 236.67 17105.57 88888.00 2018-10-31 17:41:23.000 304 33809.65 236.66 17105.61 88888.00 2018-10-31 17:41:24.000 304 33809.66 236.65 17105.59 88888.00 2018-10-31 17:41:25.000 304 33809.67 236.70 17105.57 37891.25 2018-10-31 17:41:26.000 304 33809.67 236.72 17105.59 88888.00 2018-10-31 17:41:27.000 304 33809.67 236.73 17105.59 88888.00 2018-10-31 17:41:28.000 304 33809.66 236.71 17105.59 88888.00 2018-10-31 17:41:29.000 304 33809.63 236.66 17105.58 88888.00 2018-10-31 17:41:30.000 304 33809.63 236.65 17105.59 37891.26 2018-10-31 17:41:31.000 304 33809.65 236.66 17105.60 88888.00 2018-10-31 17:41:32.000 304 33809.67 236.69 17105.62 88888.00 2018-10-31 17:41:33.000 304 33809.64 236.69 17105.65 88888.00 2018-10-31 17:41:34.000 304 33809.64 236.66 17105.65 88888.00 2018-10-31 17:41:35.000 304 33809.63 236.66 17105.67 37891.25 2018-10-31 17:41:36.000 304 33809.59 236.67 17105.63 88888.00 2018-10-31 17:41:37.000 304 33809.60 236.68 17105.60 88888.00 2018-10-31 17:41:38.000 304 33809.59 236.70 17105.60 88888.00 2018-10-31 17:41:39.000 304 33809.55 236.71 17105.58 88888.00 2018-10-31 17:41:40.000 304 33809.60 236.74 17105.54 37891.24 2018-10-31 17:41:41.000 304 33809.62 236.73 17105.54 88888.00 2018-10-31 17:41:42.000 304 33809.63 236.74 17105.57 88888.00 2018-10-31 17:41:43.000 304 33809.65 236.73 17105.60 88888.00 2018-10-31 17:41:44.000 304 33809.65 236.80 17105.58 88888.00 2018-10-31 17:41:45.000 304 33809.67 236.81 17105.58 37891.25 2018-10-31 17:41:46.000 304 33809.64 236.76 17105.55 88888.00 2018-10-31 17:41:47.000 304 33809.63 236.77 17105.50 88888.00 2018-10-31 17:41:48.000 304 33809.66 236.81 17105.53 88888.00 2018-10-31 17:41:49.000 304 33809.67 236.81 17105.55 88888.00 2018-10-31 17:41:50.000 304 33809.67 236.86 17105.58 37891.21 2018-10-31 17:41:51.000 304 33809.61 236.91 17105.59 88888.00 2018-10-31 17:41:52.000 304 33809.62 236.91 17105.61 88888.00 2018-10-31 17:41:53.000 304 33809.62 236.87 17105.57 88888.00 2018-10-31 17:41:54.000 304 33809.63 236.87 17105.58 88888.00 2018-10-31 17:41:55.000 304 33809.64 236.88 17105.60 37891.31 2018-10-31 17:41:56.000 304 33809.59 236.84 17105.63 88888.00 2018-10-31 17:41:57.000 304 33809.62 236.83 17105.61 88888.00 2018-10-31 17:41:58.000 304 33809.69 236.84 17105.62 88888.00 2018-10-31 17:41:59.000 304 33809.67 236.82 17105.60 88888.00 2018-10-31 17:42:00.000 304 33809.65 236.80 17105.56 37891.24 2018-10-31 17:42:01.000 304 33809.66 236.80 17105.58 88888.00 2018-10-31 17:42:02.000 304 33809.68 236.78 17105.59 88888.00 2018-10-31 17:42:03.000 304 33809.67 236.77 17105.59 88888.00 2018-10-31 17:42:04.000 304 33809.65 236.83 17105.61 88888.00 2018-10-31 17:42:05.000 304 33809.67 236.81 17105.59 37891.30 2018-10-31 17:42:06.000 304 33809.64 236.82 17105.59 88888.00 2018-10-31 17:42:07.000 304 33809.65 236.81 17105.60 88888.00 2018-10-31 17:42:08.000 304 33809.67 236.80 17105.63 88888.00 2018-10-31 17:42:09.000 304 33809.66 236.79 17105.65 88888.00 2018-10-31 17:42:10.000 304 33809.72 236.83 17105.65 37891.20 2018-10-31 17:42:11.000 304 33809.69 236.83 17105.63 88888.00 2018-10-31 17:42:12.000 304 33809.66 236.84 17105.60 88888.00 2018-10-31 17:42:13.000 304 33809.64 236.80 17105.61 88888.00 2018-10-31 17:42:14.000 304 33809.66 236.81 17105.61 88888.00 2018-10-31 17:42:15.000 304 33809.67 236.84 17105.63 37891.25 2018-10-31 17:42:16.000 304 33809.63 236.83 17105.62 88888.00 2018-10-31 17:42:17.000 304 33809.64 236.85 17105.60 88888.00 2018-10-31 17:42:18.000 304 33809.64 236.80 17105.60 88888.00 2018-10-31 17:42:19.000 304 33809.60 236.78 17105.59 88888.00 2018-10-31 17:42:20.000 304 33809.64 236.75 17105.62 37891.31 2018-10-31 17:42:21.000 304 33809.61 236.78 17105.62 88888.00 2018-10-31 17:42:22.000 304 33809.62 236.79 17105.59 88888.00 2018-10-31 17:42:23.000 304 33809.68 236.82 17105.56 88888.00 2018-10-31 17:42:24.000 304 33809.66 236.87 17105.56 88888.00 2018-10-31 17:42:25.000 304 33809.63 236.86 17105.55 37891.29 2018-10-31 17:42:26.000 304 33809.66 236.85 17105.55 88888.00 2018-10-31 17:42:27.000 304 33809.71 236.85 17105.56 88888.00 2018-10-31 17:42:28.000 304 33809.72 236.88 17105.58 88888.00 2018-10-31 17:42:29.000 304 33809.71 236.87 17105.58 88888.00 2018-10-31 17:42:30.000 304 33809.67 236.84 17105.55 37891.28 2018-10-31 17:42:31.000 304 33809.65 236.85 17105.52 88888.00 2018-10-31 17:42:32.000 304 33809.66 236.84 17105.58 88888.00 2018-10-31 17:42:33.000 304 33809.70 236.84 17105.60 88888.00 2018-10-31 17:42:34.000 304 33809.71 236.85 17105.59 88888.00 2018-10-31 17:42:35.000 304 33809.68 236.81 17105.56 37891.20 2018-10-31 17:42:36.000 304 33809.68 236.80 17105.58 88888.00 2018-10-31 17:42:37.000 304 33809.68 236.81 17105.62 88888.00 2018-10-31 17:42:38.000 304 33809.71 236.85 17105.66 88888.00 2018-10-31 17:42:39.000 304 33809.70 236.85 17105.64 88888.00 2018-10-31 17:42:40.000 304 33809.73 236.83 17105.63 37891.13 2018-10-31 17:42:41.000 304 33809.71 236.84 17105.65 88888.00 2018-10-31 17:42:42.000 304 33809.70 236.85 17105.68 88888.00 2018-10-31 17:42:43.000 304 33809.69 236.84 17105.62 88888.00 2018-10-31 17:42:44.000 304 33809.68 236.86 17105.60 88888.00 2018-10-31 17:42:45.000 304 33809.66 236.87 17105.61 37891.30 2018-10-31 17:42:46.000 304 33809.66 236.86 17105.65 88888.00 2018-10-31 17:42:47.000 304 33809.65 236.83 17105.63 88888.00 2018-10-31 17:42:48.000 304 33809.67 236.82 17105.59 88888.00 2018-10-31 17:42:49.000 304 33809.67 236.82 17105.63 88888.00 2018-10-31 17:42:50.000 304 33809.67 236.84 17105.66 37891.22 2018-10-31 17:42:51.000 304 33809.69 236.82 17105.65 88888.00 2018-10-31 17:42:52.000 304 33809.72 236.80 17105.60 88888.00 2018-10-31 17:42:53.000 304 33809.71 236.83 17105.61 88888.00 2018-10-31 17:42:54.000 304 33809.73 236.82 17105.60 88888.00 2018-10-31 17:42:55.000 304 33809.74 236.82 17105.62 37891.24 2018-10-31 17:42:56.000 304 33809.75 236.79 17105.64 88888.00 2018-10-31 17:42:57.000 304 33809.71 236.79 17105.64 88888.00 2018-10-31 17:42:58.000 304 33809.69 236.80 17105.64 88888.00 2018-10-31 17:42:59.000 304 33809.70 236.78 17105.62 88888.00 2018-10-31 17:43:00.000 304 33809.67 236.81 17105.66 37891.19 2018-10-31 17:43:01.000 304 33809.68 236.85 17105.64 88888.00 2018-10-31 17:43:02.000 304 33809.65 236.84 17105.58 88888.00 2018-10-31 17:43:03.000 304 33809.66 236.87 17105.56 88888.00 2018-10-31 17:43:04.000 304 33809.65 236.86 17105.60 88888.00 2018-10-31 17:43:05.000 304 33809.61 236.84 17105.63 37891.12 2018-10-31 17:43:06.000 304 33809.60 236.81 17105.62 88888.00 2018-10-31 17:43:07.000 304 33809.61 236.81 17105.65 88888.00 2018-10-31 17:43:08.000 304 33809.63 236.83 17105.68 88888.00 2018-10-31 17:43:09.000 304 33809.58 236.87 17105.66 88888.00 2018-10-31 17:43:10.000 304 33809.54 236.86 17105.61 37891.25 2018-10-31 17:43:11.000 304 33809.56 236.86 17105.59 88888.00 2018-10-31 17:43:12.000 304 33809.57 236.87 17105.60 88888.00 2018-10-31 17:43:13.000 304 33809.58 236.87 17105.59 88888.00 2018-10-31 17:43:14.000 304 33809.60 236.87 17105.61 88888.00 2018-10-31 17:43:15.000 304 33809.62 236.88 17105.65 37891.24 2018-10-31 17:43:16.000 304 33809.61 236.88 17105.63 88888.00 2018-10-31 17:43:17.000 304 33809.59 236.87 17105.62 88888.00 2018-10-31 17:43:18.000 304 33809.63 236.85 17105.64 88888.00 2018-10-31 17:43:19.000 304 33809.61 236.87 17105.66 88888.00 2018-10-31 17:43:20.000 304 33809.60 236.87 17105.63 37891.04 2018-10-31 17:43:21.000 304 33809.58 236.84 17105.61 88888.00 2018-10-31 17:43:22.000 304 33809.55 236.83 17105.65 88888.00 2018-10-31 17:43:23.000 304 33809.57 236.84 17105.64 88888.00 2018-10-31 17:43:24.000 304 33809.56 236.86 17105.68 88888.00 2018-10-31 17:43:25.000 304 33809.57 236.88 17105.65 37891.18 2018-10-31 17:43:26.000 304 33809.54 236.89 17105.67 88888.00 2018-10-31 17:43:27.000 304 33809.51 236.88 17105.69 88888.00 2018-10-31 17:43:28.000 304 33809.53 236.89 17105.69 88888.00 2018-10-31 17:43:29.000 304 33809.52 236.85 17105.67 88888.00 2018-10-31 17:43:30.000 304 33809.55 236.84 17105.67 37891.09 2018-10-31 17:43:31.000 304 33809.54 236.82 17105.66 88888.00 2018-10-31 17:43:32.000 304 33809.51 236.83 17105.70 88888.00 2018-10-31 17:43:33.000 304 33809.51 236.83 17105.67 88888.00 2018-10-31 17:43:34.000 304 33809.51 236.82 17105.69 88888.00 2018-10-31 17:43:35.000 304 33809.47 236.84 17105.69 37891.06 2018-10-31 17:43:36.000 304 33809.45 236.86 17105.69 88888.00 2018-10-31 17:43:37.000 304 33809.45 236.89 17105.69 88888.00 2018-10-31 17:43:38.000 304 33809.45 236.86 17105.68 88888.00 2018-10-31 17:43:39.000 304 33809.39 236.86 17105.68 88888.00 2018-10-31 17:43:40.000 304 33809.39 236.87 17105.66 37891.04 2018-10-31 17:43:41.000 304 33809.43 236.86 17105.67 88888.00 2018-10-31 17:43:42.000 304 33809.45 236.88 17105.66 88888.00 2018-10-31 17:43:43.000 304 33809.45 236.85 17105.64 88888.00 2018-10-31 17:43:44.000 304 33809.44 236.84 17105.63 88888.00 2018-10-31 17:43:45.000 304 33809.46 236.88 17105.63 37890.99 2018-10-31 17:43:46.000 304 33809.43 236.90 17105.65 88888.00 2018-10-31 17:43:47.000 304 33809.39 236.88 17105.67 88888.00 2018-10-31 17:43:48.000 304 33809.36 236.86 17105.63 88888.00 2018-10-31 17:43:49.000 304 33809.34 236.91 17105.66 88888.00 2018-10-31 17:43:50.000 304 33809.35 236.91 17105.66 37891.07 2018-10-31 17:43:51.000 304 33809.35 236.88 17105.63 88888.00 2018-10-31 17:43:52.000 304 33809.31 236.87 17105.65 88888.00 2018-10-31 17:43:53.000 304 33809.31 236.89 17105.65 88888.00 2018-10-31 17:43:54.000 304 33809.31 236.90 17105.70 88888.00 2018-10-31 17:43:55.000 304 33809.28 236.88 17105.67 37891.03 2018-10-31 17:43:56.000 304 33809.30 236.85 17105.68 88888.00 2018-10-31 17:43:57.000 304 33809.31 236.87 17105.72 88888.00 2018-10-31 17:43:58.000 304 33809.29 236.85 17105.71 88888.00 2018-10-31 17:43:59.000 304 33809.27 236.83 17105.69 88888.00 2018-10-31 17:44:00.000 304 33809.31 236.86 17105.68 37890.94 2018-10-31 17:44:01.000 304 33809.27 236.88 17105.70 88888.00 2018-10-31 17:44:02.000 304 33809.27 236.91 17105.71 88888.00 2018-10-31 17:44:03.000 304 33809.26 236.92 17105.70 88888.00 2018-10-31 17:44:04.000 304 33809.31 236.93 17105.72 88888.00 2018-10-31 17:44:05.000 304 33809.29 236.91 17105.72 37890.89 2018-10-31 17:44:06.000 304 33809.29 236.89 17105.69 88888.00 2018-10-31 17:44:07.000 304 33809.26 236.89 17105.66 88888.00 2018-10-31 17:44:08.000 304 33809.25 236.92 17105.70 88888.00 2018-10-31 17:44:09.000 304 33809.30 236.92 17105.69 88888.00 2018-10-31 17:44:10.000 304 33809.29 236.93 17105.66 37890.88 2018-10-31 17:44:11.000 304 33809.22 236.93 17105.62 88888.00 2018-10-31 17:44:12.000 304 33809.18 236.94 17105.63 88888.00 2018-10-31 17:44:13.000 304 33809.20 236.93 17105.65 88888.00 2018-10-31 17:44:14.000 304 33809.23 236.90 17105.65 88888.00 2018-10-31 17:44:15.000 304 33809.25 236.93 17105.69 37890.96 2018-10-31 17:44:16.000 304 33809.28 236.99 17105.73 88888.00 2018-10-31 17:44:17.000 304 33809.28 237.00 17105.75 88888.00 2018-10-31 17:44:18.000 304 33809.27 237.01 17105.74 88888.00 2018-10-31 17:44:19.000 304 33809.22 237.01 17105.72 88888.00 2018-10-31 17:44:20.000 304 33809.22 237.02 17105.69 37890.88 2018-10-31 17:44:21.000 304 33809.24 237.01 17105.69 88888.00 2018-10-31 17:44:22.000 304 33809.26 236.95 17105.70 88888.00 2018-10-31 17:44:23.000 304 33809.26 236.95 17105.72 88888.00 2018-10-31 17:44:24.000 304 33809.27 236.98 17105.72 88888.00 2018-10-31 17:44:25.000 304 33809.27 236.92 17105.67 37890.92 2018-10-31 17:44:26.000 304 33809.22 236.91 17105.67 88888.00 2018-10-31 17:44:27.000 304 33809.21 236.94 17105.67 88888.00 2018-10-31 17:44:28.000 304 33809.20 236.93 17105.67 88888.00 2018-10-31 17:44:29.000 304 33809.21 236.93 17105.65 88888.00 2018-10-31 17:44:30.000 304 33809.23 236.93 17105.62 37890.91 2018-10-31 17:44:31.000 304 33809.26 236.89 17105.66 88888.00 2018-10-31 17:44:32.000 304 33809.26 236.89 17105.70 88888.00 2018-10-31 17:44:33.000 304 33809.26 236.88 17105.67 88888.00 2018-10-31 17:44:34.000 304 33809.24 236.89 17105.66 88888.00 2018-10-31 17:44:35.000 304 33809.21 236.89 17105.65 37890.82 2018-10-31 17:44:36.000 304 33809.20 236.83 17105.66 88888.00 2018-10-31 17:44:37.000 304 33809.17 236.84 17105.69 88888.00 2018-10-31 17:44:38.000 304 33809.18 236.86 17105.72 88888.00 2018-10-31 17:44:39.000 304 33809.19 236.88 17105.74 88888.00 2018-10-31 17:44:40.000 304 33809.19 236.89 17105.75 37890.80 2018-10-31 17:44:41.000 304 33809.22 236.89 17105.72 88888.00 2018-10-31 17:44:42.000 304 33809.23 236.90 17105.72 88888.00 2018-10-31 17:44:43.000 304 33809.20 236.86 17105.74 88888.00 2018-10-31 17:44:44.000 304 33809.20 236.85 17105.74 88888.00 2018-10-31 17:44:45.000 304 33809.18 236.84 17105.72 37890.88 2018-10-31 17:44:46.000 304 33809.18 236.85 17105.73 88888.00 2018-10-31 17:44:47.000 304 33809.17 236.90 17105.73 88888.00 2018-10-31 17:44:48.000 304 33809.16 236.89 17105.71 88888.00 2018-10-31 17:44:49.000 304 33809.19 236.87 17105.69 88888.00 2018-10-31 17:44:50.000 304 33809.19 236.90 17105.69 37890.78 2018-10-31 17:44:51.000 304 33809.18 236.90 17105.71 88888.00 2018-10-31 17:44:52.000 304 33809.15 236.89 17105.70 88888.00 2018-10-31 17:44:53.000 304 33809.17 236.90 17105.72 88888.00 2018-10-31 17:44:54.000 304 33809.18 236.95 17105.73 88888.00 2018-10-31 17:44:55.000 304 33809.21 236.96 17105.72 37890.78 2018-10-31 17:44:56.000 304 33809.19 236.91 17105.75 88888.00 2018-10-31 17:44:57.000 304 33809.19 236.92 17105.71 88888.00 2018-10-31 17:44:58.000 304 33809.23 236.98 17105.73 88888.00 2018-10-31 17:44:59.000 304 33809.16 236.93 17105.70 88888.00 2018-10-31 17:45:00.000 304 33809.25 236.96 17105.70 37890.73 2018-10-31 17:45:01.000 304 33809.22 236.92 17105.71 88888.00 2018-10-31 17:45:02.000 304 33809.19 236.96 17105.70 88888.00 2018-10-31 17:45:03.000 304 33809.20 236.95 17105.65 88888.00 2018-10-31 17:45:04.000 304 33809.14 236.92 17105.62 88888.00 2018-10-31 17:45:05.000 304 33809.14 236.93 17105.68 37890.77 2018-10-31 17:45:06.000 304 33809.16 236.93 17105.71 88888.00 2018-10-31 17:45:07.000 304 33809.19 236.94 17105.69 88888.00 2018-10-31 17:45:08.000 304 33809.19 236.92 17105.66 88888.00 2018-10-31 17:45:09.000 304 33809.18 236.96 17105.68 88888.00 2018-10-31 17:45:10.000 304 33809.19 236.98 17105.69 37890.86 2018-10-31 17:45:11.000 304 33809.20 236.94 17105.71 88888.00 2018-10-31 17:45:12.000 304 33809.23 236.95 17105.75 88888.00 2018-10-31 17:45:13.000 304 33809.22 236.93 17105.73 88888.00 2018-10-31 17:45:14.000 304 33809.20 236.93 17105.70 88888.00 2018-10-31 17:45:15.000 304 33809.19 236.89 17105.68 37890.71 2018-10-31 17:45:16.000 304 33809.20 236.92 17105.72 88888.00 2018-10-31 17:45:17.000 304 33809.17 236.93 17105.72 88888.00 2018-10-31 17:45:18.000 304 33809.15 236.94 17105.74 88888.00 2018-10-31 17:45:19.000 304 33809.17 236.94 17105.72 88888.00 2018-10-31 17:45:20.000 304 33809.16 236.94 17105.70 37890.80 2018-10-31 17:45:21.000 304 33809.12 236.92 17105.69 88888.00 2018-10-31 17:45:22.000 304 33809.11 236.95 17105.70 88888.00 2018-10-31 17:45:23.000 304 33809.13 236.93 17105.70 88888.00 2018-10-31 17:45:24.000 304 33809.11 236.93 17105.71 88888.00 2018-10-31 17:45:25.000 304 33809.11 236.94 17105.68 37890.81 2018-10-31 17:45:26.000 304 33809.14 236.97 17105.66 88888.00 2018-10-31 17:45:27.000 304 33809.14 236.94 17105.67 88888.00 2018-10-31 17:45:28.000 304 33809.18 236.92 17105.64 88888.00 2018-10-31 17:45:29.000 304 33809.14 236.94 17105.64 88888.00 2018-10-31 17:45:30.000 304 33809.13 236.93 17105.64 37890.78 2018-10-31 17:45:31.000 304 33809.14 236.91 17105.65 88888.00 2018-10-31 17:45:32.000 304 33809.18 236.92 17105.67 88888.00 2018-10-31 17:45:33.000 304 33809.17 236.93 17105.72 88888.00 2018-10-31 17:45:34.000 304 33809.16 236.93 17105.70 88888.00 2018-10-31 17:45:35.000 304 33809.19 236.92 17105.70 37890.81 2018-10-31 17:45:36.000 304 33809.16 236.90 17105.69 88888.00 2018-10-31 17:45:37.000 304 33809.17 236.91 17105.67 88888.00 2018-10-31 17:45:38.000 304 33809.19 236.90 17105.67 88888.00 2018-10-31 17:45:39.000 304 33809.21 236.94 17105.68 88888.00 2018-10-31 17:45:40.000 304 33809.22 236.91 17105.70 37890.80 2018-10-31 17:45:41.000 304 33809.20 236.93 17105.67 88888.00 2018-10-31 17:45:42.000 304 33809.17 236.94 17105.65 88888.00 2018-10-31 17:45:43.000 304 33809.18 236.92 17105.66 88888.00 2018-10-31 17:45:44.000 304 33809.18 236.98 17105.66 88888.00 2018-10-31 17:45:45.000 304 33809.16 236.97 17105.67 37890.89 2018-10-31 17:45:46.000 304 33809.18 236.95 17105.66 88888.00 2018-10-31 17:45:47.000 304 33809.18 236.96 17105.67 88888.00 2018-10-31 17:45:48.000 304 33809.17 236.98 17105.68 88888.00 2018-10-31 17:45:49.000 304 33809.17 236.95 17105.66 88888.00 2018-10-31 17:45:50.000 304 33809.19 236.95 17105.64 37890.86 2018-10-31 17:45:51.000 304 33809.15 236.94 17105.66 88888.00 2018-10-31 17:45:52.000 304 33809.14 236.93 17105.67 88888.00 2018-10-31 17:45:53.000 304 33809.14 236.94 17105.65 88888.00 2018-10-31 17:45:54.000 304 33809.14 236.95 17105.68 88888.00 2018-10-31 17:45:55.000 304 33809.15 236.96 17105.66 37890.87 2018-10-31 17:45:56.000 304 33809.12 236.96 17105.64 88888.00 2018-10-31 17:45:57.000 304 33809.12 236.95 17105.66 88888.00 2018-10-31 17:45:58.000 304 33809.17 236.94 17105.65 88888.00 2018-10-31 17:45:59.000 304 33809.18 236.92 17105.65 88888.00 2018-10-31 17:46:00.000 304 33809.18 236.92 17105.65 37890.88 2018-10-31 17:46:01.000 304 33809.17 236.92 17105.68 88888.00 2018-10-31 17:46:02.000 304 33809.18 236.91 17105.70 88888.00 2018-10-31 17:46:03.000 304 33809.21 236.94 17105.68 88888.00 2018-10-31 17:46:04.000 304 33809.20 236.92 17105.68 88888.00 2018-10-31 17:46:05.000 304 33809.21 236.92 17105.68 37890.78 2018-10-31 17:46:06.000 304 33809.21 236.95 17105.67 88888.00 2018-10-31 17:46:07.000 304 33809.19 236.97 17105.67 88888.00 2018-10-31 17:46:08.000 304 33809.20 236.95 17105.68 88888.00 2018-10-31 17:46:09.000 304 33809.17 236.91 17105.66 88888.00 2018-10-31 17:46:10.000 304 33809.22 236.90 17105.63 37890.78 2018-10-31 17:46:11.000 304 33809.20 236.89 17105.66 88888.00 2018-10-31 17:46:12.000 304 33809.18 236.93 17105.65 88888.00 2018-10-31 17:46:13.000 304 33809.17 236.95 17105.64 88888.00 2018-10-31 17:46:14.000 304 33809.22 236.95 17105.71 88888.00 2018-10-31 17:46:15.000 304 33809.22 236.95 17105.76 37890.81 2018-10-31 17:46:16.000 304 33809.20 236.93 17105.74 88888.00 2018-10-31 17:46:17.000 304 33809.24 236.96 17105.72 88888.00 2018-10-31 17:46:18.000 304 33809.25 236.95 17105.72 88888.00 2018-10-31 17:46:19.000 304 33809.23 236.91 17105.69 88888.00 2018-10-31 17:46:20.000 304 33809.21 236.89 17105.66 37890.84 2018-10-31 17:46:21.000 304 33809.18 236.92 17105.67 88888.00 2018-10-31 17:46:22.000 304 33809.20 236.96 17105.66 88888.00 2018-10-31 17:46:23.000 304 33809.22 236.95 17105.65 88888.00 2018-10-31 17:46:24.000 304 33809.26 236.99 17105.66 88888.00 2018-10-31 17:46:25.000 304 33809.20 236.93 17105.61 37890.74 2018-10-31 17:46:26.000 304 33809.16 236.90 17105.59 88888.00 2018-10-31 17:46:27.000 304 33809.14 236.87 17105.62 88888.00 2018-10-31 17:46:28.000 304 33809.16 236.91 17105.60 88888.00 2018-10-31 17:46:29.000 304 33809.19 236.89 17105.60 88888.00 2018-10-31 17:46:30.000 304 33809.21 236.86 17105.60 37890.90 2018-10-31 17:46:31.000 304 33809.24 236.88 17105.60 88888.00 2018-10-31 17:46:32.000 304 33809.24 236.93 17105.60 88888.00 2018-10-31 17:46:33.000 304 33809.24 236.91 17105.60 88888.00 2018-10-31 17:46:34.000 304 33809.19 236.85 17105.60 88888.00 2018-10-31 17:46:35.000 304 33809.19 236.90 17105.61 37890.91 2018-10-31 17:46:36.000 304 33809.20 236.91 17105.64 88888.00 2018-10-31 17:46:37.000 304 33809.16 236.86 17105.60 88888.00 2018-10-31 17:46:38.000 304 33809.16 236.84 17105.59 88888.00 2018-10-31 17:46:39.000 304 33809.20 236.86 17105.63 88888.00 2018-10-31 17:46:40.000 304 33809.20 236.88 17105.64 37890.93 2018-10-31 17:46:41.000 304 33809.20 236.86 17105.67 88888.00 2018-10-31 17:46:42.000 304 33809.24 236.87 17105.62 88888.00 2018-10-31 17:46:43.000 304 33809.24 236.88 17105.60 88888.00 2018-10-31 17:46:44.000 304 33809.23 236.90 17105.60 88888.00 2018-10-31 17:46:45.000 304 33809.24 236.90 17105.60 37890.92 2018-10-31 17:46:46.000 304 33809.26 236.90 17105.63 88888.00 2018-10-31 17:46:47.000 304 33809.30 236.87 17105.65 88888.00 2018-10-31 17:46:48.000 304 33809.31 236.84 17105.65 88888.00 2018-10-31 17:46:49.000 304 33809.26 236.81 17105.62 88888.00 2018-10-31 17:46:50.000 304 33809.29 236.87 17105.62 37890.93 2018-10-31 17:46:51.000 304 33809.30 236.86 17105.64 88888.00 2018-10-31 17:46:52.000 304 33809.23 236.87 17105.62 88888.00 2018-10-31 17:46:53.000 304 33809.24 236.86 17105.62 88888.00 2018-10-31 17:46:54.000 304 33809.28 236.85 17105.63 88888.00 2018-10-31 17:46:55.000 304 33809.31 236.85 17105.65 37890.90 2018-10-31 17:46:56.000 304 33809.29 236.89 17105.65 88888.00 2018-10-31 17:46:57.000 304 33809.22 236.85 17105.62 88888.00 2018-10-31 17:46:58.000 304 33809.24 236.81 17105.59 88888.00 2018-10-31 17:46:59.000 304 33809.26 236.81 17105.60 88888.00 2018-10-31 17:47:00.000 304 33809.27 236.82 17105.58 37890.85 2018-10-31 17:47:01.000 304 33809.32 236.82 17105.63 88888.00 2018-10-31 17:47:02.000 304 33809.37 236.84 17105.66 88888.00 2018-10-31 17:47:03.000 304 33809.31 236.85 17105.65 88888.00 2018-10-31 17:47:04.000 304 33809.28 236.85 17105.64 88888.00 2018-10-31 17:47:05.000 304 33809.27 236.81 17105.65 37890.99 2018-10-31 17:47:06.000 304 33809.33 236.79 17105.62 88888.00 2018-10-31 17:47:07.000 304 33809.35 236.78 17105.63 88888.00 2018-10-31 17:47:08.000 304 33809.35 236.78 17105.66 88888.00 2018-10-31 17:47:09.000 304 33809.35 236.76 17105.67 88888.00 2018-10-31 17:47:10.000 304 33809.35 236.72 17105.60 37890.90 2018-10-31 17:47:11.000 304 33809.32 236.77 17105.60 88888.00 2018-10-31 17:47:12.000 304 33809.28 236.77 17105.57 88888.00 2018-10-31 17:47:13.000 304 33809.27 236.78 17105.56 88888.00 2018-10-31 17:47:14.000 304 33809.32 236.78 17105.60 88888.00 2018-10-31 17:47:15.000 304 33809.34 236.80 17105.62 37890.94 2018-10-31 17:47:16.000 304 33809.34 236.82 17105.62 88888.00 2018-10-31 17:47:17.000 304 33809.35 236.82 17105.64 88888.00 2018-10-31 17:47:18.000 304 33809.37 236.79 17105.66 88888.00 2018-10-31 17:47:19.000 304 33809.43 236.74 17105.65 88888.00 2018-10-31 17:47:20.000 304 33809.48 236.71 17105.65 37891.01 2018-10-31 17:47:21.000 304 33809.48 236.70 17105.67 88888.00 2018-10-31 17:47:22.000 304 33809.46 236.74 17105.66 88888.00 2018-10-31 17:47:23.000 304 33809.46 236.77 17105.64 88888.00 2018-10-31 17:47:24.000 304 33809.47 236.75 17105.62 88888.00 2018-10-31 17:47:25.000 304 33809.44 236.72 17105.63 37891.01 2018-10-31 17:47:26.000 304 33809.43 236.76 17105.64 88888.00 2018-10-31 17:47:27.000 304 33809.42 236.77 17105.59 88888.00 2018-10-31 17:47:28.000 304 33809.45 236.73 17105.58 88888.00 2018-10-31 17:47:29.000 304 33809.45 236.76 17105.59 88888.00 2018-10-31 17:47:30.000 304 33809.45 236.77 17105.56 37891.13 2018-10-31 17:47:31.000 304 33809.42 236.78 17105.56 88888.00 2018-10-31 17:47:32.000 304 33809.40 236.79 17105.53 88888.00 2018-10-31 17:47:33.000 304 33809.36 236.74 17105.55 88888.00 2018-10-31 17:47:34.000 304 33809.43 236.75 17105.54 88888.00 2018-10-31 17:47:35.000 304 33809.49 236.75 17105.55 37891.07 2018-10-31 17:47:36.000 304 33809.49 236.76 17105.55 88888.00 2018-10-31 17:47:37.000 304 33809.46 236.72 17105.55 88888.00 2018-10-31 17:47:38.000 304 33809.46 236.69 17105.58 88888.00 2018-10-31 17:47:39.000 304 33809.46 236.71 17105.60 88888.00 2018-10-31 17:47:40.000 304 33809.49 236.73 17105.61 37891.02 2018-10-31 17:47:41.000 304 33809.50 236.73 17105.61 88888.00 2018-10-31 17:47:42.000 304 33809.47 236.72 17105.61 88888.00 2018-10-31 17:47:43.000 304 33809.42 236.75 17105.61 88888.00 2018-10-31 17:47:44.000 304 33809.46 236.75 17105.64 88888.00 2018-10-31 17:47:45.000 304 33809.48 236.75 17105.66 37891.10 2018-10-31 17:47:46.000 304 33809.51 236.80 17105.65 88888.00 2018-10-31 17:47:47.000 304 33809.48 236.78 17105.66 88888.00 2018-10-31 17:47:48.000 304 33809.47 236.75 17105.62 88888.00 2018-10-31 17:47:49.000 304 33809.47 236.75 17105.60 88888.00 2018-10-31 17:47:50.000 304 33809.47 236.71 17105.65 37891.18 2018-10-31 17:47:51.000 304 33809.51 236.74 17105.69 88888.00 2018-10-31 17:47:52.000 304 33809.51 236.75 17105.66 88888.00 2018-10-31 17:47:53.000 304 33809.50 236.79 17105.62 88888.00 2018-10-31 17:47:54.000 304 33809.53 236.81 17105.63 88888.00 2018-10-31 17:47:55.000 304 33809.50 236.78 17105.61 37891.17 2018-10-31 17:47:56.000 304 33809.48 236.76 17105.58 88888.00 2018-10-31 17:47:57.000 304 33809.50 236.77 17105.58 88888.00 2018-10-31 17:47:58.000 304 33809.52 236.79 17105.61 88888.00 2018-10-31 17:47:59.000 304 33809.51 236.83 17105.61 88888.00 2018-10-31 17:48:00.000 304 33809.53 236.86 17105.58 37891.02 2018-10-31 17:48:01.000 304 33809.56 236.84 17105.60 88888.00 2018-10-31 17:48:02.000 304 33809.54 236.78 17105.61 88888.00 2018-10-31 17:48:03.000 304 33809.52 236.74 17105.59 88888.00 2018-10-31 17:48:04.000 304 33809.55 236.73 17105.62 88888.00 2018-10-31 17:48:05.000 304 33809.57 236.74 17105.62 37891.17 2018-10-31 17:48:06.000 304 33809.56 236.73 17105.59 88888.00 2018-10-31 17:48:07.000 304 33809.56 236.72 17105.59 88888.00 2018-10-31 17:48:08.000 304 33809.54 236.72 17105.61 88888.00 2018-10-31 17:48:09.000 304 33809.53 236.75 17105.60 88888.00 2018-10-31 17:48:10.000 304 33809.54 236.74 17105.60 37891.17 2018-10-31 17:48:11.000 304 33809.57 236.78 17105.59 88888.00 2018-10-31 17:48:12.000 304 33809.56 236.80 17105.58 88888.00 2018-10-31 17:48:13.000 304 33809.57 236.76 17105.60 88888.00 2018-10-31 17:48:14.000 304 33809.54 236.76 17105.59 88888.00 2018-10-31 17:48:15.000 304 33809.53 236.76 17105.59 37891.05 2018-10-31 17:48:16.000 304 33809.55 236.75 17105.61 88888.00 2018-10-31 17:48:17.000 304 33809.56 236.72 17105.67 88888.00 2018-10-31 17:48:18.000 304 33809.55 236.75 17105.61 88888.00 2018-10-31 17:48:19.000 304 33809.56 236.72 17105.58 88888.00 2018-10-31 17:48:20.000 304 33809.54 236.78 17105.61 37891.18 2018-10-31 17:48:21.000 304 33809.50 236.79 17105.57 88888.00 2018-10-31 17:48:22.000 304 33809.51 236.76 17105.58 88888.00 2018-10-31 17:48:23.000 304 33809.53 236.77 17105.63 88888.00 2018-10-31 17:48:24.000 304 33809.51 236.74 17105.64 88888.00 2018-10-31 17:48:25.000 304 33809.48 236.74 17105.62 37891.16 2018-10-31 17:48:26.000 304 33809.47 236.69 17105.63 88888.00 2018-10-31 17:48:27.000 304 33809.47 236.70 17105.62 88888.00 2018-10-31 17:48:28.000 304 33809.47 236.68 17105.64 88888.00 2018-10-31 17:48:29.000 304 33809.43 236.70 17105.61 88888.00 2018-10-31 17:48:30.000 304 33809.44 236.69 17105.62 37891.00 2018-10-31 17:48:31.000 304 33809.47 236.74 17105.63 88888.00 2018-10-31 17:48:32.000 304 33809.44 236.76 17105.64 88888.00 2018-10-31 17:48:33.000 304 33809.45 236.77 17105.65 88888.00 2018-10-31 17:48:34.000 304 33809.43 236.79 17105.64 88888.00 2018-10-31 17:48:35.000 304 33809.40 236.78 17105.65 37891.12 2018-10-31 17:48:36.000 304 33809.42 236.75 17105.63 88888.00 2018-10-31 17:48:37.000 304 33809.41 236.73 17105.63 88888.00 2018-10-31 17:48:38.000 304 33809.40 236.79 17105.60 88888.00 2018-10-31 17:48:39.000 304 33809.39 236.83 17105.60 88888.00 2018-10-31 17:48:40.000 304 33809.38 236.81 17105.63 37891.05 2018-10-31 17:48:41.000 304 33809.35 236.79 17105.63 88888.00 2018-10-31 17:48:42.000 304 33809.34 236.80 17105.61 88888.00 2018-10-31 17:48:43.000 304 33809.35 236.78 17105.58 88888.00 2018-10-31 17:48:44.000 304 33809.34 236.82 17105.55 88888.00 2018-10-31 17:48:45.000 304 33809.31 236.84 17105.58 37890.99 2018-10-31 17:48:46.000 304 33809.28 236.82 17105.64 88888.00 2018-10-31 17:48:47.000 304 33809.27 236.82 17105.65 88888.00 2018-10-31 17:48:48.000 304 33809.31 236.82 17105.64 88888.00 2018-10-31 17:48:49.000 304 33809.35 236.82 17105.63 88888.00 2018-10-31 17:48:50.000 304 33809.32 236.84 17105.62 37890.94 2018-10-31 17:48:51.000 304 33809.29 236.84 17105.61 88888.00 2018-10-31 17:48:52.000 304 33809.26 236.84 17105.66 88888.00 2018-10-31 17:48:53.000 304 33809.29 236.82 17105.66 88888.00 2018-10-31 17:48:54.000 304 33809.30 236.83 17105.64 88888.00 2018-10-31 17:48:55.000 304 33809.27 236.81 17105.64 37890.93 2018-10-31 17:48:56.000 304 33809.23 236.81 17105.61 88888.00 2018-10-31 17:48:57.000 304 33809.25 236.79 17105.59 88888.00 2018-10-31 17:48:58.000 304 33809.28 236.80 17105.62 88888.00 2018-10-31 17:48:59.000 304 33809.28 236.77 17105.60 88888.00 2018-10-31 17:49:00.000 304 33809.30 236.77 17105.61 37890.99 2018-10-31 17:49:01.000 304 33809.32 236.82 17105.64 88888.00 2018-10-31 17:49:02.000 304 33809.31 236.82 17105.65 88888.00 2018-10-31 17:49:03.000 304 33809.27 236.81 17105.64 88888.00 2018-10-31 17:49:04.000 304 33809.30 236.77 17105.64 88888.00 2018-10-31 17:49:05.000 304 33809.29 236.84 17105.68 37890.90 2018-10-31 17:49:06.000 304 33809.26 236.85 17105.67 88888.00 2018-10-31 17:49:07.000 304 33809.26 236.81 17105.66 88888.00 2018-10-31 17:49:08.000 304 33809.23 236.82 17105.65 88888.00 2018-10-31 17:49:09.000 304 33809.24 236.83 17105.66 88888.00 2018-10-31 17:49:10.000 304 33809.24 236.80 17105.67 37890.83 2018-10-31 17:49:11.000 304 33809.22 236.79 17105.66 88888.00 2018-10-31 17:49:12.000 304 33809.19 236.81 17105.61 88888.00 2018-10-31 17:49:13.000 304 33809.22 236.86 17105.64 88888.00 2018-10-31 17:49:14.000 304 33809.22 236.88 17105.69 88888.00 2018-10-31 17:49:15.000 304 33809.19 236.84 17105.70 37890.92 2018-10-31 17:49:16.000 304 33809.20 236.87 17105.71 88888.00 2018-10-31 17:49:17.000 304 33809.17 236.87 17105.71 88888.00 2018-10-31 17:49:18.000 304 33809.17 236.91 17105.69 88888.00 2018-10-31 17:49:19.000 304 33809.15 236.88 17105.66 88888.00 2018-10-31 17:49:20.000 304 33809.17 236.86 17105.70 37890.81 2018-10-31 17:49:21.000 304 33809.15 236.82 17105.70 88888.00 2018-10-31 17:49:22.000 304 33809.08 236.83 17105.67 88888.00 2018-10-31 17:49:23.000 304 33809.06 236.83 17105.72 88888.00 2018-10-31 17:49:24.000 304 33809.03 236.84 17105.72 88888.00 2018-10-31 17:49:25.000 304 33809.05 236.85 17105.65 37890.70 2018-10-31 17:49:26.000 304 33809.09 236.87 17105.66 88888.00 2018-10-31 17:49:27.000 304 33809.12 236.84 17105.69 88888.00 2018-10-31 17:49:28.000 304 33809.14 236.85 17105.70 88888.00 2018-10-31 17:49:29.000 304 33809.12 236.86 17105.65 88888.00 2018-10-31 17:49:30.000 304 33809.10 236.91 17105.67 37890.86 2018-10-31 17:49:31.000 304 33809.08 236.89 17105.68 88888.00 2018-10-31 17:49:32.000 304 33809.08 236.88 17105.68 88888.00 2018-10-31 17:49:33.000 304 33809.05 236.88 17105.69 88888.00 2018-10-31 17:49:34.000 304 33809.03 236.89 17105.68 88888.00 2018-10-31 17:49:35.000 304 33809.03 236.84 17105.73 37890.76 2018-10-31 17:49:36.000 304 33808.99 236.87 17105.73 88888.00 2018-10-31 17:49:37.000 304 33809.00 236.87 17105.72 88888.00 2018-10-31 17:49:38.000 304 33809.02 236.82 17105.70 88888.00 2018-10-31 17:49:39.000 304 33809.04 236.88 17105.69 88888.00 2018-10-31 17:49:40.000 304 33809.07 236.92 17105.72 37890.77 2018-10-31 17:49:41.000 304 33809.10 236.92 17105.75 88888.00 2018-10-31 17:49:42.000 304 33809.06 236.91 17105.76 88888.00 2018-10-31 17:49:43.000 304 33809.06 236.92 17105.73 88888.00 2018-10-31 17:49:44.000 304 33809.06 236.93 17105.71 88888.00 2018-10-31 17:49:45.000 304 33809.07 236.92 17105.69 37890.76 2018-10-31 17:49:46.000 304 33809.01 236.88 17105.68 88888.00 2018-10-31 17:49:47.000 304 33809.04 236.93 17105.68 88888.00 2018-10-31 17:49:48.000 304 33809.06 236.95 17105.70 88888.00 2018-10-31 17:49:49.000 304 33809.02 236.91 17105.69 88888.00 2018-10-31 17:49:50.000 304 33808.99 236.88 17105.64 37890.83 2018-10-31 17:49:51.000 304 33809.03 236.90 17105.62 88888.00 2018-10-31 17:49:52.000 304 33809.04 236.89 17105.59 88888.00 2018-10-31 17:49:53.000 304 33809.04 236.88 17105.66 88888.00 2018-10-31 17:49:54.000 304 33809.05 236.91 17105.68 88888.00 2018-10-31 17:49:55.000 304 33809.05 236.88 17105.69 37890.67 2018-10-31 17:49:56.000 304 33809.05 236.86 17105.68 88888.00 2018-10-31 17:49:57.000 304 33809.06 236.86 17105.64 88888.00 2018-10-31 17:49:58.000 304 33809.04 236.88 17105.70 88888.00 2018-10-31 17:49:59.000 304 33809.04 236.88 17105.70 88888.00 2018-10-31 17:50:00.000 304 33809.08 236.88 17105.69 37890.74 2018-10-31 17:50:01.000 304 33809.11 236.88 17105.67 88888.00 2018-10-31 17:50:02.000 304 33809.07 236.84 17105.62 88888.00 2018-10-31 17:50:03.000 304 33809.06 236.84 17105.60 88888.00 2018-10-31 17:50:04.000 304 33809.06 236.87 17105.59 88888.00 2018-10-31 17:50:05.000 304 33809.04 236.86 17105.63 37890.71 2018-10-31 17:50:06.000 304 33809.04 236.86 17105.66 88888.00 2018-10-31 17:50:07.000 304 33808.99 236.85 17105.63 88888.00 2018-10-31 17:50:08.000 304 33809.02 236.83 17105.63 88888.00 2018-10-31 17:50:09.000 304 33809.05 236.82 17105.65 88888.00 2018-10-31 17:50:10.000 304 33809.02 236.86 17105.64 37890.71 2018-10-31 17:50:11.000 304 33809.03 236.85 17105.63 88888.00 2018-10-31 17:50:12.000 304 33809.01 236.87 17105.58 88888.00 2018-10-31 17:50:13.000 304 33808.99 236.89 17105.58 88888.00 2018-10-31 17:50:14.000 304 33808.97 236.89 17105.56 88888.00 2018-10-31 17:50:15.000 304 33808.99 236.88 17105.62 37890.69 2018-10-31 17:50:16.000 304 33808.95 236.88 17105.62 88888.00 2018-10-31 17:50:17.000 304 33808.90 236.87 17105.61 88888.00 2018-10-31 17:50:18.000 304 33808.91 236.92 17105.63 88888.00 2018-10-31 17:50:19.000 304 33808.88 236.95 17105.63 88888.00 2018-10-31 17:50:20.000 304 33808.87 236.91 17105.62 37890.74 2018-10-31 17:50:21.000 304 33808.88 236.89 17105.63 88888.00 2018-10-31 17:50:22.000 304 33808.89 236.90 17105.64 88888.00 2018-10-31 17:50:23.000 304 33808.88 236.92 17105.63 88888.00 2018-10-31 17:50:24.000 304 33808.88 236.90 17105.65 88888.00 2018-10-31 17:50:25.000 304 33808.90 236.94 17105.64 37890.58 2018-10-31 17:50:26.000 304 33808.96 236.94 17105.62 88888.00 2018-10-31 17:50:27.000 304 33808.97 236.87 17105.61 88888.00 2018-10-31 17:50:28.000 304 33808.95 236.86 17105.63 88888.00 2018-10-31 17:50:29.000 304 33808.93 236.89 17105.66 88888.00 2018-10-31 17:50:30.000 304 33808.92 236.90 17105.69 37890.55 2018-10-31 17:50:31.000 304 33808.88 236.88 17105.65 88888.00 2018-10-31 17:50:32.000 304 33808.88 236.85 17105.67 88888.00 2018-10-31 17:50:33.000 304 33808.88 236.84 17105.66 88888.00 2018-10-31 17:50:34.000 304 33808.88 236.92 17105.67 88888.00 2018-10-31 17:50:35.000 304 33808.85 236.93 17105.67 37890.58 2018-10-31 17:50:36.000 304 33808.86 236.94 17105.67 88888.00 2018-10-31 17:50:37.000 304 33808.87 236.96 17105.68 88888.00 2018-10-31 17:50:38.000 304 33808.91 236.97 17105.71 88888.00 2018-10-31 17:50:39.000 304 33808.90 236.92 17105.70 88888.00 2018-10-31 17:50:40.000 304 33808.89 236.94 17105.70 37890.56 2018-10-31 17:50:41.000 304 33808.90 236.92 17105.67 88888.00 2018-10-31 17:50:42.000 304 33808.90 236.94 17105.68 88888.00 2018-10-31 17:50:43.000 304 33808.90 236.95 17105.70 88888.00 2018-10-31 17:50:44.000 304 33808.86 236.94 17105.70 88888.00 2018-10-31 17:50:45.000 304 33808.85 236.92 17105.70 37890.55 2018-10-31 17:50:46.000 304 33808.82 236.91 17105.67 88888.00 2018-10-31 17:50:47.000 304 33808.83 236.92 17105.67 88888.00 2018-10-31 17:50:48.000 304 33808.84 236.92 17105.70 88888.00 2018-10-31 17:50:49.000 304 33808.82 236.93 17105.70 88888.00 2018-10-31 17:50:50.000 304 33808.84 236.92 17105.72 37890.70 2018-10-31 17:50:51.000 304 33808.82 236.94 17105.72 88888.00 2018-10-31 17:50:52.000 304 33808.82 236.92 17105.72 88888.00 2018-10-31 17:50:53.000 304 33808.82 236.92 17105.71 88888.00 2018-10-31 17:50:54.000 304 33808.82 236.91 17105.72 88888.00 2018-10-31 17:50:55.000 304 33808.86 236.92 17105.74 37890.60 2018-10-31 17:50:56.000 304 33808.88 236.93 17105.70 88888.00 2018-10-31 17:50:57.000 304 33808.86 236.90 17105.70 88888.00 2018-10-31 17:50:58.000 304 33808.85 236.88 17105.70 88888.00 2018-10-31 17:50:59.000 304 33808.85 236.88 17105.68 88888.00 2018-10-31 17:51:00.000 304 33808.87 236.91 17105.67 37890.62 2018-10-31 17:51:01.000 304 33808.91 236.95 17105.67 88888.00 2018-10-31 17:51:02.000 304 33808.86 236.93 17105.65 88888.00 2018-10-31 17:51:03.000 304 33808.88 236.92 17105.66 88888.00 2018-10-31 17:51:04.000 304 33808.88 236.94 17105.68 88888.00 2018-10-31 17:51:05.000 304 33808.86 236.94 17105.66 37890.60 2018-10-31 17:51:06.000 304 33808.85 236.92 17105.64 88888.00 2018-10-31 17:51:07.000 304 33808.84 236.92 17105.63 88888.00 2018-10-31 17:51:08.000 304 33808.82 236.93 17105.65 88888.00 2018-10-31 17:51:09.000 304 33808.84 236.91 17105.60 88888.00 2018-10-31 17:51:10.000 304 33808.86 236.90 17105.62 37890.54 2018-10-31 17:51:11.000 304 33808.87 236.93 17105.62 88888.00 2018-10-31 17:51:12.000 304 33808.87 236.95 17105.66 88888.00 2018-10-31 17:51:13.000 304 33808.85 236.93 17105.70 88888.00 2018-10-31 17:51:14.000 304 33808.87 236.94 17105.75 88888.00 2018-10-31 17:51:15.000 304 33808.84 236.93 17105.75 37890.60 2018-10-31 17:51:16.000 304 33808.82 236.96 17105.69 88888.00 2018-10-31 17:51:17.000 304 33808.82 236.98 17105.66 88888.00 2018-10-31 17:51:18.000 304 33808.79 236.94 17105.70 88888.00 2018-10-31 17:51:19.000 304 33808.83 236.95 17105.68 88888.00 2018-10-31 17:51:20.000 304 33808.80 236.92 17105.63 37890.61 2018-10-31 17:51:21.000 304 33808.81 236.95 17105.63 88888.00 2018-10-31 17:51:22.000 304 33808.82 236.92 17105.68 88888.00 2018-10-31 17:51:23.000 304 33808.83 236.89 17105.69 88888.00 2018-10-31 17:51:24.000 304 33808.84 236.90 17105.66 88888.00 2018-10-31 17:51:25.000 304 33808.81 236.90 17105.66 37890.54 2018-10-31 17:51:26.000 304 33808.77 236.93 17105.69 88888.00 2018-10-31 17:51:27.000 304 33808.79 236.95 17105.65 88888.00 2018-10-31 17:51:28.000 304 33808.80 236.97 17105.64 88888.00 2018-10-31 17:51:29.000 304 33808.82 236.94 17105.66 88888.00 2018-10-31 17:51:30.000 304 33808.83 236.98 17105.64 37890.66 2018-10-31 17:51:31.000 304 33808.80 236.98 17105.63 88888.00 2018-10-31 17:51:32.000 304 33808.80 236.97 17105.65 88888.00 2018-10-31 17:51:33.000 304 33808.79 236.92 17105.66 88888.00 2018-10-31 17:51:34.000 304 33808.78 236.91 17105.65 88888.00 2018-10-31 17:51:35.000 304 33808.77 236.90 17105.65 37890.57 2018-10-31 17:51:36.000 304 33808.77 236.91 17105.63 88888.00 2018-10-31 17:51:37.000 304 33808.76 236.91 17105.63 88888.00 2018-10-31 17:51:38.000 304 33808.78 236.91 17105.64 88888.00 2018-10-31 17:51:39.000 304 33808.78 236.91 17105.69 88888.00 2018-10-31 17:51:40.000 304 33808.79 236.95 17105.68 37890.58 2018-10-31 17:51:41.000 304 33808.76 236.97 17105.72 88888.00 2018-10-31 17:51:42.000 304 33808.77 237.00 17105.71 88888.00 2018-10-31 17:51:43.000 304 33808.74 236.99 17105.72 88888.00 2018-10-31 17:51:44.000 304 33808.75 236.98 17105.72 88888.00 2018-10-31 17:51:45.000 304 33808.74 237.00 17105.70 37890.50 2018-10-31 17:51:46.000 304 33808.80 236.98 17105.67 88888.00 2018-10-31 17:51:47.000 304 33808.78 236.94 17105.64 88888.00 2018-10-31 17:51:48.000 304 33808.76 236.93 17105.66 88888.00 2018-10-31 17:51:49.000 304 33808.76 236.92 17105.69 88888.00 2018-10-31 17:51:50.000 304 33808.76 236.92 17105.68 37890.66 2018-10-31 17:51:51.000 304 33808.74 236.95 17105.65 88888.00 2018-10-31 17:51:52.000 304 33808.75 236.94 17105.65 88888.00 2018-10-31 17:51:53.000 304 33808.75 236.91 17105.63 88888.00 2018-10-31 17:51:54.000 304 33808.81 236.89 17105.62 88888.00 2018-10-31 17:51:55.000 304 33808.78 236.90 17105.63 37890.54 2018-10-31 17:51:56.000 304 33808.79 236.86 17105.61 88888.00 2018-10-31 17:51:57.000 304 33808.79 236.86 17105.61 88888.00 2018-10-31 17:51:58.000 304 33808.81 236.87 17105.65 88888.00 2018-10-31 17:51:59.000 304 33808.85 236.84 17105.61 88888.00 2018-10-31 17:52:00.000 304 33808.83 236.83 17105.61 37890.55 2018-10-31 17:52:01.000 304 33808.83 236.82 17105.63 88888.00 2018-10-31 17:52:02.000 304 33808.81 236.81 17105.63 88888.00 2018-10-31 17:52:03.000 304 33808.81 236.83 17105.63 88888.00 2018-10-31 17:52:04.000 304 33808.83 236.84 17105.64 88888.00 2018-10-31 17:52:05.000 304 33808.84 236.85 17105.62 37890.49 2018-10-31 17:52:06.000 304 33808.88 236.85 17105.62 88888.00 2018-10-31 17:52:07.000 304 33808.86 236.86 17105.63 88888.00 2018-10-31 17:52:08.000 304 33808.85 236.87 17105.62 88888.00 2018-10-31 17:52:09.000 304 33808.86 236.86 17105.64 88888.00 2018-10-31 17:52:10.000 304 33808.89 236.86 17105.66 37890.65 2018-10-31 17:52:11.000 304 33808.85 236.83 17105.63 88888.00 2018-10-31 17:52:12.000 304 33808.81 236.80 17105.62 88888.00 2018-10-31 17:52:13.000 304 33808.82 236.82 17105.61 88888.00 2018-10-31 17:52:14.000 304 33808.81 236.79 17105.56 88888.00 2018-10-31 17:52:15.000 304 33808.80 236.80 17105.56 37890.62 2018-10-31 17:52:16.000 304 33808.84 236.82 17105.57 88888.00 2018-10-31 17:52:17.000 304 33808.86 236.80 17105.63 88888.00 2018-10-31 17:52:18.000 304 33808.89 236.81 17105.63 88888.00 2018-10-31 17:52:19.000 304 33808.89 236.83 17105.60 88888.00 2018-10-31 17:52:20.000 304 33808.91 236.78 17105.58 37890.69 2018-10-31 17:52:21.000 304 33808.90 236.81 17105.58 88888.00 2018-10-31 17:52:22.000 304 33808.88 236.84 17105.64 88888.00 2018-10-31 17:52:23.000 304 33808.86 236.85 17105.67 88888.00 2018-10-31 17:52:24.000 304 33808.84 236.84 17105.66 88888.00 2018-10-31 17:52:25.000 304 33808.87 236.84 17105.62 37890.70 2018-10-31 17:52:26.000 304 33808.89 236.84 17105.60 88888.00 2018-10-31 17:52:27.000 304 33808.87 236.81 17105.60 88888.00 2018-10-31 17:52:28.000 304 33808.86 236.81 17105.62 88888.00 2018-10-31 17:52:29.000 304 33808.82 236.83 17105.66 88888.00 2018-10-31 17:52:30.000 304 33808.82 236.79 17105.64 37890.64 2018-10-31 17:52:31.000 304 33808.81 236.81 17105.60 88888.00 2018-10-31 17:52:32.000 304 33808.83 236.81 17105.61 88888.00 2018-10-31 17:52:33.000 304 33808.88 236.78 17105.63 88888.00 2018-10-31 17:52:34.000 304 33808.90 236.74 17105.62 88888.00 2018-10-31 17:52:35.000 304 33808.90 236.74 17105.62 37890.75 2018-10-31 17:52:36.000 304 33808.87 236.70 17105.63 88888.00 2018-10-31 17:52:37.000 304 33808.85 236.69 17105.63 88888.00 2018-10-31 17:52:38.000 304 33808.87 236.72 17105.63 88888.00 2018-10-31 17:52:39.000 304 33808.91 236.72 17105.61 88888.00 2018-10-31 17:52:40.000 304 33808.91 236.68 17105.62 37890.75 2018-10-31 17:52:41.000 304 33808.89 236.69 17105.62 88888.00 2018-10-31 17:52:42.000 304 33808.89 236.71 17105.62 88888.00 2018-10-31 17:52:43.000 304 33808.90 236.71 17105.63 88888.00 2018-10-31 17:52:44.000 304 33808.92 236.70 17105.61 88888.00 2018-10-31 17:52:45.000 304 33808.91 236.74 17105.60 37890.70 2018-10-31 17:52:46.000 304 33808.91 236.72 17105.60 88888.00 2018-10-31 17:52:47.000 304 33808.92 236.70 17105.59 88888.00 2018-10-31 17:52:48.000 304 33808.91 236.74 17105.63 88888.00 2018-10-31 17:52:49.000 304 33808.90 236.78 17105.67 88888.00 2018-10-31 17:52:50.000 304 33808.91 236.76 17105.64 37890.68 2018-10-31 17:52:51.000 304 33808.84 236.80 17105.63 88888.00 2018-10-31 17:52:52.000 304 33808.87 236.76 17105.64 88888.00 2018-10-31 17:52:53.000 304 33808.89 236.74 17105.63 88888.00 2018-10-31 17:52:54.000 304 33808.92 236.70 17105.64 88888.00 2018-10-31 17:52:55.000 304 33808.93 236.71 17105.68 37890.67 2018-10-31 17:52:56.000 304 33808.97 236.77 17105.67 88888.00 2018-10-31 17:52:57.000 304 33808.95 236.78 17105.65 88888.00 2018-10-31 17:52:58.000 304 33808.95 236.79 17105.66 88888.00 2018-10-31 17:52:59.000 304 33808.99 236.73 17105.65 88888.00 2018-10-31 17:53:00.000 304 33809.00 236.74 17105.66 37890.77 2018-10-31 17:53:01.000 304 33808.97 236.73 17105.62 88888.00 2018-10-31 17:53:02.000 304 33808.94 236.69 17105.63 88888.00 2018-10-31 17:53:03.000 304 33808.94 236.70 17105.66 88888.00 2018-10-31 17:53:04.000 304 33808.95 236.71 17105.69 88888.00 2018-10-31 17:53:05.000 304 33808.94 236.72 17105.68 37890.73 2018-10-31 17:53:06.000 304 33808.98 236.72 17105.66 88888.00 2018-10-31 17:53:07.000 304 33808.96 236.70 17105.64 88888.00 2018-10-31 17:53:08.000 304 33808.95 236.74 17105.68 88888.00 2018-10-31 17:53:09.000 304 33808.92 236.73 17105.66 88888.00 2018-10-31 17:53:10.000 304 33808.91 236.72 17105.65 37890.65 2018-10-31 17:53:11.000 304 33808.92 236.71 17105.68 88888.00 2018-10-31 17:53:12.000 304 33808.96 236.73 17105.69 88888.00 2018-10-31 17:53:13.000 304 33808.92 236.73 17105.65 88888.00 2018-10-31 17:53:14.000 304 33808.90 236.76 17105.64 88888.00 2018-10-31 17:53:15.000 304 33808.89 236.75 17105.63 37890.76 2018-10-31 17:53:16.000 304 33808.90 236.77 17105.61 88888.00 2018-10-31 17:53:17.000 304 33808.89 236.77 17105.63 88888.00 2018-10-31 17:53:18.000 304 33808.84 236.77 17105.68 88888.00 2018-10-31 17:53:19.000 304 33808.86 236.76 17105.67 88888.00 2018-10-31 17:53:20.000 304 33808.89 236.77 17105.67 37890.75 2018-10-31 17:53:21.000 304 33808.88 236.76 17105.68 88888.00 2018-10-31 17:53:22.000 304 33808.90 236.72 17105.70 88888.00 2018-10-31 17:53:23.000 304 33808.90 236.73 17105.71 88888.00 2018-10-31 17:53:24.000 304 33808.87 236.77 17105.67 88888.00 2018-10-31 17:53:25.000 304 33808.88 236.78 17105.63 37890.59 2018-10-31 17:53:26.000 304 33808.93 236.80 17105.66 88888.00 2018-10-31 17:53:27.000 304 33808.96 236.79 17105.71 88888.00 2018-10-31 17:53:28.000 304 33808.94 236.77 17105.71 88888.00 2018-10-31 17:53:29.000 304 33808.89 236.80 17105.69 88888.00 2018-10-31 17:53:30.000 304 33808.89 236.81 17105.68 37890.66 2018-10-31 17:53:31.000 304 33808.86 236.78 17105.64 88888.00 2018-10-31 17:53:32.000 304 33808.82 236.80 17105.59 88888.00 2018-10-31 17:53:33.000 304 33808.84 236.78 17105.61 88888.00 2018-10-31 17:53:34.000 304 33808.89 236.76 17105.63 88888.00 2018-10-31 17:53:35.000 304 33808.90 236.77 17105.61 37890.72 2018-10-31 17:53:36.000 304 33808.90 236.76 17105.60 88888.00 2018-10-31 17:53:37.000 304 33808.87 236.77 17105.64 88888.00 2018-10-31 17:53:38.000 304 33808.86 236.75 17105.63 88888.00 2018-10-31 17:53:39.000 304 33808.89 236.75 17105.62 88888.00 2018-10-31 17:53:40.000 304 33808.90 236.78 17105.64 37890.63 2018-10-31 17:53:41.000 304 33808.89 236.75 17105.64 88888.00 2018-10-31 17:53:42.000 304 33808.87 236.72 17105.66 88888.00 2018-10-31 17:53:43.000 304 33808.91 236.71 17105.62 88888.00 2018-10-31 17:53:44.000 304 33808.93 236.73 17105.58 88888.00 2018-10-31 17:53:45.000 304 33808.90 236.74 17105.55 37890.66 2018-10-31 17:53:46.000 304 33808.89 236.73 17105.56 88888.00 2018-10-31 17:53:47.000 304 33808.91 236.72 17105.62 88888.00 2018-10-31 17:53:48.000 304 33808.89 236.73 17105.61 88888.00 2018-10-31 17:53:49.000 304 33808.90 236.71 17105.63 88888.00 2018-10-31 17:53:50.000 304 33808.93 236.72 17105.64 37890.66 2018-10-31 17:53:51.000 304 33808.93 236.68 17105.63 88888.00 2018-10-31 17:53:52.000 304 33808.96 236.67 17105.64 88888.00 2018-10-31 17:53:53.000 304 33808.95 236.69 17105.64 88888.00 2018-10-31 17:53:54.000 304 33808.94 236.71 17105.63 88888.00 2018-10-31 17:53:55.000 304 33808.94 236.73 17105.61 37890.62 2018-10-31 17:53:56.000 304 33808.94 236.72 17105.64 88888.00 2018-10-31 17:53:57.000 304 33808.94 236.71 17105.62 88888.00 2018-10-31 17:53:58.000 304 33808.90 236.71 17105.63 88888.00 2018-10-31 17:53:59.000 304 33808.88 236.71 17105.65 88888.00 2018-10-31 17:54:00.000 304 33808.87 236.65 17105.64 37890.58 2018-10-31 17:54:01.000 304 33808.85 236.65 17105.61 88888.00 2018-10-31 17:54:02.000 304 33808.88 236.67 17105.62 88888.00 2018-10-31 17:54:03.000 304 33808.89 236.70 17105.60 88888.00 2018-10-31 17:54:04.000 304 33808.90 236.75 17105.63 88888.00 2018-10-31 17:54:05.000 304 33808.90 236.75 17105.60 37890.53 2018-10-31 17:54:06.000 304 33808.93 236.70 17105.58 88888.00 2018-10-31 17:54:07.000 304 33808.89 236.71 17105.57 88888.00 2018-10-31 17:54:08.000 304 33808.85 236.70 17105.60 88888.00 2018-10-31 17:54:09.000 304 33808.85 236.70 17105.60 88888.00 2018-10-31 17:54:10.000 304 33808.90 236.73 17105.59 37890.69 2018-10-31 17:54:11.000 304 33808.90 236.77 17105.59 88888.00 2018-10-31 17:54:12.000 304 33808.86 236.77 17105.60 88888.00 2018-10-31 17:54:13.000 304 33808.80 236.73 17105.63 88888.00 2018-10-31 17:54:14.000 304 33808.81 236.77 17105.64 88888.00 2018-10-31 17:54:15.000 304 33808.80 236.76 17105.65 37890.61 2018-10-31 17:54:16.000 304 33808.81 236.76 17105.64 88888.00 2018-10-31 17:54:17.000 304 33808.81 236.73 17105.59 88888.00 2018-10-31 17:54:18.000 304 33808.82 236.75 17105.61 88888.00 2018-10-31 17:54:19.000 304 33808.80 236.73 17105.59 88888.00 2018-10-31 17:54:20.000 304 33808.83 236.71 17105.55 37890.68 2018-10-31 17:54:21.000 304 33808.85 236.69 17105.59 88888.00 2018-10-31 17:54:22.000 304 33808.84 236.72 17105.60 88888.00 2018-10-31 17:54:23.000 304 33808.82 236.72 17105.60 88888.00 2018-10-31 17:54:24.000 304 33808.83 236.71 17105.63 88888.00 2018-10-31 17:54:25.000 304 33808.79 236.74 17105.66 37890.52 2018-10-31 17:54:26.000 304 33808.85 236.72 17105.67 88888.00 2018-10-31 17:54:27.000 304 33808.87 236.74 17105.62 88888.00 2018-10-31 17:54:28.000 304 33808.88 236.70 17105.63 88888.00 2018-10-31 17:54:29.000 304 33808.82 236.72 17105.63 88888.00 2018-10-31 17:54:30.000 304 33808.79 236.70 17105.64 37890.70 2018-10-31 17:54:31.000 304 33808.82 236.69 17105.59 88888.00 2018-10-31 17:54:32.000 304 33808.83 236.68 17105.59 88888.00 2018-10-31 17:54:33.000 304 33808.83 236.67 17105.60 88888.00 2018-10-31 17:54:34.000 304 33808.81 236.67 17105.61 88888.00 2018-10-31 17:54:35.000 304 33808.80 236.69 17105.63 37890.59 2018-10-31 17:54:36.000 304 33808.79 236.69 17105.66 88888.00 2018-10-31 17:54:37.000 304 33808.81 236.68 17105.66 88888.00 2018-10-31 17:54:38.000 304 33808.83 236.72 17105.67 88888.00 2018-10-31 17:54:39.000 304 33808.83 236.73 17105.71 88888.00 2018-10-31 17:54:40.000 304 33808.78 236.71 17105.69 37890.69 2018-10-31 17:54:41.000 304 33808.77 236.71 17105.69 88888.00 2018-10-31 17:54:42.000 304 33808.79 236.67 17105.70 88888.00 2018-10-31 17:54:43.000 304 33808.78 236.65 17105.68 88888.00 2018-10-31 17:54:44.000 304 33808.81 236.71 17105.67 88888.00 2018-10-31 17:54:45.000 304 33808.82 236.70 17105.62 37890.65 2018-10-31 17:54:46.000 304 33808.85 236.65 17105.61 88888.00 2018-10-31 17:54:47.000 304 33808.78 236.67 17105.59 88888.00 2018-10-31 17:54:48.000 304 33808.78 236.64 17105.60 88888.00 2018-10-31 17:54:49.000 304 33808.80 236.58 17105.60 88888.00 2018-10-31 17:54:50.000 304 33808.81 236.58 17105.65 37890.54 2018-10-31 17:54:51.000 304 33808.82 236.63 17105.65 88888.00 2018-10-31 17:54:52.000 304 33808.85 236.66 17105.67 88888.00 2018-10-31 17:54:53.000 304 33808.82 236.68 17105.65 88888.00 2018-10-31 17:54:54.000 304 33808.82 236.69 17105.63 88888.00 2018-10-31 17:54:55.000 304 33808.81 236.68 17105.63 37890.59 2018-10-31 17:54:56.000 304 33808.82 236.65 17105.63 88888.00 2018-10-31 17:54:57.000 304 33808.81 236.60 17105.63 88888.00 2018-10-31 17:54:58.000 304 33808.81 236.61 17105.62 88888.00 2018-10-31 17:54:59.000 304 33808.84 236.62 17105.60 88888.00 2018-10-31 17:55:00.000 304 33808.87 236.61 17105.58 37890.67 2018-10-31 17:55:01.000 304 33808.84 236.66 17105.57 88888.00 2018-10-31 17:55:02.000 304 33808.82 236.67 17105.56 88888.00 2018-10-31 17:55:03.000 304 33808.84 236.65 17105.61 88888.00 2018-10-31 17:55:04.000 304 33808.88 236.61 17105.66 88888.00 2018-10-31 17:55:05.000 304 33808.90 236.61 17105.66 37890.63 2018-10-31 17:55:06.000 304 33808.85 236.63 17105.64 88888.00 2018-10-31 17:55:07.000 304 33808.86 236.64 17105.64 88888.00 2018-10-31 17:55:08.000 304 33808.91 236.67 17105.62 88888.00 2018-10-31 17:55:09.000 304 33808.89 236.65 17105.65 88888.00 2018-10-31 17:55:10.000 304 33808.89 236.67 17105.66 37890.69 2018-10-31 17:55:11.000 304 33808.89 236.67 17105.66 88888.00 2018-10-31 17:55:12.000 304 33808.86 236.65 17105.65 88888.00 2018-10-31 17:55:13.000 304 33808.88 236.61 17105.61 88888.00 2018-10-31 17:55:14.000 304 33808.87 236.56 17105.58 88888.00 2018-10-31 17:55:15.000 304 33808.88 236.55 17105.59 37890.63 2018-10-31 17:55:16.000 304 33808.90 236.57 17105.59 88888.00 2018-10-31 17:55:17.000 304 33808.88 236.57 17105.56 88888.00 2018-10-31 17:55:18.000 304 33808.90 236.56 17105.54 88888.00 2018-10-31 17:55:19.000 304 33808.92 236.54 17105.54 88888.00 2018-10-31 17:55:20.000 304 33808.91 236.50 17105.53 37890.66 2018-10-31 17:55:21.000 304 33808.89 236.52 17105.55 88888.00 2018-10-31 17:55:22.000 304 33808.91 236.53 17105.55 88888.00 2018-10-31 17:55:23.000 304 33808.91 236.57 17105.59 88888.00 2018-10-31 17:55:24.000 304 33808.91 236.58 17105.58 88888.00 2018-10-31 17:55:25.000 304 33808.92 236.60 17105.60 37890.65 2018-10-31 17:55:26.000 304 33808.95 236.65 17105.60 88888.00 2018-10-31 17:55:27.000 304 33808.94 236.64 17105.57 88888.00 2018-10-31 17:55:28.000 304 33808.95 236.65 17105.62 88888.00 2018-10-31 17:55:29.000 304 33808.94 236.67 17105.61 88888.00 2018-10-31 17:55:30.000 304 33808.96 236.64 17105.64 37890.67 2018-10-31 17:55:31.000 304 33808.95 236.58 17105.63 88888.00 2018-10-31 17:55:32.000 304 33808.92 236.55 17105.61 88888.00 2018-10-31 17:55:33.000 304 33808.94 236.57 17105.63 88888.00 2018-10-31 17:55:34.000 304 33808.93 236.58 17105.64 88888.00 2018-10-31 17:55:35.000 304 33808.94 236.61 17105.63 37890.67 2018-10-31 17:55:36.000 304 33808.91 236.59 17105.57 88888.00 2018-10-31 17:55:37.000 304 33808.92 236.56 17105.57 88888.00 2018-10-31 17:55:38.000 304 33808.93 236.56 17105.56 88888.00 2018-10-31 17:55:39.000 304 33808.90 236.58 17105.60 88888.00 2018-10-31 17:55:40.000 304 33808.94 236.64 17105.61 37890.80 2018-10-31 17:55:41.000 304 33808.94 236.61 17105.65 88888.00 2018-10-31 17:55:42.000 304 33808.90 236.56 17105.65 88888.00 2018-10-31 17:55:43.000 304 33808.87 236.53 17105.64 88888.00 2018-10-31 17:55:44.000 304 33808.86 236.53 17105.61 88888.00 2018-10-31 17:55:45.000 304 33808.90 236.56 17105.66 37890.62 2018-10-31 17:55:46.000 304 33808.86 236.57 17105.67 88888.00 2018-10-31 17:55:47.000 304 33808.87 236.59 17105.67 88888.00 2018-10-31 17:55:48.000 304 33808.90 236.61 17105.69 88888.00 2018-10-31 17:55:49.000 304 33808.94 236.59 17105.66 88888.00 2018-10-31 17:55:50.000 304 33808.94 236.59 17105.66 37890.73 2018-10-31 17:55:51.000 304 33808.93 236.56 17105.68 88888.00 2018-10-31 17:55:52.000 304 33808.96 236.57 17105.70 88888.00 2018-10-31 17:55:53.000 304 33808.93 236.57 17105.68 88888.00 2018-10-31 17:55:54.000 304 33808.92 236.56 17105.69 88888.00 2018-10-31 17:55:55.000 304 33808.95 236.55 17105.69 37890.68 2018-10-31 17:55:56.000 304 33808.92 236.52 17105.71 88888.00 2018-10-31 17:55:57.000 304 33808.90 236.56 17105.68 88888.00 2018-10-31 17:55:58.000 304 33808.94 236.58 17105.72 88888.00 2018-10-31 17:55:59.000 304 33808.92 236.56 17105.71 88888.00 2018-10-31 17:56:00.000 304 33808.91 236.51 17105.72 37890.75 2018-10-31 17:56:01.000 304 33808.90 236.53 17105.71 88888.00 2018-10-31 17:56:02.000 304 33808.87 236.56 17105.69 88888.00 2018-10-31 17:56:03.000 304 33808.88 236.58 17105.69 88888.00 2018-10-31 17:56:04.000 304 33808.85 236.57 17105.66 88888.00 2018-10-31 17:56:05.000 304 33808.84 236.56 17105.65 37890.66 2018-10-31 17:56:06.000 304 33808.88 236.56 17105.68 88888.00 2018-10-31 17:56:07.000 304 33808.89 236.59 17105.68 88888.00 2018-10-31 17:56:08.000 304 33808.91 236.57 17105.68 88888.00 2018-10-31 17:56:09.000 304 33808.93 236.58 17105.63 88888.00 2018-10-31 17:56:10.000 304 33808.96 236.56 17105.64 37890.69 2018-10-31 17:56:11.000 304 33808.95 236.54 17105.64 88888.00 2018-10-31 17:56:12.000 304 33809.00 236.57 17105.67 88888.00 2018-10-31 17:56:13.000 304 33808.95 236.55 17105.70 88888.00 2018-10-31 17:56:14.000 304 33808.89 236.53 17105.68 88888.00 2018-10-31 17:56:15.000 304 33808.90 236.56 17105.68 37890.70 2018-10-31 17:56:16.000 304 33808.89 236.57 17105.65 88888.00 2018-10-31 17:56:17.000 304 33808.86 236.54 17105.63 88888.00 2018-10-31 17:56:18.000 304 33808.89 236.53 17105.63 88888.00 2018-10-31 17:56:19.000 304 33808.91 236.50 17105.60 88888.00 2018-10-31 17:56:20.000 304 33808.95 236.53 17105.63 37890.58 2018-10-31 17:56:21.000 304 33808.93 236.57 17105.60 88888.00 2018-10-31 17:56:22.000 304 33808.92 236.59 17105.60 88888.00 2018-10-31 17:56:23.000 304 33808.93 236.58 17105.59 88888.00 2018-10-31 17:56:24.000 304 33808.94 236.61 17105.64 88888.00 2018-10-31 17:56:25.000 304 33808.92 236.60 17105.62 37890.61 2018-10-31 17:56:26.000 304 33808.91 236.58 17105.66 88888.00 2018-10-31 17:56:27.000 304 33808.92 236.60 17105.63 88888.00 2018-10-31 17:56:28.000 304 33808.90 236.62 17105.66 88888.00 2018-10-31 17:56:29.000 304 33808.93 236.61 17105.64 88888.00 2018-10-31 17:56:30.000 304 33808.92 236.60 17105.66 37890.71 2018-10-31 17:56:31.000 304 33808.90 236.61 17105.65 88888.00 2018-10-31 17:56:32.000 304 33808.92 236.61 17105.67 88888.00 2018-10-31 17:56:33.000 304 33808.90 236.57 17105.71 88888.00 2018-10-31 17:56:34.000 304 33808.85 236.58 17105.70 88888.00 2018-10-31 17:56:35.000 304 33808.87 236.62 17105.66 37890.72 2018-10-31 17:56:36.000 304 33808.85 236.59 17105.66 88888.00 2018-10-31 17:56:37.000 304 33808.78 236.61 17105.70 88888.00 2018-10-31 17:56:38.000 304 33808.83 236.62 17105.69 88888.00 2018-10-31 17:56:39.000 304 33808.84 236.59 17105.72 88888.00 2018-10-31 17:56:40.000 304 33808.88 236.60 17105.70 37890.71 2018-10-31 17:56:41.000 304 33808.83 236.61 17105.68 88888.00 2018-10-31 17:56:42.000 304 33808.84 236.60 17105.68 88888.00 2018-10-31 17:56:43.000 304 33808.83 236.63 17105.70 88888.00 2018-10-31 17:56:44.000 304 33808.83 236.58 17105.70 88888.00 2018-10-31 17:56:45.000 304 33808.84 236.61 17105.73 37890.64 2018-10-31 17:56:46.000 304 33808.86 236.62 17105.70 88888.00 2018-10-31 17:56:47.000 304 33808.87 236.58 17105.70 88888.00 2018-10-31 17:56:48.000 304 33808.91 236.57 17105.71 88888.00 2018-10-31 17:56:49.000 304 33808.91 236.56 17105.76 88888.00 2018-10-31 17:56:50.000 304 33808.89 236.54 17105.74 37890.70 2018-10-31 17:56:51.000 304 33808.86 236.56 17105.70 88888.00 2018-10-31 17:56:52.000 304 33808.88 236.59 17105.70 88888.00 2018-10-31 17:56:53.000 304 33808.90 236.54 17105.69 88888.00 2018-10-31 17:56:54.000 304 33808.88 236.49 17105.70 88888.00 2018-10-31 17:56:55.000 304 33808.88 236.57 17105.71 37890.65 2018-10-31 17:56:56.000 304 33808.93 236.56 17105.71 88888.00 2018-10-31 17:56:57.000 304 33808.88 236.52 17105.70 88888.00 2018-10-31 17:56:58.000 304 33808.86 236.56 17105.72 88888.00 2018-10-31 17:56:59.000 304 33808.85 236.58 17105.77 88888.00 2018-10-31 17:57:00.000 304 33808.83 236.58 17105.77 37890.67 2018-10-31 17:57:01.000 304 33808.88 236.60 17105.75 88888.00 2018-10-31 17:57:02.000 304 33808.88 236.61 17105.75 88888.00 2018-10-31 17:57:03.000 304 33808.87 236.61 17105.76 88888.00 2018-10-31 17:57:04.000 304 33808.88 236.60 17105.76 88888.00 2018-10-31 17:57:05.000 304 33808.89 236.55 17105.73 37890.77 2018-10-31 17:57:06.000 304 33808.89 236.53 17105.73 88888.00 2018-10-31 17:57:07.000 304 33808.88 236.57 17105.72 88888.00 2018-10-31 17:57:08.000 304 33808.87 236.58 17105.69 88888.00 2018-10-31 17:57:09.000 304 33808.93 236.63 17105.74 88888.00 2018-10-31 17:57:10.000 304 33808.94 236.62 17105.72 37890.78 2018-10-31 17:57:11.000 304 33808.92 236.60 17105.69 88888.00 2018-10-31 17:57:12.000 304 33808.89 236.56 17105.65 88888.00 2018-10-31 17:57:13.000 304 33808.89 236.58 17105.65 88888.00 2018-10-31 17:57:14.000 304 33808.90 236.59 17105.70 88888.00 2018-10-31 17:57:15.000 304 33808.88 236.55 17105.70 37890.79 2018-10-31 17:57:16.000 304 33808.90 236.58 17105.67 88888.00 2018-10-31 17:57:17.000 304 33808.85 236.58 17105.67 88888.00 2018-10-31 17:57:18.000 304 33808.90 236.54 17105.65 88888.00 2018-10-31 17:57:19.000 304 33808.91 236.55 17105.65 88888.00 2018-10-31 17:57:20.000 304 33808.90 236.57 17105.67 37890.79 2018-10-31 17:57:21.000 304 33808.87 236.57 17105.68 88888.00 2018-10-31 17:57:22.000 304 33808.93 236.58 17105.66 88888.00 2018-10-31 17:57:23.000 304 33808.94 236.58 17105.61 88888.00 2018-10-31 17:57:24.000 304 33808.93 236.58 17105.66 88888.00 2018-10-31 17:57:25.000 304 33808.90 236.60 17105.70 37890.74 2018-10-31 17:57:26.000 304 33808.93 236.62 17105.68 88888.00 2018-10-31 17:57:27.000 304 33808.96 236.64 17105.69 88888.00 2018-10-31 17:57:28.000 304 33808.94 236.68 17105.72 88888.00 2018-10-31 17:57:29.000 304 33808.96 236.65 17105.69 88888.00 2018-10-31 17:57:30.000 304 33808.94 236.67 17105.66 37890.77 2018-10-31 17:57:31.000 304 33808.93 236.68 17105.65 88888.00 2018-10-31 17:57:32.000 304 33808.94 236.66 17105.68 88888.00 2018-10-31 17:57:33.000 304 33808.94 236.70 17105.69 88888.00 2018-10-31 17:57:34.000 304 33808.95 236.68 17105.68 88888.00 2018-10-31 17:57:35.000 304 33808.93 236.70 17105.69 37890.80 2018-10-31 17:57:36.000 304 33808.96 236.71 17105.69 88888.00 2018-10-31 17:57:37.000 304 33808.99 236.69 17105.65 88888.00 2018-10-31 17:57:38.000 304 33809.00 236.70 17105.65 88888.00 2018-10-31 17:57:39.000 304 33809.01 236.70 17105.67 88888.00 2018-10-31 17:57:40.000 304 33809.02 236.71 17105.67 37890.74 2018-10-31 17:57:41.000 304 33809.03 236.70 17105.67 88888.00 2018-10-31 17:57:42.000 304 33809.03 236.71 17105.66 88888.00 2018-10-31 17:57:43.000 304 33809.00 236.73 17105.68 88888.00 2018-10-31 17:57:44.000 304 33809.00 236.74 17105.66 88888.00 2018-10-31 17:57:45.000 304 33809.02 236.71 17105.67 37890.70 2018-10-31 17:57:46.000 304 33809.05 236.73 17105.67 88888.00 2018-10-31 17:57:47.000 304 33809.06 236.73 17105.65 88888.00 2018-10-31 17:57:48.000 304 33809.07 236.78 17105.65 88888.00 2018-10-31 17:57:49.000 304 33809.04 236.77 17105.65 88888.00 2018-10-31 17:57:50.000 304 33809.01 236.75 17105.66 37890.70 2018-10-31 17:57:51.000 304 33809.00 236.75 17105.69 88888.00 2018-10-31 17:57:52.000 304 33809.04 236.77 17105.66 88888.00 2018-10-31 17:57:53.000 304 33809.04 236.72 17105.62 88888.00 2018-10-31 17:57:54.000 304 33809.06 236.75 17105.61 88888.00 2018-10-31 17:57:55.000 304 33809.03 236.74 17105.63 37890.86 2018-10-31 17:57:56.000 304 33809.03 236.78 17105.64 88888.00 2018-10-31 17:57:57.000 304 33809.07 236.80 17105.68 88888.00 2018-10-31 17:57:58.000 304 33809.06 236.81 17105.69 88888.00 2018-10-31 17:57:59.000 304 33809.00 236.80 17105.68 88888.00 2018-10-31 17:58:00.000 304 33808.99 236.80 17105.68 37890.83 2018-10-31 17:58:01.000 304 33809.01 236.77 17105.70 88888.00 2018-10-31 17:58:02.000 304 33808.99 236.78 17105.69 88888.00 2018-10-31 17:58:03.000 304 33808.93 236.81 17105.71 88888.00 2018-10-31 17:58:04.000 304 33808.94 236.82 17105.70 88888.00 2018-10-31 17:58:05.000 304 33808.96 236.84 17105.72 37890.70 2018-10-31 17:58:06.000 304 33808.96 236.83 17105.73 88888.00 2018-10-31 17:58:07.000 304 33809.01 236.86 17105.73 88888.00 2018-10-31 17:58:08.000 304 33809.03 236.86 17105.69 88888.00 2018-10-31 17:58:09.000 304 33809.03 236.87 17105.65 88888.00 2018-10-31 17:58:10.000 304 33809.06 236.89 17105.66 37890.77 2018-10-31 17:58:11.000 304 33809.05 236.92 17105.69 88888.00 2018-10-31 17:58:12.000 304 33809.05 236.88 17105.71 88888.00 2018-10-31 17:58:13.000 304 33809.04 236.84 17105.66 88888.00 2018-10-31 17:58:14.000 304 33809.03 236.81 17105.65 88888.00 2018-10-31 17:58:15.000 304 33809.03 236.81 17105.66 37890.79 2018-10-31 17:58:16.000 304 33809.07 236.76 17105.63 88888.00 2018-10-31 17:58:17.000 304 33809.09 236.77 17105.59 88888.00 2018-10-31 17:58:18.000 304 33809.11 236.81 17105.62 88888.00 2018-10-31 17:58:19.000 304 33809.12 236.79 17105.59 88888.00 2018-10-31 17:58:20.000 304 33809.14 236.82 17105.61 37890.81 2018-10-31 17:58:21.000 304 33809.16 236.80 17105.63 88888.00 2018-10-31 17:58:22.000 304 33809.16 236.83 17105.62 88888.00 2018-10-31 17:58:23.000 304 33809.16 236.80 17105.62 88888.00 2018-10-31 17:58:24.000 304 33809.12 236.80 17105.61 88888.00 2018-10-31 17:58:25.000 304 33809.12 236.80 17105.61 37890.91 2018-10-31 17:58:26.000 304 33809.13 236.83 17105.60 88888.00 2018-10-31 17:58:27.000 304 33809.13 236.83 17105.61 88888.00 2018-10-31 17:58:28.000 304 33809.14 236.81 17105.63 88888.00 2018-10-31 17:58:29.000 304 33809.18 236.84 17105.64 88888.00 2018-10-31 17:58:30.000 304 33809.16 236.86 17105.67 37890.90 2018-10-31 17:58:31.000 304 33809.13 236.88 17105.67 88888.00 2018-10-31 17:58:32.000 304 33809.15 236.87 17105.64 88888.00 2018-10-31 17:58:33.000 304 33809.13 236.89 17105.65 88888.00 2018-10-31 17:58:34.000 304 33809.14 236.83 17105.67 88888.00 2018-10-31 17:58:35.000 304 33809.14 236.83 17105.67 37890.87 2018-10-31 17:58:36.000 304 33809.18 236.82 17105.65 88888.00 2018-10-31 17:58:37.000 304 33809.19 236.85 17105.64 88888.00 2018-10-31 17:58:38.000 304 33809.17 236.82 17105.62 88888.00 2018-10-31 17:58:39.000 304 33809.19 236.86 17105.65 88888.00 2018-10-31 17:58:40.000 304 33809.19 236.85 17105.65 37890.82 2018-10-31 17:58:41.000 304 33809.19 236.86 17105.66 88888.00 2018-10-31 17:58:42.000 304 33809.21 236.85 17105.66 88888.00 2018-10-31 17:58:43.000 304 33809.24 236.83 17105.67 88888.00 2018-10-31 17:58:44.000 304 33809.25 236.86 17105.68 88888.00 2018-10-31 17:58:45.000 304 33809.23 236.84 17105.64 37891.01 2018-10-31 17:58:46.000 304 33809.26 236.85 17105.65 88888.00 2018-10-31 17:58:47.000 304 33809.28 236.87 17105.68 88888.00 2018-10-31 17:58:48.000 304 33809.31 236.89 17105.68 88888.00 2018-10-31 17:58:49.000 304 33809.32 236.90 17105.65 88888.00 2018-10-31 17:58:50.000 304 33809.30 236.87 17105.65 37890.90 2018-10-31 17:58:51.000 304 33809.31 236.86 17105.66 88888.00 2018-10-31 17:58:52.000 304 33809.32 236.86 17105.66 88888.00 2018-10-31 17:58:53.000 304 33809.35 236.87 17105.64 88888.00 2018-10-31 17:58:54.000 304 33809.37 236.87 17105.62 88888.00 2018-10-31 17:58:55.000 304 33809.37 236.87 17105.65 37891.02 2018-10-31 17:58:56.000 304 33809.34 236.85 17105.65 88888.00 2018-10-31 17:58:57.000 304 33809.38 236.85 17105.65 88888.00 2018-10-31 17:58:58.000 304 33809.41 236.87 17105.64 88888.00 2018-10-31 17:58:59.000 304 33809.44 236.91 17105.64 88888.00 2018-10-31 17:59:00.000 304 33809.47 236.96 17105.64 37891.17 2018-10-31 17:59:01.000 304 33809.47 236.97 17105.61 88888.00 2018-10-31 17:59:02.000 304 33809.49 236.92 17105.63 88888.00 2018-10-31 17:59:03.000 304 33809.46 236.91 17105.58 88888.00 2018-10-31 17:59:04.000 304 33809.46 236.90 17105.61 88888.00 2018-10-31 17:59:05.000 304 33809.46 236.89 17105.61 37891.20 2018-10-31 17:59:06.000 304 33809.47 236.85 17105.60 88888.00 2018-10-31 17:59:07.000 304 33809.49 236.88 17105.60 88888.00 2018-10-31 17:59:08.000 304 33809.49 236.91 17105.63 88888.00 2018-10-31 17:59:09.000 304 33809.50 236.90 17105.67 88888.00 2018-10-31 17:59:10.000 304 33809.48 236.91 17105.65 37891.23 2018-10-31 17:59:11.000 304 33809.48 236.86 17105.61 88888.00 2018-10-31 17:59:12.000 304 33809.45 236.85 17105.62 88888.00 2018-10-31 17:59:13.000 304 33809.42 236.85 17105.61 88888.00 2018-10-31 17:59:14.000 304 33809.46 236.87 17105.64 88888.00 2018-10-31 17:59:15.000 304 33809.47 236.89 17105.68 37891.27 2018-10-31 17:59:16.000 304 33809.51 236.90 17105.64 88888.00 2018-10-31 17:59:17.000 304 33809.52 236.89 17105.65 88888.00 2018-10-31 17:59:18.000 304 33809.51 236.85 17105.66 88888.00 2018-10-31 17:59:19.000 304 33809.54 236.83 17105.65 88888.00 2018-10-31 17:59:20.000 304 33809.56 236.86 17105.61 37891.25 2018-10-31 17:59:21.000 304 33809.57 236.84 17105.61 88888.00 2018-10-31 17:59:22.000 304 33809.55 236.82 17105.66 88888.00 2018-10-31 17:59:23.000 304 33809.56 236.84 17105.66 88888.00 2018-10-31 17:59:24.000 304 33809.61 236.86 17105.66 88888.00 2018-10-31 17:59:25.000 304 33809.62 236.86 17105.66 37891.23 2018-10-31 17:59:26.000 304 33809.63 236.85 17105.67 88888.00 2018-10-31 17:59:27.000 304 33809.59 236.85 17105.61 88888.00 2018-10-31 17:59:28.000 304 33809.55 236.86 17105.59 88888.00 2018-10-31 17:59:29.000 304 33809.56 236.85 17105.58 88888.00 2018-10-31 17:59:30.000 304 33809.58 236.85 17105.61 37891.19 2018-10-31 17:59:31.000 304 33809.62 236.86 17105.65 88888.00 2018-10-31 17:59:32.000 304 33809.60 236.89 17105.65 88888.00 2018-10-31 17:59:33.000 304 33809.57 236.87 17105.63 88888.00 2018-10-31 17:59:34.000 304 33809.60 236.85 17105.58 88888.00 2018-10-31 17:59:35.000 304 33809.59 236.91 17105.61 37891.36 2018-10-31 17:59:36.000 304 33809.60 236.90 17105.61 88888.00 2018-10-31 17:59:37.000 304 33809.62 236.88 17105.63 88888.00 2018-10-31 17:59:38.000 304 33809.63 236.87 17105.59 88888.00 2018-10-31 17:59:39.000 304 33809.68 236.87 17105.59 88888.00 2018-10-31 17:59:40.000 304 33809.67 236.87 17105.59 37891.39 2018-10-31 17:59:41.000 304 33809.65 236.91 17105.59 88888.00 2018-10-31 17:59:42.000 304 33809.68 236.89 17105.62 88888.00 2018-10-31 17:59:43.000 304 33809.67 236.87 17105.59 88888.00 2018-10-31 17:59:44.000 304 33809.67 236.87 17105.63 88888.00 2018-10-31 17:59:45.000 304 33809.68 236.82 17105.59 37891.41 2018-10-31 17:59:46.000 304 33809.69 236.84 17105.58 88888.00 2018-10-31 17:59:47.000 304 33809.69 236.88 17105.56 88888.00 2018-10-31 17:59:48.000 304 33809.70 236.85 17105.58 88888.00 2018-10-31 17:59:49.000 304 33809.66 236.84 17105.56 88888.00 2018-10-31 17:59:50.000 304 33809.68 236.85 17105.60 37891.37 2018-10-31 17:59:51.000 304 33809.75 236.83 17105.60 88888.00 2018-10-31 17:59:52.000 304 33809.79 236.84 17105.62 88888.00 2018-10-31 17:59:53.000 304 33809.75 236.87 17105.62 88888.00 2018-10-31 17:59:54.000 304 33809.74 236.88 17105.62 88888.00 2018-10-31 17:59:55.000 304 33809.75 236.86 17105.60 37891.31 2018-10-31 17:59:56.000 304 33809.78 236.84 17105.57 88888.00 2018-10-31 17:59:57.000 304 33809.77 236.84 17105.59 88888.00 2018-10-31 17:59:58.000 304 33809.81 236.86 17105.62 88888.00 2018-10-31 17:59:59.000 304 33809.81 236.85 17105.63 88888.00 2018-10-31 18:00:00.000 304 33809.87 236.85 17105.61 37891.48 2018-10-31 18:00:01.000 304 33809.86 236.89 17105.61 88888.00 2018-10-31 18:00:02.000 304 33809.85 236.94 17105.59 88888.00 2018-10-31 18:00:03.000 304 33809.89 236.92 17105.59 88888.00 2018-10-31 18:00:04.000 304 33809.90 236.94 17105.56 88888.00 2018-10-31 18:00:05.000 304 33809.88 236.91 17105.54 37891.44 2018-10-31 18:00:06.000 304 33809.89 236.91 17105.58 88888.00 2018-10-31 18:00:07.000 304 33809.91 236.90 17105.59 88888.00 2018-10-31 18:00:08.000 304 33809.92 236.90 17105.61 88888.00 2018-10-31 18:00:09.000 304 33809.93 236.87 17105.63 88888.00 2018-10-31 18:00:10.000 304 33809.91 236.89 17105.62 37891.46 2018-10-31 18:00:11.000 304 33809.87 236.88 17105.55 88888.00 2018-10-31 18:00:12.000 304 33809.89 236.87 17105.56 88888.00 2018-10-31 18:00:13.000 304 33809.92 236.86 17105.62 88888.00 2018-10-31 18:00:14.000 304 33809.90 236.84 17105.63 88888.00 2018-10-31 18:00:15.000 304 33809.92 236.82 17105.62 37891.48 2018-10-31 18:00:16.000 304 33809.90 236.82 17105.63 88888.00 2018-10-31 18:00:17.000 304 33809.89 236.83 17105.60 88888.00 2018-10-31 18:00:18.000 304 33809.91 236.80 17105.59 88888.00 2018-10-31 18:00:19.000 304 33809.91 236.80 17105.55 88888.00 2018-10-31 18:00:20.000 304 33809.96 236.82 17105.55 37891.52 2018-10-31 18:00:21.000 304 33809.96 236.81 17105.56 88888.00 2018-10-31 18:00:22.000 304 33809.97 236.76 17105.57 88888.00 2018-10-31 18:00:23.000 304 33809.99 236.74 17105.60 88888.00 2018-10-31 18:00:24.000 304 33810.01 236.73 17105.56 88888.00 2018-10-31 18:00:25.000 304 33810.00 236.77 17105.56 37891.66 2018-10-31 18:00:26.000 304 33809.99 236.76 17105.61 88888.00 2018-10-31 18:00:27.000 304 33809.97 236.78 17105.55 88888.00 2018-10-31 18:00:28.000 304 33809.99 236.81 17105.55 88888.00 2018-10-31 18:00:29.000 304 33810.03 236.80 17105.58 88888.00 2018-10-31 18:00:30.000 304 33810.03 236.80 17105.56 37891.57 2018-10-31 18:00:31.000 304 33810.02 236.80 17105.54 88888.00 2018-10-31 18:00:32.000 304 33810.04 236.81 17105.50 88888.00 2018-10-31 18:00:33.000 304 33810.06 236.82 17105.48 88888.00 2018-10-31 18:00:34.000 304 33810.06 236.86 17105.44 88888.00 2018-10-31 18:00:35.000 304 33810.05 236.82 17105.48 37891.67 2018-10-31 18:00:36.000 304 33810.10 236.83 17105.55 88888.00 2018-10-31 18:00:37.000 304 33810.04 236.79 17105.59 88888.00 2018-10-31 18:00:38.000 304 33810.06 236.80 17105.58 88888.00 2018-10-31 18:00:39.000 304 33810.07 236.82 17105.58 88888.00 2018-10-31 18:00:40.000 304 33810.12 236.84 17105.55 37891.77 2018-10-31 18:00:41.000 304 33810.15 236.86 17105.56 88888.00 2018-10-31 18:00:42.000 304 33810.13 236.86 17105.58 88888.00 2018-10-31 18:00:43.000 304 33810.14 236.83 17105.58 88888.00 2018-10-31 18:00:44.000 304 33810.11 236.82 17105.56 88888.00 2018-10-31 18:00:45.000 304 33810.11 236.81 17105.57 37891.72 2018-10-31 18:00:46.000 304 33810.13 236.79 17105.58 88888.00 2018-10-31 18:00:47.000 304 33810.13 236.79 17105.57 88888.00 2018-10-31 18:00:48.000 304 33810.10 236.78 17105.56 88888.00 2018-10-31 18:00:49.000 304 33810.10 236.79 17105.59 88888.00 2018-10-31 18:00:50.000 304 33810.07 236.82 17105.57 37891.68 2018-10-31 18:00:51.000 304 33810.07 236.82 17105.58 88888.00 2018-10-31 18:00:52.000 304 33810.09 236.80 17105.60 88888.00 2018-10-31 18:00:53.000 304 33810.14 236.79 17105.62 88888.00 2018-10-31 18:00:54.000 304 33810.14 236.78 17105.60 88888.00 2018-10-31 18:00:55.000 304 33810.15 236.82 17105.57 37891.76 2018-10-31 18:00:56.000 304 33810.15 236.82 17105.57 88888.00 2018-10-31 18:00:57.000 304 33810.16 236.85 17105.58 88888.00 2018-10-31 18:00:58.000 304 33810.17 236.81 17105.59 88888.00 2018-10-31 18:00:59.000 304 33810.15 236.79 17105.57 88888.00 2018-10-31 18:01:00.000 304 33810.12 236.77 17105.60 37891.75 2018-10-31 18:01:01.000 304 33810.14 236.77 17105.56 88888.00 2018-10-31 18:01:02.000 304 33810.17 236.74 17105.56 88888.00 2018-10-31 18:01:03.000 304 33810.17 236.75 17105.59 88888.00 2018-10-31 18:01:04.000 304 33810.18 236.76 17105.57 88888.00 2018-10-31 18:01:05.000 304 33810.20 236.74 17105.59 37891.80 2018-10-31 18:01:06.000 304 33810.24 236.77 17105.58 88888.00 2018-10-31 18:01:07.000 304 33810.21 236.81 17105.60 88888.00 2018-10-31 18:01:08.000 304 33810.24 236.85 17105.61 88888.00 2018-10-31 18:01:09.000 304 33810.21 236.83 17105.58 88888.00 2018-10-31 18:01:10.000 304 33810.19 236.85 17105.57 37891.71 2018-10-31 18:01:11.000 304 33810.20 236.84 17105.61 88888.00 2018-10-31 18:01:12.000 304 33810.18 236.80 17105.62 88888.00 2018-10-31 18:01:13.000 304 33810.23 236.82 17105.61 88888.00 2018-10-31 18:01:14.000 304 33810.23 236.86 17105.60 88888.00 2018-10-31 18:01:15.000 304 33810.23 236.85 17105.60 37891.75 2018-10-31 18:01:16.000 304 33810.21 236.84 17105.61 88888.00 2018-10-31 18:01:17.000 304 33810.20 236.81 17105.63 88888.00 2018-10-31 18:01:18.000 304 33810.21 236.82 17105.64 88888.00 2018-10-31 18:01:19.000 304 33810.24 236.81 17105.59 88888.00 2018-10-31 18:01:20.000 304 33810.19 236.84 17105.59 37891.82 2018-10-31 18:01:21.000 304 33810.19 236.85 17105.63 88888.00 2018-10-31 18:01:22.000 304 33810.20 236.88 17105.62 88888.00 2018-10-31 18:01:23.000 304 33810.20 236.89 17105.62 88888.00 2018-10-31 18:01:24.000 304 33810.21 236.90 17105.62 88888.00 2018-10-31 18:01:25.000 304 33810.23 236.89 17105.58 37891.90 2018-10-31 18:01:26.000 304 33810.23 236.89 17105.60 88888.00 2018-10-31 18:01:27.000 304 33810.24 236.90 17105.60 88888.00 2018-10-31 18:01:28.000 304 33810.24 236.87 17105.62 88888.00 2018-10-31 18:01:29.000 304 33810.21 236.92 17105.60 88888.00 2018-10-31 18:01:30.000 304 33810.19 236.94 17105.58 37891.81 2018-10-31 18:01:31.000 304 33810.21 237.00 17105.61 88888.00 2018-10-31 18:01:32.000 304 33810.24 236.95 17105.62 88888.00 2018-10-31 18:01:33.000 304 33810.23 236.90 17105.62 88888.00 2018-10-31 18:01:34.000 304 33810.22 236.90 17105.61 88888.00 2018-10-31 18:01:35.000 304 33810.24 236.87 17105.56 37891.87 2018-10-31 18:01:36.000 304 33810.24 236.87 17105.59 88888.00 2018-10-31 18:01:37.000 304 33810.21 236.83 17105.56 88888.00 2018-10-31 18:01:38.000 304 33810.22 236.84 17105.54 88888.00 2018-10-31 18:01:39.000 304 33810.26 236.86 17105.59 88888.00 2018-10-31 18:01:40.000 304 33810.22 236.90 17105.59 37891.80 2018-10-31 18:01:41.000 304 33810.23 236.89 17105.68 88888.00 2018-10-31 18:01:42.000 304 33810.25 236.87 17105.67 88888.00 2018-10-31 18:01:43.000 304 33810.27 236.88 17105.66 88888.00 2018-10-31 18:01:44.000 304 33810.32 236.84 17105.67 88888.00 2018-10-31 18:01:45.000 304 33810.34 236.83 17105.66 37891.96 2018-10-31 18:01:46.000 304 33810.29 236.83 17105.68 88888.00 2018-10-31 18:01:47.000 304 33810.30 236.82 17105.67 88888.00 2018-10-31 18:01:48.000 304 33810.34 236.84 17105.68 88888.00 2018-10-31 18:01:49.000 304 33810.35 236.89 17105.68 88888.00 2018-10-31 18:01:50.000 304 33810.33 236.90 17105.68 37891.94 2018-10-31 18:01:51.000 304 33810.30 236.91 17105.66 88888.00 2018-10-31 18:01:52.000 304 33810.32 236.93 17105.68 88888.00 2018-10-31 18:01:53.000 304 33810.33 236.91 17105.67 88888.00 2018-10-31 18:01:54.000 304 33810.33 236.92 17105.66 88888.00 2018-10-31 18:01:55.000 304 33810.32 236.91 17105.63 37891.96 2018-10-31 18:01:56.000 304 33810.32 236.87 17105.64 88888.00 2018-10-31 18:01:57.000 304 33810.35 236.86 17105.67 88888.00 2018-10-31 18:01:58.000 304 33810.33 236.89 17105.66 88888.00 2018-10-31 18:01:59.000 304 33810.31 236.88 17105.67 88888.00 2018-10-31 18:02:00.000 304 33810.30 236.88 17105.66 37891.83 2018-10-31 18:02:01.000 304 33810.32 236.88 17105.64 88888.00 2018-10-31 18:02:02.000 304 33810.34 236.91 17105.64 88888.00 2018-10-31 18:02:03.000 304 33810.29 236.92 17105.65 88888.00 2018-10-31 18:02:04.000 304 33810.28 236.90 17105.62 88888.00 2018-10-31 18:02:05.000 304 33810.28 236.89 17105.62 37891.86 2018-10-31 18:02:06.000 304 33810.30 236.92 17105.65 88888.00 2018-10-31 18:02:07.000 304 33810.34 236.94 17105.66 88888.00 2018-10-31 18:02:08.000 304 33810.34 236.93 17105.65 88888.00 2018-10-31 18:02:09.000 304 33810.33 236.92 17105.64 88888.00 2018-10-31 18:02:10.000 304 33810.35 236.93 17105.67 37891.89 2018-10-31 18:02:11.000 304 33810.31 236.93 17105.70 88888.00 2018-10-31 18:02:12.000 304 33810.35 236.94 17105.66 88888.00 2018-10-31 18:02:13.000 304 33810.33 236.94 17105.65 88888.00 2018-10-31 18:02:14.000 304 33810.36 236.96 17105.67 88888.00 2018-10-31 18:02:15.000 304 33810.37 236.96 17105.69 37891.94 2018-10-31 18:02:16.000 304 33810.38 236.99 17105.68 88888.00 2018-10-31 18:02:17.000 304 33810.37 236.97 17105.61 88888.00 2018-10-31 18:02:18.000 304 33810.34 236.88 17105.67 88888.00 2018-10-31 18:02:19.000 304 33810.35 236.88 17105.67 88888.00 2018-10-31 18:02:20.000 304 33810.36 236.88 17105.69 37891.92 2018-10-31 18:02:21.000 304 33810.37 236.92 17105.66 88888.00 2018-10-31 18:02:22.000 304 33810.36 236.92 17105.67 88888.00 2018-10-31 18:02:23.000 304 33810.40 236.87 17105.65 88888.00 2018-10-31 18:02:24.000 304 33810.40 236.90 17105.66 88888.00 2018-10-31 18:02:25.000 304 33810.39 236.90 17105.68 37892.02 2018-10-31 18:02:26.000 304 33810.39 236.89 17105.70 88888.00 2018-10-31 18:02:27.000 304 33810.35 236.91 17105.74 88888.00 2018-10-31 18:02:28.000 304 33810.39 236.98 17105.74 88888.00 2018-10-31 18:02:29.000 304 33810.43 236.98 17105.70 88888.00 2018-10-31 18:02:30.000 304 33810.43 236.96 17105.71 37891.90 2018-10-31 18:02:31.000 304 33810.39 236.94 17105.69 88888.00 2018-10-31 18:02:32.000 304 33810.39 236.94 17105.72 88888.00 2018-10-31 18:02:33.000 304 33810.41 236.94 17105.71 88888.00 2018-10-31 18:02:34.000 304 33810.43 236.94 17105.71 88888.00 2018-10-31 18:02:35.000 304 33810.45 236.95 17105.70 37892.05 2018-10-31 18:02:36.000 304 33810.47 236.98 17105.74 88888.00 2018-10-31 18:02:37.000 304 33810.48 236.95 17105.78 88888.00 2018-10-31 18:02:38.000 304 33810.51 236.95 17105.72 88888.00 2018-10-31 18:02:39.000 304 33810.48 236.98 17105.69 88888.00 2018-10-31 18:02:40.000 304 33810.47 236.98 17105.73 37892.06 2018-10-31 18:02:41.000 304 33810.46 236.96 17105.70 88888.00 2018-10-31 18:02:42.000 304 33810.48 236.98 17105.71 88888.00 2018-10-31 18:02:43.000 304 33810.51 236.98 17105.70 88888.00 2018-10-31 18:02:44.000 304 33810.48 236.97 17105.66 88888.00 2018-10-31 18:02:45.000 304 33810.46 236.99 17105.67 37892.07 2018-10-31 18:02:46.000 304 33810.47 236.96 17105.70 88888.00 2018-10-31 18:02:47.000 304 33810.48 236.94 17105.68 88888.00 2018-10-31 18:02:48.000 304 33810.48 236.91 17105.67 88888.00 2018-10-31 18:02:49.000 304 33810.50 236.94 17105.68 88888.00 2018-10-31 18:02:50.000 304 33810.51 236.96 17105.66 37892.01 2018-10-31 18:02:51.000 304 33810.50 236.96 17105.64 88888.00 2018-10-31 18:02:52.000 304 33810.52 236.97 17105.65 88888.00 2018-10-31 18:02:53.000 304 33810.52 236.99 17105.65 88888.00 2018-10-31 18:02:54.000 304 33810.51 237.01 17105.66 88888.00 2018-10-31 18:02:55.000 304 33810.49 236.97 17105.67 37892.07 2018-10-31 18:02:56.000 304 33810.50 236.98 17105.65 88888.00 2018-10-31 18:02:57.000 304 33810.49 237.00 17105.62 88888.00 2018-10-31 18:02:58.000 304 33810.49 237.00 17105.64 88888.00 2018-10-31 18:02:59.000 304 33810.47 237.00 17105.61 88888.00 2018-10-31 18:03:00.000 304 33810.49 237.00 17105.60 37892.04 2018-10-31 18:03:01.000 304 33810.47 237.01 17105.61 88888.00 2018-10-31 18:03:02.000 304 33810.50 237.02 17105.65 88888.00 2018-10-31 18:03:03.000 304 33810.50 237.00 17105.65 88888.00 2018-10-31 18:03:04.000 304 33810.52 237.00 17105.65 88888.00 2018-10-31 18:03:05.000 304 33810.57 236.97 17105.64 37892.10 2018-10-31 18:03:06.000 304 33810.58 236.99 17105.66 88888.00 2018-10-31 18:03:07.000 304 33810.58 236.99 17105.66 88888.00 2018-10-31 18:03:08.000 304 33810.59 237.01 17105.68 88888.00 2018-10-31 18:03:09.000 304 33810.58 236.97 17105.67 88888.00 2018-10-31 18:03:10.000 304 33810.58 237.00 17105.66 37892.14 2018-10-31 18:03:11.000 304 33810.58 237.00 17105.62 88888.00 2018-10-31 18:03:12.000 304 33810.60 237.00 17105.56 88888.00 2018-10-31 18:03:13.000 304 33810.60 236.99 17105.56 88888.00 2018-10-31 18:03:14.000 304 33810.59 237.00 17105.61 88888.00 2018-10-31 18:03:15.000 304 33810.61 237.02 17105.64 37892.13 2018-10-31 18:03:16.000 304 33810.63 237.02 17105.62 88888.00 2018-10-31 18:03:17.000 304 33810.62 237.00 17105.59 88888.00 2018-10-31 18:03:18.000 304 33810.63 237.03 17105.63 88888.00 2018-10-31 18:03:19.000 304 33810.64 237.03 17105.63 88888.00 2018-10-31 18:03:20.000 304 33810.66 236.99 17105.60 37892.14 2018-10-31 18:03:21.000 304 33810.69 236.97 17105.60 88888.00 2018-10-31 18:03:22.000 304 33810.72 237.01 17105.59 88888.00 2018-10-31 18:03:23.000 304 33810.68 237.00 17105.60 88888.00 2018-10-31 18:03:24.000 304 33810.65 236.98 17105.61 88888.00 2018-10-31 18:03:25.000 304 33810.62 236.98 17105.58 37892.25 2018-10-31 18:03:26.000 304 33810.62 236.94 17105.57 88888.00 2018-10-31 18:03:27.000 304 33810.65 236.99 17105.60 88888.00 2018-10-31 18:03:28.000 304 33810.69 236.98 17105.62 88888.00 2018-10-31 18:03:29.000 304 33810.70 236.98 17105.65 88888.00 2018-10-31 18:03:30.000 304 33810.71 236.96 17105.63 37892.20 2018-10-31 18:03:31.000 304 33810.68 236.98 17105.62 88888.00 2018-10-31 18:03:32.000 304 33810.67 237.02 17105.56 88888.00 2018-10-31 18:03:33.000 304 33810.65 237.03 17105.61 88888.00 2018-10-31 18:03:34.000 304 33810.67 237.01 17105.63 88888.00 2018-10-31 18:03:35.000 304 33810.68 236.97 17105.60 37892.23 2018-10-31 18:03:36.000 304 33810.67 237.00 17105.62 88888.00 2018-10-31 18:03:37.000 304 33810.65 236.97 17105.61 88888.00 2018-10-31 18:03:38.000 304 33810.62 236.96 17105.59 88888.00 2018-10-31 18:03:39.000 304 33810.62 236.93 17105.62 88888.00 2018-10-31 18:03:40.000 304 33810.68 236.92 17105.59 37892.06 2018-10-31 18:03:41.000 304 33810.67 236.94 17105.58 88888.00 2018-10-31 18:03:42.000 304 33810.66 236.95 17105.59 88888.00 2018-10-31 18:03:43.000 304 33810.63 236.93 17105.57 88888.00 2018-10-31 18:03:44.000 304 33810.66 236.96 17105.59 88888.00 2018-10-31 18:03:45.000 304 33810.66 237.00 17105.59 37892.15 2018-10-31 18:03:46.000 304 33810.63 237.00 17105.59 88888.00 2018-10-31 18:03:47.000 304 33810.60 237.00 17105.55 88888.00 2018-10-31 18:03:48.000 304 33810.63 237.03 17105.54 88888.00 2018-10-31 18:03:49.000 304 33810.67 237.03 17105.57 88888.00 2018-10-31 18:03:50.000 304 33810.60 236.99 17105.57 37892.01 2018-10-31 18:03:51.000 304 33810.58 236.98 17105.57 88888.00 2018-10-31 18:03:52.000 304 33810.58 237.05 17105.63 88888.00 2018-10-31 18:03:53.000 304 33810.55 237.05 17105.59 88888.00 2018-10-31 18:03:54.000 304 33810.57 237.07 17105.57 88888.00 2018-10-31 18:03:55.000 304 33810.56 237.12 17105.62 37892.12 2018-10-31 18:03:56.000 304 33810.54 237.11 17105.63 88888.00 2018-10-31 18:03:57.000 304 33810.51 237.11 17105.64 88888.00 2018-10-31 18:03:58.000 304 33810.53 237.09 17105.65 88888.00 2018-10-31 18:03:59.000 304 33810.56 237.09 17105.63 88888.00 2018-10-31 18:04:00.000 304 33810.56 237.09 17105.63 37892.07 2018-10-31 18:04:01.000 304 33810.52 237.09 17105.64 88888.00 2018-10-31 18:04:02.000 304 33810.51 237.09 17105.69 88888.00 2018-10-31 18:04:03.000 304 33810.52 237.10 17105.65 88888.00 2018-10-31 18:04:04.000 304 33810.51 237.08 17105.65 88888.00 2018-10-31 18:04:05.000 304 33810.55 237.05 17105.61 37892.02 2018-10-31 18:04:06.000 304 33810.54 237.04 17105.62 88888.00 2018-10-31 18:04:07.000 304 33810.55 237.08 17105.66 88888.00 2018-10-31 18:04:08.000 304 33810.55 237.06 17105.65 88888.00 2018-10-31 18:04:09.000 304 33810.53 237.05 17105.61 88888.00 2018-10-31 18:04:10.000 304 33810.52 237.09 17105.60 37891.99 2018-10-31 18:04:11.000 304 33810.54 237.06 17105.60 88888.00 2018-10-31 18:04:12.000 304 33810.52 237.08 17105.58 88888.00 2018-10-31 18:04:13.000 304 33810.51 237.15 17105.59 88888.00 2018-10-31 18:04:14.000 304 33810.52 237.14 17105.63 88888.00 2018-10-31 18:04:15.000 304 33810.53 237.07 17105.61 37892.05 2018-10-31 18:04:16.000 304 33810.51 237.08 17105.57 88888.00 2018-10-31 18:04:17.000 304 33810.45 237.09 17105.59 88888.00 2018-10-31 18:04:18.000 304 33810.45 237.09 17105.62 88888.00 2018-10-31 18:04:19.000 304 33810.44 237.06 17105.61 88888.00 2018-10-31 18:04:20.000 304 33810.43 237.08 17105.64 37891.97 2018-10-31 18:04:21.000 304 33810.42 237.11 17105.64 88888.00 2018-10-31 18:04:22.000 304 33810.45 237.11 17105.61 88888.00 2018-10-31 18:04:23.000 304 33810.45 237.11 17105.62 88888.00 2018-10-31 18:04:24.000 304 33810.41 237.09 17105.59 88888.00 2018-10-31 18:04:25.000 304 33810.42 237.10 17105.59 37891.89 2018-10-31 18:04:26.000 304 33810.45 237.09 17105.62 88888.00 2018-10-31 18:04:27.000 304 33810.44 237.08 17105.63 88888.00 2018-10-31 18:04:28.000 304 33810.45 237.06 17105.61 88888.00 2018-10-31 18:04:29.000 304 33810.47 237.04 17105.56 88888.00 2018-10-31 18:04:30.000 304 33810.43 237.03 17105.59 37891.93 2018-10-31 18:04:31.000 304 33810.42 237.01 17105.55 88888.00 2018-10-31 18:04:32.000 304 33810.37 237.02 17105.53 88888.00 2018-10-31 18:04:33.000 304 33810.37 237.03 17105.53 88888.00 2018-10-31 18:04:34.000 304 33810.43 237.03 17105.54 88888.00 2018-10-31 18:04:35.000 304 33810.41 237.04 17105.58 37891.89 2018-10-31 18:04:36.000 304 33810.32 237.05 17105.58 88888.00 2018-10-31 18:04:37.000 304 33810.32 237.05 17105.57 88888.00 2018-10-31 18:04:38.000 304 33810.31 237.06 17105.58 88888.00 2018-10-31 18:04:39.000 304 33810.26 237.08 17105.56 88888.00 2018-10-31 18:04:40.000 304 33810.25 237.06 17105.57 37891.90 2018-10-31 18:04:41.000 304 33810.24 237.04 17105.56 88888.00 2018-10-31 18:04:42.000 304 33810.25 237.03 17105.55 88888.00 2018-10-31 18:04:43.000 304 33810.31 237.08 17105.58 88888.00 2018-10-31 18:04:44.000 304 33810.34 237.08 17105.60 88888.00 2018-10-31 18:04:45.000 304 33810.33 237.08 17105.62 37891.91 2018-10-31 18:04:46.000 304 33810.29 237.08 17105.64 88888.00 2018-10-31 18:04:47.000 304 33810.28 237.08 17105.66 88888.00 2018-10-31 18:04:48.000 304 33810.32 237.12 17105.66 88888.00 2018-10-31 18:04:49.000 304 33810.33 237.10 17105.64 88888.00 2018-10-31 18:04:50.000 304 33810.31 237.07 17105.66 37891.97 2018-10-31 18:04:51.000 304 33810.31 237.02 17105.63 88888.00 2018-10-31 18:04:52.000 304 33810.29 237.06 17105.60 88888.00 2018-10-31 18:04:53.000 304 33810.32 237.07 17105.58 88888.00 2018-10-31 18:04:54.000 304 33810.32 237.09 17105.62 88888.00 2018-10-31 18:04:55.000 304 33810.28 237.12 17105.59 37892.01 2018-10-31 18:04:56.000 304 33810.29 237.12 17105.61 88888.00 2018-10-31 18:04:57.000 304 33810.28 237.14 17105.61 88888.00 2018-10-31 18:04:58.000 304 33810.27 237.13 17105.59 88888.00 2018-10-31 18:04:59.000 304 33810.28 237.11 17105.61 88888.00 2018-10-31 18:05:00.000 304 33810.28 237.09 17105.63 37891.96 2018-10-31 18:05:01.000 304 33810.28 237.10 17105.62 88888.00 2018-10-31 18:05:02.000 304 33810.28 237.13 17105.60 88888.00 2018-10-31 18:05:03.000 304 33810.26 237.15 17105.62 88888.00 2018-10-31 18:05:04.000 304 33810.24 237.16 17105.63 88888.00 2018-10-31 18:05:05.000 304 33810.25 237.21 17105.62 37891.84 2018-10-31 18:05:06.000 304 33810.23 237.23 17105.64 88888.00 2018-10-31 18:05:07.000 304 33810.22 237.21 17105.66 88888.00 2018-10-31 18:05:08.000 304 33810.21 237.21 17105.61 88888.00 2018-10-31 18:05:09.000 304 33810.25 237.21 17105.64 88888.00 2018-10-31 18:05:10.000 304 33810.25 237.21 17105.69 37891.94 2018-10-31 18:05:11.000 304 33810.26 237.19 17105.72 88888.00 2018-10-31 18:05:12.000 304 33810.25 237.20 17105.70 88888.00 2018-10-31 18:05:13.000 304 33810.21 237.23 17105.66 88888.00 2018-10-31 18:05:14.000 304 33810.23 237.24 17105.67 88888.00 2018-10-31 18:05:15.000 304 33810.25 237.27 17105.68 37891.84 2018-10-31 18:05:16.000 304 33810.23 237.25 17105.68 88888.00 2018-10-31 18:05:17.000 304 33810.23 237.25 17105.69 88888.00 2018-10-31 18:05:18.000 304 33810.22 237.26 17105.70 88888.00 2018-10-31 18:05:19.000 304 33810.23 237.25 17105.71 88888.00 2018-10-31 18:05:20.000 304 33810.24 237.22 17105.73 37891.81 2018-10-31 18:05:21.000 304 33810.23 237.23 17105.72 88888.00 2018-10-31 18:05:22.000 304 33810.23 237.24 17105.68 88888.00 2018-10-31 18:05:23.000 304 33810.24 237.25 17105.65 88888.00 2018-10-31 18:05:24.000 304 33810.26 237.23 17105.66 88888.00 2018-10-31 18:05:25.000 304 33810.27 237.25 17105.70 37891.90 2018-10-31 18:05:26.000 304 33810.23 237.26 17105.70 88888.00 2018-10-31 18:05:27.000 304 33810.20 237.24 17105.64 88888.00 2018-10-31 18:05:28.000 304 33810.16 237.19 17105.68 88888.00 2018-10-31 18:05:29.000 304 33810.16 237.23 17105.75 88888.00 2018-10-31 18:05:30.000 304 33810.14 237.25 17105.76 37891.82 2018-10-31 18:05:31.000 304 33810.16 237.23 17105.73 88888.00 2018-10-31 18:05:32.000 304 33810.13 237.24 17105.69 88888.00 2018-10-31 18:05:33.000 304 33810.14 237.24 17105.67 88888.00 2018-10-31 18:05:34.000 304 33810.15 237.27 17105.67 88888.00 2018-10-31 18:05:35.000 304 33810.14 237.25 17105.72 37891.76 2018-10-31 18:05:36.000 304 33810.14 237.24 17105.74 88888.00 2018-10-31 18:05:37.000 304 33810.09 237.25 17105.74 88888.00 2018-10-31 18:05:38.000 304 33810.08 237.24 17105.69 88888.00 2018-10-31 18:05:39.000 304 33810.11 237.21 17105.69 88888.00 2018-10-31 18:05:40.000 304 33810.12 237.24 17105.72 37891.72 2018-10-31 18:05:41.000 304 33810.08 237.26 17105.75 88888.00 2018-10-31 18:05:42.000 304 33810.06 237.24 17105.74 88888.00 2018-10-31 18:05:43.000 304 33810.11 237.25 17105.73 88888.00 2018-10-31 18:05:44.000 304 33810.07 237.22 17105.69 88888.00 2018-10-31 18:05:45.000 304 33810.05 237.25 17105.67 37891.80 2018-10-31 18:05:46.000 304 33810.06 237.27 17105.70 88888.00 2018-10-31 18:05:47.000 304 33810.07 237.26 17105.71 88888.00 2018-10-31 18:05:48.000 304 33810.06 237.23 17105.72 88888.00 2018-10-31 18:05:49.000 304 33810.03 237.29 17105.78 88888.00 2018-10-31 18:05:50.000 304 33810.04 237.26 17105.77 37891.82 2018-10-31 18:05:51.000 304 33810.04 237.27 17105.76 88888.00 2018-10-31 18:05:52.000 304 33810.06 237.31 17105.75 88888.00 2018-10-31 18:05:53.000 304 33810.04 237.31 17105.77 88888.00 2018-10-31 18:05:54.000 304 33810.03 237.28 17105.74 88888.00 2018-10-31 18:05:55.000 304 33810.02 237.33 17105.74 37891.70 2018-10-31 18:05:56.000 304 33810.03 237.33 17105.74 88888.00 2018-10-31 18:05:57.000 304 33810.05 237.35 17105.74 88888.00 2018-10-31 18:05:58.000 304 33810.07 237.37 17105.77 88888.00 2018-10-31 18:05:59.000 304 33810.06 237.36 17105.77 88888.00 2018-10-31 18:06:00.000 304 33810.05 237.35 17105.79 37891.77 2018-10-31 18:06:01.000 304 33810.01 237.34 17105.78 88888.00 2018-10-31 18:06:02.000 304 33810.03 237.31 17105.76 88888.00 2018-10-31 18:06:03.000 304 33810.06 237.34 17105.72 88888.00 2018-10-31 18:06:04.000 304 33810.04 237.37 17105.73 88888.00 2018-10-31 18:06:05.000 304 33810.03 237.38 17105.75 37891.72 2018-10-31 18:06:06.000 304 33810.02 237.37 17105.76 88888.00 2018-10-31 18:06:07.000 304 33809.98 237.36 17105.78 88888.00 2018-10-31 18:06:08.000 304 33810.02 237.36 17105.75 88888.00 2018-10-31 18:06:09.000 304 33810.03 237.35 17105.70 88888.00 2018-10-31 18:06:10.000 304 33809.97 237.37 17105.69 37891.78 2018-10-31 18:06:11.000 304 33809.97 237.38 17105.71 88888.00 2018-10-31 18:06:12.000 304 33810.00 237.35 17105.71 88888.00 2018-10-31 18:06:13.000 304 33809.99 237.29 17105.71 88888.00 2018-10-31 18:06:14.000 304 33809.99 237.28 17105.74 88888.00 2018-10-31 18:06:15.000 304 33809.96 237.30 17105.73 37891.63 2018-10-31 18:06:16.000 304 33809.94 237.30 17105.75 88888.00 2018-10-31 18:06:17.000 304 33809.93 237.29 17105.71 88888.00 2018-10-31 18:06:18.000 304 33809.94 237.33 17105.71 88888.00 2018-10-31 18:06:19.000 304 33809.91 237.34 17105.72 88888.00 2018-10-31 18:06:20.000 304 33809.94 237.33 17105.69 37891.70 2018-10-31 18:06:21.000 304 33809.98 237.33 17105.71 88888.00 2018-10-31 18:06:22.000 304 33810.00 237.32 17105.73 88888.00 2018-10-31 18:06:23.000 304 33810.00 237.33 17105.72 88888.00 2018-10-31 18:06:24.000 304 33810.01 237.33 17105.69 88888.00 2018-10-31 18:06:25.000 304 33810.00 237.35 17105.69 37891.81 2018-10-31 18:06:26.000 304 33809.99 237.37 17105.68 88888.00 2018-10-31 18:06:27.000 304 33810.01 237.37 17105.68 88888.00 2018-10-31 18:06:28.000 304 33810.05 237.36 17105.68 88888.00 2018-10-31 18:06:29.000 304 33810.06 237.35 17105.69 88888.00 2018-10-31 18:06:30.000 304 33810.07 237.36 17105.70 37891.75 2018-10-31 18:06:31.000 304 33810.02 237.35 17105.72 88888.00 2018-10-31 18:06:32.000 304 33810.02 237.35 17105.73 88888.00 2018-10-31 18:06:33.000 304 33810.04 237.37 17105.72 88888.00 2018-10-31 18:06:34.000 304 33810.08 237.40 17105.71 88888.00 2018-10-31 18:06:35.000 304 33810.12 237.37 17105.69 37891.85 2018-10-31 18:06:36.000 304 33810.14 237.39 17105.68 88888.00 2018-10-31 18:06:37.000 304 33810.09 237.39 17105.69 88888.00 2018-10-31 18:06:38.000 304 33810.08 237.36 17105.66 88888.00 2018-10-31 18:06:39.000 304 33810.09 237.37 17105.64 88888.00 2018-10-31 18:06:40.000 304 33810.10 237.38 17105.66 37891.76 2018-10-31 18:06:41.000 304 33810.08 237.38 17105.67 88888.00 2018-10-31 18:06:42.000 304 33810.08 237.40 17105.69 88888.00 2018-10-31 18:06:43.000 304 33810.03 237.42 17105.68 88888.00 2018-10-31 18:06:44.000 304 33810.04 237.39 17105.68 88888.00 2018-10-31 18:06:45.000 304 33810.03 237.38 17105.70 37891.86 2018-10-31 18:06:46.000 304 33810.03 237.36 17105.73 88888.00 2018-10-31 18:06:47.000 304 33810.04 237.37 17105.75 88888.00 2018-10-31 18:06:48.000 304 33810.03 237.35 17105.75 88888.00 2018-10-31 18:06:49.000 304 33810.09 237.38 17105.73 88888.00 2018-10-31 18:06:50.000 304 33810.15 237.37 17105.78 37891.87 2018-10-31 18:06:51.000 304 33810.14 237.35 17105.79 88888.00 2018-10-31 18:06:52.000 304 33810.07 237.38 17105.78 88888.00 2018-10-31 18:06:53.000 304 33810.07 237.44 17105.74 88888.00 2018-10-31 18:06:54.000 304 33810.09 237.41 17105.73 88888.00 2018-10-31 18:06:55.000 304 33810.10 237.38 17105.74 37891.73 2018-10-31 18:06:56.000 304 33810.14 237.39 17105.79 88888.00 2018-10-31 18:06:57.000 304 33810.15 237.38 17105.75 88888.00 2018-10-31 18:06:58.000 304 33810.19 237.41 17105.76 88888.00 2018-10-31 18:06:59.000 304 33810.13 237.41 17105.77 88888.00 2018-10-31 18:07:00.000 304 33810.10 237.42 17105.74 37891.77 2018-10-31 18:07:01.000 304 33810.10 237.38 17105.72 88888.00 2018-10-31 18:07:02.000 304 33810.11 237.41 17105.74 88888.00 2018-10-31 18:07:03.000 304 33810.11 237.41 17105.74 88888.00 2018-10-31 18:07:04.000 304 33810.11 237.39 17105.73 88888.00 2018-10-31 18:07:05.000 304 33810.14 237.40 17105.73 37891.87 2018-10-31 18:07:06.000 304 33810.10 237.42 17105.78 88888.00 2018-10-31 18:07:07.000 304 33810.14 237.38 17105.77 88888.00 2018-10-31 18:07:08.000 304 33810.12 237.34 17105.75 88888.00 2018-10-31 18:07:09.000 304 33810.10 237.34 17105.73 88888.00 2018-10-31 18:07:10.000 304 33810.14 237.39 17105.73 37891.78 2018-10-31 18:07:11.000 304 33810.15 237.39 17105.72 88888.00 2018-10-31 18:07:12.000 304 33810.14 237.45 17105.71 88888.00 2018-10-31 18:07:13.000 304 33810.10 237.45 17105.73 88888.00 2018-10-31 18:07:14.000 304 33810.13 237.49 17105.73 88888.00 2018-10-31 18:07:15.000 304 33810.14 237.51 17105.72 37891.83 2018-10-31 18:07:16.000 304 33810.15 237.49 17105.72 88888.00 2018-10-31 18:07:17.000 304 33810.17 237.49 17105.74 88888.00 2018-10-31 18:07:18.000 304 33810.17 237.49 17105.72 88888.00 2018-10-31 18:07:19.000 304 33810.18 237.46 17105.74 88888.00 2018-10-31 18:07:20.000 304 33810.18 237.45 17105.76 37891.80 2018-10-31 18:07:21.000 304 33810.18 237.51 17105.77 88888.00 2018-10-31 18:07:22.000 304 33810.15 237.58 17105.79 88888.00 2018-10-31 18:07:23.000 304 33810.10 237.57 17105.77 88888.00 2018-10-31 18:07:24.000 304 33810.13 237.60 17105.74 88888.00 2018-10-31 18:07:25.000 304 33810.16 237.58 17105.74 37891.74 2018-10-31 18:07:26.000 304 33810.13 237.55 17105.75 88888.00 2018-10-31 18:07:27.000 304 33810.18 237.56 17105.76 88888.00 2018-10-31 18:07:28.000 304 33810.19 237.59 17105.78 88888.00 2018-10-31 18:07:29.000 304 33810.14 237.58 17105.73 88888.00 2018-10-31 18:07:30.000 304 33810.17 237.56 17105.74 37891.85 2018-10-31 18:07:31.000 304 33810.13 237.58 17105.79 88888.00 2018-10-31 18:07:32.000 304 33810.17 237.61 17105.79 88888.00 2018-10-31 18:07:33.000 304 33810.13 237.63 17105.77 88888.00 2018-10-31 18:07:34.000 304 33810.10 237.65 17105.75 88888.00 2018-10-31 18:07:35.000 304 33810.11 237.67 17105.79 37891.69 2018-10-31 18:07:36.000 304 33810.13 237.64 17105.78 88888.00 2018-10-31 18:07:37.000 304 33810.12 237.59 17105.79 88888.00 2018-10-31 18:07:38.000 304 33810.18 237.61 17105.81 88888.00 2018-10-31 18:07:39.000 304 33810.18 237.63 17105.80 88888.00 2018-10-31 18:07:40.000 304 33810.14 237.64 17105.79 37891.69 2018-10-31 18:07:41.000 304 33810.15 237.64 17105.76 88888.00 2018-10-31 18:07:42.000 304 33810.11 237.61 17105.79 88888.00 2018-10-31 18:07:43.000 304 33810.09 237.56 17105.77 88888.00 2018-10-31 18:07:44.000 304 33810.15 237.57 17105.78 88888.00 2018-10-31 18:07:45.000 304 33810.14 237.61 17105.76 37891.74 2018-10-31 18:07:46.000 304 33810.17 237.63 17105.79 88888.00 2018-10-31 18:07:47.000 304 33810.16 237.59 17105.79 88888.00 2018-10-31 18:07:48.000 304 33810.14 237.59 17105.79 88888.00 2018-10-31 18:07:49.000 304 33810.15 237.58 17105.76 88888.00 2018-10-31 18:07:50.000 304 33810.16 237.58 17105.79 37891.78 2018-10-31 18:07:51.000 304 33810.13 237.61 17105.78 88888.00 2018-10-31 18:07:52.000 304 33810.10 237.58 17105.79 88888.00 2018-10-31 18:07:53.000 304 33810.13 237.60 17105.74 88888.00 2018-10-31 18:07:54.000 304 33810.15 237.56 17105.73 88888.00 2018-10-31 18:07:55.000 304 33810.12 237.53 17105.72 37891.68 2018-10-31 18:07:56.000 304 33810.10 237.55 17105.76 88888.00 2018-10-31 18:07:57.000 304 33810.11 237.59 17105.73 88888.00 2018-10-31 18:07:58.000 304 33810.13 237.59 17105.73 88888.00 2018-10-31 18:07:59.000 304 33810.09 237.60 17105.76 88888.00 2018-10-31 18:08:00.000 304 33810.11 237.62 17105.73 37891.73 2018-10-31 18:08:01.000 304 33810.09 237.63 17105.72 88888.00 2018-10-31 18:08:02.000 304 33810.09 237.60 17105.76 88888.00 2018-10-31 18:08:03.000 304 33810.09 237.59 17105.81 88888.00 2018-10-31 18:08:04.000 304 33810.10 237.60 17105.80 88888.00 2018-10-31 18:08:05.000 304 33810.11 237.64 17105.74 37891.75 2018-10-31 18:08:06.000 304 33810.10 237.67 17105.74 88888.00 2018-10-31 18:08:07.000 304 33810.13 237.66 17105.80 88888.00 2018-10-31 18:08:08.000 304 33810.15 237.67 17105.80 88888.00 2018-10-31 18:08:09.000 304 33810.13 237.70 17105.81 88888.00 2018-10-31 18:08:10.000 304 33810.17 237.69 17105.76 37891.76 2018-10-31 18:08:11.000 304 33810.19 237.67 17105.80 88888.00 2018-10-31 18:08:12.000 304 33810.17 237.70 17105.82 88888.00 2018-10-31 18:08:13.000 304 33810.17 237.74 17105.77 88888.00 2018-10-31 18:08:14.000 304 33810.15 237.74 17105.74 88888.00 2018-10-31 18:08:15.000 304 33810.11 237.70 17105.74 37891.78 2018-10-31 18:08:16.000 304 33810.13 237.73 17105.78 88888.00 2018-10-31 18:08:17.000 304 33810.15 237.69 17105.82 88888.00 2018-10-31 18:08:18.000 304 33810.13 237.69 17105.83 88888.00 2018-10-31 18:08:19.000 304 33810.09 237.69 17105.81 88888.00 2018-10-31 18:08:20.000 304 33810.12 237.71 17105.79 37891.72 2018-10-31 18:08:21.000 304 33810.14 237.69 17105.80 88888.00 2018-10-31 18:08:22.000 304 33810.14 237.66 17105.83 88888.00 2018-10-31 18:08:23.000 304 33810.10 237.68 17105.84 88888.00 2018-10-31 18:08:24.000 304 33810.08 237.73 17105.86 88888.00 2018-10-31 18:08:25.000 304 33810.10 237.73 17105.82 37891.77 2018-10-31 18:08:26.000 304 33810.09 237.72 17105.82 88888.00 2018-10-31 18:08:27.000 304 33810.08 237.74 17105.77 88888.00 2018-10-31 18:08:28.000 304 33810.13 237.75 17105.79 88888.00 2018-10-31 18:08:29.000 304 33810.10 237.76 17105.80 88888.00 2018-10-31 18:08:30.000 304 33810.10 237.75 17105.83 37891.68 2018-10-31 18:08:31.000 304 33810.07 237.76 17105.81 88888.00 2018-10-31 18:08:32.000 304 33810.05 237.74 17105.80 88888.00 2018-10-31 18:08:33.000 304 33810.06 237.74 17105.79 88888.00 2018-10-31 18:08:34.000 304 33810.06 237.71 17105.79 88888.00 2018-10-31 18:08:35.000 304 33810.02 237.72 17105.82 37891.69 2018-10-31 18:08:36.000 304 33810.01 237.74 17105.81 88888.00 2018-10-31 18:08:37.000 304 33810.02 237.75 17105.78 88888.00 2018-10-31 18:08:38.000 304 33810.01 237.73 17105.76 88888.00 2018-10-31 18:08:39.000 304 33810.03 237.72 17105.77 88888.00 2018-10-31 18:08:40.000 304 33810.02 237.72 17105.81 37891.66 2018-10-31 18:08:41.000 304 33810.01 237.76 17105.83 88888.00 2018-10-31 18:08:42.000 304 33810.02 237.76 17105.80 88888.00 2018-10-31 18:08:43.000 304 33810.02 237.73 17105.82 88888.00 2018-10-31 18:08:44.000 304 33810.04 237.70 17105.81 88888.00 2018-10-31 18:08:45.000 304 33810.03 237.72 17105.79 37891.76 2018-10-31 18:08:46.000 304 33810.02 237.74 17105.79 88888.00 2018-10-31 18:08:47.000 304 33810.02 237.70 17105.76 88888.00 2018-10-31 18:08:48.000 304 33810.04 237.70 17105.77 88888.00 2018-10-31 18:08:49.000 304 33810.08 237.73 17105.79 88888.00 2018-10-31 18:08:50.000 304 33810.09 237.73 17105.77 37891.73 2018-10-31 18:08:51.000 304 33810.02 237.70 17105.78 88888.00 2018-10-31 18:08:52.000 304 33810.04 237.70 17105.78 88888.00 2018-10-31 18:08:53.000 304 33810.04 237.70 17105.76 88888.00 2018-10-31 18:08:54.000 304 33810.04 237.70 17105.72 88888.00 2018-10-31 18:08:55.000 304 33810.05 237.72 17105.74 37891.72 2018-10-31 18:08:56.000 304 33810.05 237.71 17105.77 88888.00 2018-10-31 18:08:57.000 304 33810.02 237.69 17105.78 88888.00 2018-10-31 18:08:58.000 304 33810.02 237.69 17105.76 88888.00 2018-10-31 18:08:59.000 304 33810.03 237.69 17105.74 88888.00 2018-10-31 18:09:00.000 304 33810.04 237.71 17105.77 37891.63 2018-10-31 18:09:01.000 304 33810.03 237.68 17105.76 88888.00 2018-10-31 18:09:02.000 304 33810.03 237.69 17105.75 88888.00 2018-10-31 18:09:03.000 304 33810.04 237.69 17105.77 88888.00 2018-10-31 18:09:04.000 304 33810.05 237.70 17105.75 88888.00 2018-10-31 18:09:05.000 304 33810.08 237.70 17105.77 37891.81 2018-10-31 18:09:06.000 304 33810.07 237.73 17105.75 88888.00 2018-10-31 18:09:07.000 304 33810.07 237.74 17105.72 88888.00 2018-10-31 18:09:08.000 304 33810.11 237.78 17105.73 88888.00 2018-10-31 18:09:09.000 304 33810.08 237.76 17105.76 88888.00 2018-10-31 18:09:10.000 304 33810.12 237.78 17105.74 37891.71 2018-10-31 18:09:11.000 304 33810.13 237.76 17105.76 88888.00 2018-10-31 18:09:12.000 304 33810.12 237.77 17105.81 88888.00 2018-10-31 18:09:13.000 304 33810.09 237.77 17105.79 88888.00 2018-10-31 18:09:14.000 304 33810.13 237.79 17105.78 88888.00 2018-10-31 18:09:15.000 304 33810.11 237.80 17105.75 37891.66 2018-10-31 18:09:16.000 304 33810.09 237.81 17105.75 88888.00 2018-10-31 18:09:17.000 304 33810.14 237.81 17105.77 88888.00 2018-10-31 18:09:18.000 304 33810.14 237.75 17105.74 88888.00 2018-10-31 18:09:19.000 304 33810.13 237.71 17105.75 88888.00 2018-10-31 18:09:20.000 304 33810.17 237.73 17105.75 37891.72 2018-10-31 18:09:21.000 304 33810.17 237.75 17105.77 88888.00 2018-10-31 18:09:22.000 304 33810.18 237.78 17105.78 88888.00 2018-10-31 18:09:23.000 304 33810.18 237.80 17105.76 88888.00 2018-10-31 18:09:24.000 304 33810.16 237.80 17105.76 88888.00 2018-10-31 18:09:25.000 304 33810.19 237.78 17105.75 37891.79 2018-10-31 18:09:26.000 304 33810.20 237.78 17105.76 88888.00 2018-10-31 18:09:27.000 304 33810.17 237.78 17105.77 88888.00 2018-10-31 18:09:28.000 304 33810.20 237.78 17105.78 88888.00 2018-10-31 18:09:29.000 304 33810.19 237.76 17105.78 88888.00 2018-10-31 18:09:30.000 304 33810.20 237.77 17105.77 37891.78 2018-10-31 18:09:31.000 304 33810.19 237.72 17105.73 88888.00 2018-10-31 18:09:32.000 304 33810.18 237.72 17105.74 88888.00 2018-10-31 18:09:33.000 304 33810.15 237.73 17105.72 88888.00 2018-10-31 18:09:34.000 304 33810.14 237.70 17105.70 88888.00 2018-10-31 18:09:35.000 304 33810.13 237.75 17105.71 37891.79 2018-10-31 18:09:36.000 304 33810.14 237.79 17105.73 88888.00 2018-10-31 18:09:37.000 304 33810.16 237.75 17105.76 88888.00 2018-10-31 18:09:38.000 304 33810.20 237.75 17105.79 88888.00 2018-10-31 18:09:39.000 304 33810.20 237.76 17105.78 88888.00 2018-10-31 18:09:40.000 304 33810.21 237.76 17105.81 37891.69 2018-10-31 18:09:41.000 304 33810.23 237.73 17105.82 88888.00 2018-10-31 18:09:42.000 304 33810.20 237.72 17105.83 88888.00 2018-10-31 18:09:43.000 304 33810.20 237.70 17105.83 88888.00 2018-10-31 18:09:44.000 304 33810.21 237.67 17105.83 88888.00 2018-10-31 18:09:45.000 304 33810.17 237.68 17105.80 37891.85 2018-10-31 18:09:46.000 304 33810.20 237.69 17105.77 88888.00 2018-10-31 18:09:47.000 304 33810.22 237.74 17105.77 88888.00 2018-10-31 18:09:48.000 304 33810.23 237.77 17105.78 88888.00 2018-10-31 18:09:49.000 304 33810.21 237.76 17105.79 88888.00 2018-10-31 18:09:50.000 304 33810.18 237.76 17105.76 37891.88 2018-10-31 18:09:51.000 304 33810.18 237.75 17105.75 88888.00 2018-10-31 18:09:52.000 304 33810.21 237.75 17105.78 88888.00 2018-10-31 18:09:53.000 304 33810.24 237.75 17105.77 88888.00 2018-10-31 18:09:54.000 304 33810.25 237.75 17105.75 88888.00 2018-10-31 18:09:55.000 304 33810.19 237.77 17105.75 37891.81 2018-10-31 18:09:56.000 304 33810.21 237.76 17105.76 88888.00 2018-10-31 18:09:57.000 304 33810.20 237.76 17105.71 88888.00 2018-10-31 18:09:58.000 304 33810.17 237.74 17105.76 88888.00 2018-10-31 18:09:59.000 304 33810.16 237.73 17105.77 88888.00 2018-10-31 18:10:00.000 304 33810.17 237.75 17105.78 37891.74 2018-10-31 18:10:01.000 304 33810.17 237.76 17105.79 88888.00 2018-10-31 18:10:02.000 304 33810.14 237.78 17105.77 88888.00 2018-10-31 18:10:03.000 304 33810.10 237.79 17105.76 88888.00 2018-10-31 18:10:04.000 304 33810.08 237.78 17105.71 88888.00 2018-10-31 18:10:05.000 304 33810.17 237.75 17105.70 37891.85 2018-10-31 18:10:06.000 304 33810.16 237.79 17105.73 88888.00 2018-10-31 18:10:07.000 304 33810.16 237.80 17105.73 88888.00 2018-10-31 18:10:08.000 304 33810.17 237.81 17105.70 88888.00 2018-10-31 18:10:09.000 304 33810.20 237.81 17105.73 88888.00 2018-10-31 18:10:10.000 304 33810.23 237.77 17105.72 37891.73 2018-10-31 18:10:11.000 304 33810.24 237.78 17105.80 88888.00 2018-10-31 18:10:12.000 304 33810.26 237.77 17105.80 88888.00 2018-10-31 18:10:13.000 304 33810.24 237.74 17105.78 88888.00 2018-10-31 18:10:14.000 304 33810.23 237.77 17105.82 88888.00 2018-10-31 18:10:15.000 304 33810.24 237.79 17105.78 37891.83 2018-10-31 18:10:16.000 304 33810.20 237.78 17105.74 88888.00 2018-10-31 18:10:17.000 304 33810.16 237.77 17105.76 88888.00 2018-10-31 18:10:18.000 304 33810.15 237.78 17105.74 88888.00 2018-10-31 18:10:19.000 304 33810.18 237.76 17105.76 88888.00 2018-10-31 18:10:20.000 304 33810.19 237.82 17105.78 37891.70 2018-10-31 18:10:21.000 304 33810.15 237.81 17105.78 88888.00 2018-10-31 18:10:22.000 304 33810.18 237.83 17105.80 88888.00 2018-10-31 18:10:23.000 304 33810.20 237.84 17105.81 88888.00 2018-10-31 18:10:24.000 304 33810.16 237.83 17105.83 88888.00 2018-10-31 18:10:25.000 304 33810.17 237.83 17105.80 37891.86 2018-10-31 18:10:26.000 304 33810.20 237.77 17105.79 88888.00 2018-10-31 18:10:27.000 304 33810.20 237.76 17105.81 88888.00 2018-10-31 18:10:28.000 304 33810.21 237.80 17105.84 88888.00 2018-10-31 18:10:29.000 304 33810.21 237.82 17105.85 88888.00 2018-10-31 18:10:30.000 304 33810.22 237.81 17105.83 37891.77 2018-10-31 18:10:31.000 304 33810.20 237.79 17105.80 88888.00 2018-10-31 18:10:32.000 304 33810.23 237.82 17105.80 88888.00 2018-10-31 18:10:33.000 304 33810.21 237.85 17105.78 88888.00 2018-10-31 18:10:34.000 304 33810.18 237.82 17105.83 88888.00 2018-10-31 18:10:35.000 304 33810.17 237.82 17105.83 37891.71 2018-10-31 18:10:36.000 304 33810.15 237.81 17105.80 88888.00 2018-10-31 18:10:37.000 304 33810.16 237.80 17105.79 88888.00 2018-10-31 18:10:38.000 304 33810.19 237.82 17105.83 88888.00 2018-10-31 18:10:39.000 304 33810.18 237.83 17105.85 88888.00 2018-10-31 18:10:40.000 304 33810.19 237.82 17105.90 37891.80 2018-10-31 18:10:41.000 304 33810.18 237.83 17105.89 88888.00 2018-10-31 18:10:42.000 304 33810.17 237.84 17105.89 88888.00 2018-10-31 18:10:43.000 304 33810.14 237.82 17105.84 88888.00 2018-10-31 18:10:44.000 304 33810.16 237.82 17105.84 88888.00 2018-10-31 18:10:45.000 304 33810.16 237.83 17105.85 37891.80 2018-10-31 18:10:46.000 304 33810.17 237.80 17105.81 88888.00 2018-10-31 18:10:47.000 304 33810.16 237.79 17105.77 88888.00 2018-10-31 18:10:48.000 304 33810.17 237.76 17105.75 88888.00 2018-10-31 18:10:49.000 304 33810.16 237.78 17105.73 88888.00 2018-10-31 18:10:50.000 304 33810.18 237.79 17105.77 37891.85 2018-10-31 18:10:51.000 304 33810.19 237.75 17105.82 88888.00 2018-10-31 18:10:52.000 304 33810.21 237.74 17105.81 88888.00 2018-10-31 18:10:53.000 304 33810.21 237.73 17105.80 88888.00 2018-10-31 18:10:54.000 304 33810.17 237.77 17105.79 88888.00 2018-10-31 18:10:55.000 304 33810.19 237.79 17105.79 37891.96 2018-10-31 18:10:56.000 304 33810.21 237.75 17105.77 88888.00 2018-10-31 18:10:57.000 304 33810.18 237.74 17105.75 88888.00 2018-10-31 18:10:58.000 304 33810.22 237.75 17105.77 88888.00 2018-10-31 18:10:59.000 304 33810.22 237.72 17105.79 88888.00 2018-10-31 18:11:00.000 304 33810.18 237.69 17105.76 37891.94 2018-10-31 18:11:01.000 304 33810.23 237.73 17105.78 88888.00 2018-10-31 18:11:02.000 304 33810.26 237.76 17105.83 88888.00 2018-10-31 18:11:03.000 304 33810.26 237.76 17105.83 88888.00 2018-10-31 18:11:04.000 304 33810.20 237.78 17105.80 88888.00 2018-10-31 18:11:05.000 304 33810.19 237.76 17105.76 37891.96 2018-10-31 18:11:06.000 304 33810.23 237.76 17105.75 88888.00 2018-10-31 18:11:07.000 304 33810.23 237.74 17105.77 88888.00 2018-10-31 18:11:08.000 304 33810.25 237.77 17105.74 88888.00 2018-10-31 18:11:09.000 304 33810.28 237.78 17105.75 88888.00 2018-10-31 18:11:10.000 304 33810.30 237.76 17105.80 37891.89 2018-10-31 18:11:11.000 304 33810.30 237.76 17105.80 88888.00 2018-10-31 18:11:12.000 304 33810.25 237.75 17105.80 88888.00 2018-10-31 18:11:13.000 304 33810.25 237.74 17105.79 88888.00 2018-10-31 18:11:14.000 304 33810.27 237.73 17105.81 88888.00 2018-10-31 18:11:15.000 304 33810.28 237.72 17105.82 37891.94 2018-10-31 18:11:16.000 304 33810.26 237.70 17105.76 88888.00 2018-10-31 18:11:17.000 304 33810.24 237.70 17105.76 88888.00 2018-10-31 18:11:18.000 304 33810.26 237.73 17105.73 88888.00 2018-10-31 18:11:19.000 304 33810.24 237.71 17105.71 88888.00 2018-10-31 18:11:20.000 304 33810.25 237.70 17105.72 37892.00 2018-10-31 18:11:21.000 304 33810.27 237.73 17105.74 88888.00 2018-10-31 18:11:22.000 304 33810.27 237.77 17105.76 88888.00 2018-10-31 18:11:23.000 304 33810.27 237.79 17105.78 88888.00 2018-10-31 18:11:24.000 304 33810.27 237.77 17105.81 88888.00 2018-10-31 18:11:25.000 304 33810.24 237.76 17105.75 37891.91 2018-10-31 18:11:26.000 304 33810.24 237.78 17105.78 88888.00 2018-10-31 18:11:27.000 304 33810.24 237.78 17105.79 88888.00 2018-10-31 18:11:28.000 304 33810.26 237.75 17105.76 88888.00 2018-10-31 18:11:29.000 304 33810.25 237.72 17105.75 88888.00 2018-10-31 18:11:30.000 304 33810.28 237.74 17105.73 37892.03 2018-10-31 18:11:31.000 304 33810.31 237.71 17105.76 88888.00 2018-10-31 18:11:32.000 304 33810.30 237.68 17105.76 88888.00 2018-10-31 18:11:33.000 304 33810.26 237.71 17105.74 88888.00 2018-10-31 18:11:34.000 304 33810.28 237.70 17105.74 88888.00 2018-10-31 18:11:35.000 304 33810.28 237.69 17105.75 37892.03 2018-10-31 18:11:36.000 304 33810.28 237.71 17105.72 88888.00 2018-10-31 18:11:37.000 304 33810.30 237.74 17105.75 88888.00 2018-10-31 18:11:38.000 304 33810.32 237.76 17105.79 88888.00 2018-10-31 18:11:39.000 304 33810.33 237.73 17105.80 88888.00 2018-10-31 18:11:40.000 304 33810.30 237.75 17105.80 37892.02 2018-10-31 18:11:41.000 304 33810.32 237.71 17105.78 88888.00 2018-10-31 18:11:42.000 304 33810.29 237.69 17105.75 88888.00 2018-10-31 18:11:43.000 304 33810.27 237.67 17105.71 88888.00 2018-10-31 18:11:44.000 304 33810.32 237.69 17105.73 88888.00 2018-10-31 18:11:45.000 304 33810.34 237.67 17105.74 37892.04 2018-10-31 18:11:46.000 304 33810.31 237.66 17105.80 88888.00 2018-10-31 18:11:47.000 304 33810.30 237.67 17105.83 88888.00 2018-10-31 18:11:48.000 304 33810.33 237.74 17105.81 88888.00 2018-10-31 18:11:49.000 304 33810.37 237.74 17105.79 88888.00 2018-10-31 18:11:50.000 304 33810.38 237.73 17105.82 37891.96 2018-10-31 18:11:51.000 304 33810.37 237.70 17105.83 88888.00 2018-10-31 18:11:52.000 304 33810.38 237.71 17105.85 88888.00 2018-10-31 18:11:53.000 304 33810.39 237.73 17105.82 88888.00 2018-10-31 18:11:54.000 304 33810.40 237.76 17105.83 88888.00 2018-10-31 18:11:55.000 304 33810.36 237.75 17105.82 37891.97 2018-10-31 18:11:56.000 304 33810.34 237.77 17105.83 88888.00 2018-10-31 18:11:57.000 304 33810.36 237.74 17105.82 88888.00 2018-10-31 18:11:58.000 304 33810.41 237.76 17105.83 88888.00 2018-10-31 18:11:59.000 304 33810.43 237.78 17105.81 88888.00 2018-10-31 18:12:00.000 304 33810.46 237.79 17105.81 37892.12 2018-10-31 18:12:01.000 304 33810.45 237.78 17105.81 88888.00 2018-10-31 18:12:02.000 304 33810.42 237.73 17105.76 88888.00 2018-10-31 18:12:03.000 304 33810.47 237.72 17105.79 88888.00 2018-10-31 18:12:04.000 304 33810.47 237.74 17105.78 88888.00 2018-10-31 18:12:05.000 304 33810.42 237.76 17105.76 37892.15 2018-10-31 18:12:06.000 304 33810.40 237.78 17105.76 88888.00 2018-10-31 18:12:07.000 304 33810.43 237.79 17105.74 88888.00 2018-10-31 18:12:08.000 304 33810.47 237.77 17105.70 88888.00 2018-10-31 18:12:09.000 304 33810.48 237.75 17105.74 88888.00 2018-10-31 18:12:10.000 304 33810.46 237.73 17105.71 37892.12 2018-10-31 18:12:11.000 304 33810.48 237.73 17105.72 88888.00 2018-10-31 18:12:12.000 304 33810.49 237.71 17105.72 88888.00 2018-10-31 18:12:13.000 304 33810.48 237.75 17105.69 88888.00 2018-10-31 18:12:14.000 304 33810.47 237.74 17105.72 88888.00 2018-10-31 18:12:15.000 304 33810.49 237.75 17105.73 37892.23 2018-10-31 18:12:16.000 304 33810.52 237.75 17105.78 88888.00 2018-10-31 18:12:17.000 304 33810.55 237.76 17105.71 88888.00 2018-10-31 18:12:18.000 304 33810.57 237.79 17105.72 88888.00 2018-10-31 18:12:19.000 304 33810.64 237.77 17105.77 88888.00 2018-10-31 18:12:20.000 304 33810.61 237.77 17105.72 37892.20 2018-10-31 18:12:21.000 304 33810.58 237.78 17105.69 88888.00 2018-10-31 18:12:22.000 304 33810.63 237.77 17105.70 88888.00 2018-10-31 18:12:23.000 304 33810.65 237.77 17105.73 88888.00 2018-10-31 18:12:24.000 304 33810.63 237.78 17105.70 88888.00 2018-10-31 18:12:25.000 304 33810.67 237.78 17105.68 37892.26 2018-10-31 18:12:26.000 304 33810.67 237.77 17105.66 88888.00 2018-10-31 18:12:27.000 304 33810.62 237.75 17105.70 88888.00 2018-10-31 18:12:28.000 304 33810.65 237.74 17105.72 88888.00 2018-10-31 18:12:29.000 304 33810.66 237.77 17105.69 88888.00 2018-10-31 18:12:30.000 304 33810.67 237.80 17105.71 37892.25 2018-10-31 18:12:31.000 304 33810.65 237.81 17105.70 88888.00 2018-10-31 18:12:32.000 304 33810.64 237.80 17105.69 88888.00 2018-10-31 18:12:33.000 304 33810.61 237.81 17105.67 88888.00 2018-10-31 18:12:34.000 304 33810.63 237.81 17105.70 88888.00 2018-10-31 18:12:35.000 304 33810.68 237.81 17105.72 37892.32 2018-10-31 18:12:36.000 304 33810.68 237.80 17105.73 88888.00 2018-10-31 18:12:37.000 304 33810.68 237.80 17105.71 88888.00 2018-10-31 18:12:38.000 304 33810.67 237.87 17105.73 88888.00 2018-10-31 18:12:39.000 304 33810.62 237.81 17105.75 88888.00 2018-10-31 18:12:40.000 304 33810.64 237.80 17105.78 37892.19 2018-10-31 18:12:41.000 304 33810.67 237.81 17105.78 88888.00 2018-10-31 18:12:42.000 304 33810.68 237.80 17105.80 88888.00 2018-10-31 18:12:43.000 304 33810.66 237.81 17105.81 88888.00 2018-10-31 18:12:44.000 304 33810.65 237.82 17105.82 88888.00 2018-10-31 18:12:45.000 304 33810.67 237.76 17105.81 37892.29 2018-10-31 18:12:46.000 304 33810.68 237.74 17105.76 88888.00 2018-10-31 18:12:47.000 304 33810.70 237.79 17105.78 88888.00 2018-10-31 18:12:48.000 304 33810.69 237.79 17105.78 88888.00 2018-10-31 18:12:49.000 304 33810.70 237.79 17105.80 88888.00 2018-10-31 18:12:50.000 304 33810.67 237.84 17105.78 37892.26 2018-10-31 18:12:51.000 304 33810.63 237.82 17105.80 88888.00 2018-10-31 18:12:52.000 304 33810.63 237.80 17105.78 88888.00 2018-10-31 18:12:53.000 304 33810.65 237.83 17105.77 88888.00 2018-10-31 18:12:54.000 304 33810.68 237.82 17105.75 88888.00 2018-10-31 18:12:55.000 304 33810.70 237.83 17105.74 37892.33 2018-10-31 18:12:56.000 304 33810.68 237.85 17105.72 88888.00 2018-10-31 18:12:57.000 304 33810.67 237.84 17105.76 88888.00 2018-10-31 18:12:58.000 304 33810.69 237.85 17105.79 88888.00 2018-10-31 18:12:59.000 304 33810.67 237.83 17105.78 88888.00 2018-10-31 18:13:00.000 304 33810.68 237.79 17105.81 37892.28 2018-10-31 18:13:01.000 304 33810.71 237.81 17105.79 88888.00 2018-10-31 18:13:02.000 304 33810.67 237.81 17105.79 88888.00 2018-10-31 18:13:03.000 304 33810.66 237.85 17105.85 88888.00 2018-10-31 18:13:04.000 304 33810.68 237.89 17105.89 88888.00 2018-10-31 18:13:05.000 304 33810.70 237.85 17105.85 37892.30 2018-10-31 18:13:06.000 304 33810.73 237.85 17105.83 88888.00 2018-10-31 18:13:07.000 304 33810.71 237.82 17105.85 88888.00 2018-10-31 18:13:08.000 304 33810.71 237.84 17105.84 88888.00 2018-10-31 18:13:09.000 304 33810.73 237.82 17105.88 88888.00 2018-10-31 18:13:10.000 304 33810.73 237.83 17105.84 37892.23 2018-10-31 18:13:11.000 304 33810.70 237.81 17105.82 88888.00 2018-10-31 18:13:12.000 304 33810.68 237.83 17105.81 88888.00 2018-10-31 18:13:13.000 304 33810.69 237.80 17105.79 88888.00 2018-10-31 18:13:14.000 304 33810.73 237.80 17105.76 88888.00 2018-10-31 18:13:15.000 304 33810.75 237.81 17105.78 37892.35 2018-10-31 18:13:16.000 304 33810.73 237.81 17105.76 88888.00 2018-10-31 18:13:17.000 304 33810.72 237.81 17105.78 88888.00 2018-10-31 18:13:18.000 304 33810.70 237.81 17105.83 88888.00 2018-10-31 18:13:19.000 304 33810.72 237.81 17105.83 88888.00 2018-10-31 18:13:20.000 304 33810.72 237.80 17105.85 37892.34 2018-10-31 18:13:21.000 304 33810.73 237.85 17105.84 88888.00 2018-10-31 18:13:22.000 304 33810.73 237.86 17105.82 88888.00 2018-10-31 18:13:23.000 304 33810.75 237.86 17105.80 88888.00 2018-10-31 18:13:24.000 304 33810.73 237.86 17105.76 88888.00 2018-10-31 18:13:25.000 304 33810.69 237.87 17105.82 37892.29 2018-10-31 18:13:26.000 304 33810.71 237.86 17105.83 88888.00 2018-10-31 18:13:27.000 304 33810.74 237.86 17105.83 88888.00 2018-10-31 18:13:28.000 304 33810.70 237.89 17105.83 88888.00 2018-10-31 18:13:29.000 304 33810.69 237.88 17105.82 88888.00 2018-10-31 18:13:30.000 304 33810.71 237.83 17105.85 37892.31 2018-10-31 18:13:31.000 304 33810.74 237.82 17105.83 88888.00 2018-10-31 18:13:32.000 304 33810.74 237.82 17105.81 88888.00 2018-10-31 18:13:33.000 304 33810.76 237.82 17105.82 88888.00 2018-10-31 18:13:34.000 304 33810.72 237.82 17105.80 88888.00 2018-10-31 18:13:35.000 304 33810.73 237.85 17105.78 37892.29 2018-10-31 18:13:36.000 304 33810.74 237.88 17105.78 88888.00 2018-10-31 18:13:37.000 304 33810.74 237.87 17105.80 88888.00 2018-10-31 18:13:38.000 304 33810.74 237.80 17105.81 88888.00 2018-10-31 18:13:39.000 304 33810.75 237.77 17105.80 88888.00 2018-10-31 18:13:40.000 304 33810.76 237.82 17105.78 37892.25 2018-10-31 18:13:41.000 304 33810.76 237.83 17105.75 88888.00 2018-10-31 18:13:42.000 304 33810.73 237.82 17105.75 88888.00 2018-10-31 18:13:43.000 304 33810.76 237.84 17105.81 88888.00 2018-10-31 18:13:44.000 304 33810.76 237.82 17105.82 88888.00 2018-10-31 18:13:45.000 304 33810.75 237.79 17105.81 37892.33 2018-10-31 18:13:46.000 304 33810.75 237.82 17105.79 88888.00 2018-10-31 18:13:47.000 304 33810.71 237.82 17105.80 88888.00 2018-10-31 18:13:48.000 304 33810.72 237.81 17105.80 88888.00 2018-10-31 18:13:49.000 304 33810.75 237.79 17105.80 88888.00 2018-10-31 18:13:50.000 304 33810.74 237.79 17105.81 37892.29 2018-10-31 18:13:51.000 304 33810.73 237.75 17105.78 88888.00 2018-10-31 18:13:52.000 304 33810.73 237.75 17105.81 88888.00 2018-10-31 18:13:53.000 304 33810.73 237.81 17105.80 88888.00 2018-10-31 18:13:54.000 304 33810.74 237.83 17105.79 88888.00 2018-10-31 18:13:55.000 304 33810.75 237.81 17105.80 37892.43 2018-10-31 18:13:56.000 304 33810.75 237.82 17105.84 88888.00 2018-10-31 18:13:57.000 304 33810.76 237.85 17105.82 88888.00 2018-10-31 18:13:58.000 304 33810.78 237.82 17105.84 88888.00 2018-10-31 18:13:59.000 304 33810.75 237.80 17105.81 88888.00 2018-10-31 18:14:00.000 304 33810.70 237.75 17105.82 37892.28 2018-10-31 18:14:01.000 304 33810.67 237.73 17105.80 88888.00 2018-10-31 18:14:02.000 304 33810.71 237.74 17105.81 88888.00 2018-10-31 18:14:03.000 304 33810.68 237.72 17105.79 88888.00 2018-10-31 18:14:04.000 304 33810.69 237.71 17105.78 88888.00 2018-10-31 18:14:05.000 304 33810.72 237.73 17105.77 37892.42 2018-10-31 18:14:06.000 304 33810.74 237.73 17105.75 88888.00 2018-10-31 18:14:07.000 304 33810.76 237.75 17105.80 88888.00 2018-10-31 18:14:08.000 304 33810.72 237.76 17105.80 88888.00 2018-10-31 18:14:09.000 304 33810.70 237.74 17105.84 88888.00 2018-10-31 18:14:10.000 304 33810.68 237.74 17105.83 37892.31 2018-10-31 18:14:11.000 304 33810.70 237.68 17105.79 88888.00 2018-10-31 18:14:12.000 304 33810.72 237.68 17105.81 88888.00 2018-10-31 18:14:13.000 304 33810.74 237.69 17105.86 88888.00 2018-10-31 18:14:14.000 304 33810.68 237.73 17105.81 88888.00 2018-10-31 18:14:15.000 304 33810.65 237.75 17105.78 37892.31 2018-10-31 18:14:16.000 304 33810.69 237.75 17105.83 88888.00 2018-10-31 18:14:17.000 304 33810.70 237.74 17105.85 88888.00 2018-10-31 18:14:18.000 304 33810.71 237.78 17105.84 88888.00 2018-10-31 18:14:19.000 304 33810.73 237.80 17105.82 88888.00 2018-10-31 18:14:20.000 304 33810.74 237.77 17105.83 37892.37 2018-10-31 18:14:21.000 304 33810.74 237.74 17105.81 88888.00 2018-10-31 18:14:22.000 304 33810.75 237.76 17105.79 88888.00 2018-10-31 18:14:23.000 304 33810.72 237.76 17105.80 88888.00 2018-10-31 18:14:24.000 304 33810.72 237.75 17105.79 88888.00 2018-10-31 18:14:25.000 304 33810.75 237.74 17105.82 37892.32 2018-10-31 18:14:26.000 304 33810.75 237.71 17105.84 88888.00 2018-10-31 18:14:27.000 304 33810.74 237.72 17105.87 88888.00 2018-10-31 18:14:28.000 304 33810.71 237.73 17105.84 88888.00 2018-10-31 18:14:29.000 304 33810.74 237.71 17105.82 88888.00 2018-10-31 18:14:30.000 304 33810.72 237.72 17105.82 37892.45 2018-10-31 18:14:31.000 304 33810.76 237.71 17105.83 88888.00 2018-10-31 18:14:32.000 304 33810.77 237.67 17105.81 88888.00 2018-10-31 18:14:33.000 304 33810.77 237.69 17105.82 88888.00 2018-10-31 18:14:34.000 304 33810.76 237.75 17105.83 88888.00 2018-10-31 18:14:35.000 304 33810.72 237.71 17105.79 37892.39 2018-10-31 18:14:36.000 304 33810.72 237.71 17105.82 88888.00 2018-10-31 18:14:37.000 304 33810.75 237.70 17105.86 88888.00 2018-10-31 18:14:38.000 304 33810.77 237.70 17105.84 88888.00 2018-10-31 18:14:39.000 304 33810.78 237.71 17105.82 88888.00 2018-10-31 18:14:40.000 304 33810.75 237.70 17105.85 37892.37 2018-10-31 18:14:41.000 304 33810.74 237.67 17105.86 88888.00 2018-10-31 18:14:42.000 304 33810.76 237.71 17105.86 88888.00 2018-10-31 18:14:43.000 304 33810.80 237.71 17105.84 88888.00 2018-10-31 18:14:44.000 304 33810.80 237.71 17105.86 88888.00 2018-10-31 18:14:45.000 304 33810.80 237.69 17105.84 37892.50 2018-10-31 18:14:46.000 304 33810.82 237.67 17105.82 88888.00 2018-10-31 18:14:47.000 304 33810.86 237.67 17105.80 88888.00 2018-10-31 18:14:48.000 304 33810.86 237.69 17105.81 88888.00 2018-10-31 18:14:49.000 304 33810.83 237.69 17105.82 88888.00 2018-10-31 18:14:50.000 304 33810.83 237.69 17105.83 37892.47 2018-10-31 18:14:51.000 304 33810.84 237.64 17105.83 88888.00 2018-10-31 18:14:52.000 304 33810.87 237.64 17105.88 88888.00 2018-10-31 18:14:53.000 304 33810.88 237.63 17105.85 88888.00 2018-10-31 18:14:54.000 304 33810.90 237.63 17105.84 88888.00 2018-10-31 18:14:55.000 304 33810.91 237.65 17105.82 37892.49 2018-10-31 18:14:56.000 304 33810.91 237.62 17105.85 88888.00 2018-10-31 18:14:57.000 304 33810.87 237.65 17105.86 88888.00 2018-10-31 18:14:58.000 304 33810.90 237.64 17105.88 88888.00 2018-10-31 18:14:59.000 304 33810.90 237.60 17105.87 88888.00 2018-10-31 18:15:00.000 304 33810.87 237.60 17105.87 37892.45 2018-10-31 18:15:01.000 304 33810.88 237.60 17105.87 88888.00 2018-10-31 18:15:02.000 304 33810.86 237.60 17105.87 88888.00 2018-10-31 18:15:03.000 304 33810.84 237.61 17105.88 88888.00 2018-10-31 18:15:04.000 304 33810.88 237.60 17105.90 88888.00 2018-10-31 18:15:05.000 304 33810.90 237.63 17105.93 37892.49 2018-10-31 18:15:06.000 304 33810.92 237.66 17105.89 88888.00 2018-10-31 18:15:07.000 304 33810.90 237.65 17105.86 88888.00 2018-10-31 18:15:08.000 304 33810.92 237.67 17105.87 88888.00 2018-10-31 18:15:09.000 304 33810.96 237.66 17105.88 88888.00 2018-10-31 18:15:10.000 304 33810.98 237.63 17105.87 37892.56 2018-10-31 18:15:11.000 304 33811.03 237.63 17105.89 88888.00 2018-10-31 18:15:12.000 304 33811.02 237.63 17105.86 88888.00 2018-10-31 18:15:13.000 304 33811.00 237.62 17105.83 88888.00 2018-10-31 18:15:14.000 304 33811.01 237.61 17105.85 88888.00 2018-10-31 18:15:15.000 304 33811.05 237.56 17105.87 37892.67 2018-10-31 18:15:16.000 304 33811.03 237.55 17105.88 88888.00 2018-10-31 18:15:17.000 304 33810.99 237.58 17105.90 88888.00 2018-10-31 18:15:18.000 304 33810.98 237.65 17105.88 88888.00 2018-10-31 18:15:19.000 304 33811.00 237.67 17105.84 88888.00 2018-10-31 18:15:20.000 304 33810.99 237.63 17105.81 37892.60 2018-10-31 18:15:21.000 304 33810.98 237.60 17105.83 88888.00 2018-10-31 18:15:22.000 304 33810.95 237.60 17105.87 88888.00 2018-10-31 18:15:23.000 304 33810.95 237.59 17105.85 88888.00 2018-10-31 18:15:24.000 304 33811.02 237.59 17105.84 88888.00 2018-10-31 18:15:25.000 304 33811.00 237.59 17105.85 37892.64 2018-10-31 18:15:26.000 304 33811.02 237.59 17105.88 88888.00 2018-10-31 18:15:27.000 304 33811.05 237.58 17105.83 88888.00 2018-10-31 18:15:28.000 304 33811.06 237.54 17105.85 88888.00 2018-10-31 18:15:29.000 304 33811.05 237.52 17105.84 88888.00 2018-10-31 18:15:30.000 304 33811.08 237.56 17105.84 37892.72 2018-10-31 18:15:31.000 304 33811.07 237.58 17105.86 88888.00 2018-10-31 18:15:32.000 304 33811.08 237.59 17105.86 88888.00 2018-10-31 18:15:33.000 304 33811.07 237.59 17105.84 88888.00 2018-10-31 18:15:34.000 304 33811.06 237.57 17105.83 88888.00 2018-10-31 18:15:35.000 304 33811.04 237.60 17105.82 37892.71 2018-10-31 18:15:36.000 304 33811.06 237.59 17105.82 88888.00 2018-10-31 18:15:37.000 304 33811.08 237.61 17105.90 88888.00 2018-10-31 18:15:38.000 304 33811.08 237.59 17105.89 88888.00 2018-10-31 18:15:39.000 304 33811.10 237.53 17105.86 88888.00 2018-10-31 18:15:40.000 304 33811.13 237.54 17105.84 37892.70 2018-10-31 18:15:41.000 304 33811.10 237.51 17105.85 88888.00 2018-10-31 18:15:42.000 304 33811.11 237.54 17105.88 88888.00 2018-10-31 18:15:43.000 304 33811.08 237.58 17105.88 88888.00 2018-10-31 18:15:44.000 304 33811.09 237.58 17105.83 88888.00 2018-10-31 18:15:45.000 304 33811.08 237.52 17105.79 37892.68 2018-10-31 18:15:46.000 304 33811.11 237.53 17105.81 88888.00 2018-10-31 18:15:47.000 304 33811.09 237.58 17105.83 88888.00 2018-10-31 18:15:48.000 304 33811.08 237.60 17105.87 88888.00 2018-10-31 18:15:49.000 304 33811.09 237.61 17105.85 88888.00 2018-10-31 18:15:50.000 304 33811.08 237.59 17105.87 37892.75 2018-10-31 18:15:51.000 304 33811.09 237.61 17105.87 88888.00 2018-10-31 18:15:52.000 304 33811.09 237.64 17105.86 88888.00 2018-10-31 18:15:53.000 304 33811.09 237.64 17105.85 88888.00 2018-10-31 18:15:54.000 304 33811.13 237.56 17105.86 88888.00 2018-10-31 18:15:55.000 304 33811.13 237.55 17105.86 37892.73 2018-10-31 18:15:56.000 304 33811.14 237.56 17105.84 88888.00 2018-10-31 18:15:57.000 304 33811.14 237.56 17105.84 88888.00 2018-10-31 18:15:58.000 304 33811.11 237.53 17105.88 88888.00 2018-10-31 18:15:59.000 304 33811.10 237.52 17105.84 88888.00 2018-10-31 18:16:00.000 304 33811.13 237.53 17105.85 37892.71 2018-10-31 18:16:01.000 304 33811.12 237.51 17105.82 88888.00 2018-10-31 18:16:02.000 304 33811.19 237.55 17105.87 88888.00 2018-10-31 18:16:03.000 304 33811.21 237.53 17105.92 88888.00 2018-10-31 18:16:04.000 304 33811.21 237.58 17105.93 88888.00 2018-10-31 18:16:05.000 304 33811.21 237.53 17105.89 37892.79 2018-10-31 18:16:06.000 304 33811.19 237.49 17105.87 88888.00 2018-10-31 18:16:07.000 304 33811.19 237.48 17105.82 88888.00 2018-10-31 18:16:08.000 304 33811.18 237.52 17105.84 88888.00 2018-10-31 18:16:09.000 304 33811.14 237.53 17105.83 88888.00 2018-10-31 18:16:10.000 304 33811.15 237.57 17105.83 37892.72 2018-10-31 18:16:11.000 304 33811.16 237.57 17105.82 88888.00 2018-10-31 18:16:12.000 304 33811.15 237.55 17105.81 88888.00 2018-10-31 18:16:13.000 304 33811.16 237.55 17105.84 88888.00 2018-10-31 18:16:14.000 304 33811.18 237.56 17105.81 88888.00 2018-10-31 18:16:15.000 304 33811.18 237.54 17105.81 37892.73 2018-10-31 18:16:16.000 304 33811.21 237.51 17105.80 88888.00 2018-10-31 18:16:17.000 304 33811.18 237.51 17105.85 88888.00 2018-10-31 18:16:18.000 304 33811.19 237.52 17105.87 88888.00 2018-10-31 18:16:19.000 304 33811.17 237.53 17105.83 88888.00 2018-10-31 18:16:20.000 304 33811.18 237.52 17105.82 37892.78 2018-10-31 18:16:21.000 304 33811.21 237.52 17105.85 88888.00 2018-10-31 18:16:22.000 304 33811.21 237.58 17105.80 88888.00 2018-10-31 18:16:23.000 304 33811.21 237.56 17105.81 88888.00 2018-10-31 18:16:24.000 304 33811.22 237.58 17105.82 88888.00 2018-10-31 18:16:25.000 304 33811.19 237.55 17105.82 37892.81 2018-10-31 18:16:26.000 304 33811.17 237.53 17105.80 88888.00 2018-10-31 18:16:27.000 304 33811.19 237.51 17105.83 88888.00 2018-10-31 18:16:28.000 304 33811.25 237.53 17105.84 88888.00 2018-10-31 18:16:29.000 304 33811.24 237.52 17105.80 88888.00 2018-10-31 18:16:30.000 304 33811.21 237.50 17105.81 37892.85 2018-10-31 18:16:31.000 304 33811.22 237.51 17105.81 88888.00 2018-10-31 18:16:32.000 304 33811.24 237.50 17105.82 88888.00 2018-10-31 18:16:33.000 304 33811.19 237.52 17105.77 88888.00 2018-10-31 18:16:34.000 304 33811.21 237.52 17105.76 88888.00 2018-10-31 18:16:35.000 304 33811.23 237.53 17105.82 37892.84 2018-10-31 18:16:36.000 304 33811.23 237.57 17105.85 88888.00 2018-10-31 18:16:37.000 304 33811.20 237.55 17105.84 88888.00 2018-10-31 18:16:38.000 304 33811.18 237.56 17105.83 88888.00 2018-10-31 18:16:39.000 304 33811.23 237.57 17105.81 88888.00 2018-10-31 18:16:40.000 304 33811.23 237.53 17105.83 37892.77 2018-10-31 18:16:41.000 304 33811.22 237.54 17105.85 88888.00 2018-10-31 18:16:42.000 304 33811.25 237.54 17105.86 88888.00 2018-10-31 18:16:43.000 304 33811.26 237.54 17105.88 88888.00 2018-10-31 18:16:44.000 304 33811.28 237.54 17105.89 88888.00 2018-10-31 18:16:45.000 304 33811.30 237.56 17105.88 37892.76 2018-10-31 18:16:46.000 304 33811.31 237.56 17105.88 88888.00 2018-10-31 18:16:47.000 304 33811.28 237.53 17105.87 88888.00 2018-10-31 18:16:48.000 304 33811.27 237.56 17105.88 88888.00 2018-10-31 18:16:49.000 304 33811.29 237.58 17105.88 88888.00 2018-10-31 18:16:50.000 304 33811.28 237.56 17105.88 37892.81 2018-10-31 18:16:51.000 304 33811.33 237.55 17105.88 88888.00 2018-10-31 18:16:52.000 304 33811.29 237.56 17105.88 88888.00 2018-10-31 18:16:53.000 304 33811.29 237.58 17105.89 88888.00 2018-10-31 18:16:54.000 304 33811.32 237.58 17105.85 88888.00 2018-10-31 18:16:55.000 304 33811.32 237.55 17105.87 37892.90 2018-10-31 18:16:56.000 304 33811.30 237.58 17105.88 88888.00 2018-10-31 18:16:57.000 304 33811.30 237.57 17105.88 88888.00 2018-10-31 18:16:58.000 304 33811.31 237.59 17105.91 88888.00 2018-10-31 18:16:59.000 304 33811.37 237.57 17105.93 88888.00 2018-10-31 18:17:00.000 304 33811.36 237.58 17105.97 37892.78 2018-10-31 18:17:01.000 304 33811.30 237.61 17105.95 88888.00 2018-10-31 18:17:02.000 304 33811.31 237.62 17105.95 88888.00 2018-10-31 18:17:03.000 304 33811.29 237.60 17105.90 88888.00 2018-10-31 18:17:04.000 304 33811.31 237.61 17105.92 88888.00 2018-10-31 18:17:05.000 304 33811.34 237.59 17105.94 37892.89 2018-10-31 18:17:06.000 304 33811.32 237.58 17105.93 88888.00 2018-10-31 18:17:07.000 304 33811.28 237.59 17105.88 88888.00 2018-10-31 18:17:08.000 304 33811.29 237.51 17105.89 88888.00 2018-10-31 18:17:09.000 304 33811.31 237.51 17105.90 88888.00 2018-10-31 18:17:10.000 304 33811.33 237.60 17105.90 37892.96 2018-10-31 18:17:11.000 304 33811.31 237.60 17105.89 88888.00 2018-10-31 18:17:12.000 304 33811.33 237.60 17105.88 88888.00 2018-10-31 18:17:13.000 304 33811.29 237.56 17105.84 88888.00 2018-10-31 18:17:14.000 304 33811.28 237.56 17105.82 88888.00 2018-10-31 18:17:15.000 304 33811.30 237.54 17105.84 37893.01 2018-10-31 18:17:16.000 304 33811.29 237.55 17105.86 88888.00 2018-10-31 18:17:17.000 304 33811.35 237.54 17105.85 88888.00 2018-10-31 18:17:18.000 304 33811.31 237.54 17105.84 88888.00 2018-10-31 18:17:19.000 304 33811.28 237.53 17105.84 88888.00 2018-10-31 18:17:20.000 304 33811.29 237.52 17105.83 37893.00 2018-10-31 18:17:21.000 304 33811.33 237.52 17105.82 88888.00 2018-10-31 18:17:22.000 304 33811.37 237.56 17105.83 88888.00 2018-10-31 18:17:23.000 304 33811.38 237.56 17105.80 88888.00 2018-10-31 18:17:24.000 304 33811.40 237.55 17105.82 88888.00 2018-10-31 18:17:25.000 304 33811.39 237.60 17105.84 37892.98 2018-10-31 18:17:26.000 304 33811.41 237.60 17105.86 88888.00 2018-10-31 18:17:27.000 304 33811.38 237.59 17105.82 88888.00 2018-10-31 18:17:28.000 304 33811.36 237.59 17105.85 88888.00 2018-10-31 18:17:29.000 304 33811.40 237.58 17105.89 88888.00 2018-10-31 18:17:30.000 304 33811.38 237.57 17105.89 37892.90 2018-10-31 18:17:31.000 304 33811.36 237.58 17105.92 88888.00 2018-10-31 18:17:32.000 304 33811.35 237.62 17105.89 88888.00 2018-10-31 18:17:33.000 304 33811.33 237.63 17105.83 88888.00 2018-10-31 18:17:34.000 304 33811.37 237.60 17105.82 88888.00 2018-10-31 18:17:35.000 304 33811.37 237.61 17105.85 37892.97 2018-10-31 18:17:36.000 304 33811.34 237.62 17105.87 88888.00 2018-10-31 18:17:37.000 304 33811.35 237.60 17105.87 88888.00 2018-10-31 18:17:38.000 304 33811.35 237.59 17105.87 88888.00 2018-10-31 18:17:39.000 304 33811.35 237.61 17105.92 88888.00 2018-10-31 18:17:40.000 304 33811.33 237.60 17105.91 37893.01 2018-10-31 18:17:41.000 304 33811.33 237.59 17105.92 88888.00 2018-10-31 18:17:42.000 304 33811.35 237.56 17105.92 88888.00 2018-10-31 18:17:43.000 304 33811.37 237.58 17105.88 88888.00 2018-10-31 18:17:44.000 304 33811.38 237.59 17105.88 88888.00 2018-10-31 18:17:45.000 304 33811.36 237.55 17105.88 37892.97 2018-10-31 18:17:46.000 304 33811.38 237.60 17105.89 88888.00 2018-10-31 18:17:47.000 304 33811.40 237.60 17105.89 88888.00 2018-10-31 18:17:48.000 304 33811.41 237.58 17105.89 88888.00 2018-10-31 18:17:49.000 304 33811.39 237.55 17105.86 88888.00 2018-10-31 18:17:50.000 304 33811.41 237.53 17105.87 37893.00 2018-10-31 18:17:51.000 304 33811.41 237.53 17105.90 88888.00 2018-10-31 18:17:52.000 304 33811.41 237.57 17105.88 88888.00 2018-10-31 18:17:53.000 304 33811.39 237.58 17105.85 88888.00 2018-10-31 18:17:54.000 304 33811.41 237.55 17105.85 88888.00 2018-10-31 18:17:55.000 304 33811.44 237.55 17105.86 37892.94 2018-10-31 18:17:56.000 304 33811.39 237.54 17105.90 88888.00 2018-10-31 18:17:57.000 304 33811.40 237.54 17105.90 88888.00 2018-10-31 18:17:58.000 304 33811.45 237.56 17105.87 88888.00 2018-10-31 18:17:59.000 304 33811.46 237.59 17105.92 88888.00 2018-10-31 18:18:00.000 304 33811.48 237.57 17105.89 37892.98 2018-10-31 18:18:01.000 304 33811.46 237.57 17105.93 88888.00 2018-10-31 18:18:02.000 304 33811.44 237.58 17105.92 88888.00 2018-10-31 18:18:03.000 304 33811.46 237.59 17105.92 88888.00 2018-10-31 18:18:04.000 304 33811.45 237.56 17105.90 88888.00 2018-10-31 18:18:05.000 304 33811.46 237.58 17105.89 37893.05 2018-10-31 18:18:06.000 304 33811.45 237.61 17105.91 88888.00 2018-10-31 18:18:07.000 304 33811.45 237.63 17105.93 88888.00 2018-10-31 18:18:08.000 304 33811.49 237.60 17105.93 88888.00 2018-10-31 18:18:09.000 304 33811.49 237.57 17105.98 88888.00 2018-10-31 18:18:10.000 304 33811.45 237.56 17105.93 37893.08 2018-10-31 18:18:11.000 304 33811.46 237.61 17105.95 88888.00 2018-10-31 18:18:12.000 304 33811.48 237.61 17105.91 88888.00 2018-10-31 18:18:13.000 304 33811.50 237.57 17105.89 88888.00 2018-10-31 18:18:14.000 304 33811.50 237.57 17105.90 88888.00 2018-10-31 18:18:15.000 304 33811.49 237.59 17105.93 37893.11 2018-10-31 18:18:16.000 304 33811.47 237.61 17105.93 88888.00 2018-10-31 18:18:17.000 304 33811.46 237.61 17105.93 88888.00 2018-10-31 18:18:18.000 304 33811.50 237.60 17105.95 88888.00 2018-10-31 18:18:19.000 304 33811.52 237.57 17105.90 88888.00 2018-10-31 18:18:20.000 304 33811.54 237.55 17105.89 37893.07 2018-10-31 18:18:21.000 304 33811.58 237.53 17105.92 88888.00 2018-10-31 18:18:22.000 304 33811.59 237.56 17105.91 88888.00 2018-10-31 18:18:23.000 304 33811.56 237.58 17105.91 88888.00 2018-10-31 18:18:24.000 304 33811.58 237.58 17105.88 88888.00 2018-10-31 18:18:25.000 304 33811.58 237.60 17105.88 37893.12 2018-10-31 18:18:26.000 304 33811.56 237.60 17105.88 88888.00 2018-10-31 18:18:27.000 304 33811.55 237.60 17105.89 88888.00 2018-10-31 18:18:28.000 304 33811.54 237.59 17105.89 88888.00 2018-10-31 18:18:29.000 304 33811.55 237.59 17105.88 88888.00 2018-10-31 18:18:30.000 304 33811.57 237.58 17105.88 37893.11 2018-10-31 18:18:31.000 304 33811.58 237.58 17105.86 88888.00 2018-10-31 18:18:32.000 304 33811.58 237.58 17105.90 88888.00 2018-10-31 18:18:33.000 304 33811.59 237.60 17105.89 88888.00 2018-10-31 18:18:34.000 304 33811.58 237.60 17105.90 88888.00 2018-10-31 18:18:35.000 304 33811.58 237.60 17105.90 37893.08 2018-10-31 18:18:36.000 304 33811.57 237.60 17105.91 88888.00 2018-10-31 18:18:37.000 304 33811.56 237.60 17105.88 88888.00 2018-10-31 18:18:38.000 304 33811.58 237.61 17105.85 88888.00 2018-10-31 18:18:39.000 304 33811.55 237.60 17105.87 88888.00 2018-10-31 18:18:40.000 304 33811.54 237.61 17105.88 37893.13 2018-10-31 18:18:41.000 304 33811.55 237.62 17105.83 88888.00 2018-10-31 18:18:42.000 304 33811.58 237.62 17105.82 88888.00 2018-10-31 18:18:43.000 304 33811.60 237.63 17105.85 88888.00 2018-10-31 18:18:44.000 304 33811.53 237.63 17105.83 88888.00 2018-10-31 18:18:45.000 304 33811.57 237.61 17105.86 37893.11 2018-10-31 18:18:46.000 304 33811.55 237.56 17105.90 88888.00 2018-10-31 18:18:47.000 304 33811.58 237.57 17105.86 88888.00 2018-10-31 18:18:48.000 304 33811.62 237.58 17105.88 88888.00 2018-10-31 18:18:49.000 304 33811.59 237.61 17105.86 88888.00 2018-10-31 18:18:50.000 304 33811.61 237.60 17105.85 37893.20 2018-10-31 18:18:51.000 304 33811.61 237.57 17105.84 88888.00 2018-10-31 18:18:52.000 304 33811.63 237.59 17105.83 88888.00 2018-10-31 18:18:53.000 304 33811.63 237.61 17105.84 88888.00 2018-10-31 18:18:54.000 304 33811.66 237.62 17105.84 88888.00 2018-10-31 18:18:55.000 304 33811.62 237.60 17105.84 37893.11 2018-10-31 18:18:56.000 304 33811.63 237.60 17105.84 88888.00 2018-10-31 18:18:57.000 304 33811.66 237.57 17105.89 88888.00 2018-10-31 18:18:58.000 304 33811.67 237.59 17105.92 88888.00 2018-10-31 18:18:59.000 304 33811.68 237.58 17105.94 88888.00 2018-10-31 18:19:00.000 304 33811.69 237.52 17105.95 37893.10 2018-10-31 18:19:01.000 304 33811.71 237.48 17105.96 88888.00 2018-10-31 18:19:02.000 304 33811.68 237.56 17105.92 88888.00 2018-10-31 18:19:03.000 304 33811.67 237.55 17105.93 88888.00 2018-10-31 18:19:04.000 304 33811.70 237.52 17105.95 88888.00 2018-10-31 18:19:05.000 304 33811.69 237.52 17105.97 37893.20 2018-10-31 18:19:06.000 304 33811.68 237.52 17105.97 88888.00 2018-10-31 18:19:07.000 304 33811.67 237.62 17106.01 88888.00 2018-10-31 18:19:08.000 304 33811.68 237.60 17105.98 88888.00 2018-10-31 18:19:09.000 304 33811.68 237.56 17105.94 88888.00 2018-10-31 18:19:10.000 304 33811.68 237.59 17105.93 37893.12 2018-10-31 18:19:11.000 304 33811.64 237.60 17105.96 88888.00 2018-10-31 18:19:12.000 304 33811.64 237.60 17105.93 88888.00 2018-10-31 18:19:13.000 304 33811.65 237.59 17105.86 88888.00 2018-10-31 18:19:14.000 304 33811.64 237.64 17105.91 88888.00 2018-10-31 18:19:15.000 304 33811.60 237.60 17105.92 37893.27 2018-10-31 18:19:16.000 304 33811.61 237.59 17105.89 88888.00 2018-10-31 18:19:17.000 304 33811.62 237.60 17105.91 88888.00 2018-10-31 18:19:18.000 304 33811.61 237.57 17105.92 88888.00 2018-10-31 18:19:19.000 304 33811.63 237.59 17105.92 88888.00 2018-10-31 18:19:20.000 304 33811.60 237.55 17105.93 37893.22 2018-10-31 18:19:21.000 304 33811.60 237.59 17105.90 88888.00 2018-10-31 18:19:22.000 304 33811.59 237.61 17105.91 88888.00 2018-10-31 18:19:23.000 304 33811.55 237.58 17105.93 88888.00 2018-10-31 18:19:24.000 304 33811.58 237.59 17105.92 88888.00 2018-10-31 18:19:25.000 304 33811.57 237.56 17105.95 37893.26 2018-10-31 18:19:26.000 304 33811.58 237.58 17105.96 88888.00 2018-10-31 18:19:27.000 304 33811.58 237.60 17105.94 88888.00 2018-10-31 18:19:28.000 304 33811.63 237.58 17105.96 88888.00 2018-10-31 18:19:29.000 304 33811.63 237.55 17105.96 88888.00 2018-10-31 18:19:30.000 304 33811.60 237.55 17105.95 37893.17 2018-10-31 18:19:31.000 304 33811.58 237.56 17105.92 88888.00 2018-10-31 18:19:32.000 304 33811.61 237.60 17105.89 88888.00 2018-10-31 18:19:33.000 304 33811.60 237.57 17105.91 88888.00 2018-10-31 18:19:34.000 304 33811.61 237.55 17105.95 88888.00 2018-10-31 18:19:35.000 304 33811.63 237.58 17105.97 37893.14 2018-10-31 18:19:36.000 304 33811.61 237.59 17105.94 88888.00 2018-10-31 18:19:37.000 304 33811.61 237.57 17105.93 88888.00 2018-10-31 18:19:38.000 304 33811.63 237.58 17105.95 88888.00 2018-10-31 18:19:39.000 304 33811.64 237.58 17105.89 88888.00 2018-10-31 18:19:40.000 304 33811.64 237.55 17105.88 37893.26 2018-10-31 18:19:41.000 304 33811.66 237.59 17105.94 88888.00 2018-10-31 18:19:42.000 304 33811.70 237.61 17105.95 88888.00 2018-10-31 18:19:43.000 304 33811.73 237.62 17105.97 88888.00 2018-10-31 18:19:44.000 304 33811.70 237.62 17105.96 88888.00 2018-10-31 18:19:45.000 304 33811.72 237.64 17105.95 37893.32 2018-10-31 18:19:46.000 304 33811.73 237.62 17105.96 88888.00 2018-10-31 18:19:47.000 304 33811.72 237.61 17105.98 88888.00 2018-10-31 18:19:48.000 304 33811.69 237.64 17105.99 88888.00 2018-10-31 18:19:49.000 304 33811.71 237.69 17105.93 88888.00 2018-10-31 18:19:50.000 304 33811.72 237.68 17105.94 37893.19 2018-10-31 18:19:51.000 304 33811.75 237.66 17105.94 88888.00 2018-10-31 18:19:52.000 304 33811.72 237.65 17105.94 88888.00 2018-10-31 18:19:53.000 304 33811.73 237.68 17105.95 88888.00 2018-10-31 18:19:54.000 304 33811.76 237.68 17105.95 88888.00 2018-10-31 18:19:55.000 304 33811.79 237.69 17105.93 37893.24 2018-10-31 18:19:56.000 304 33811.76 237.68 17105.94 88888.00 2018-10-31 18:19:57.000 304 33811.80 237.68 17105.96 88888.00 2018-10-31 18:19:58.000 304 33811.80 237.69 17105.96 88888.00 2018-10-31 18:19:59.000 304 33811.78 237.63 17105.96 88888.00 2018-10-31 18:20:00.000 304 33811.80 237.63 17105.94 37893.38 2018-10-31 18:20:01.000 304 33811.80 237.63 17105.90 88888.00 2018-10-31 18:20:02.000 304 33811.80 237.62 17105.92 88888.00 2018-10-31 18:20:03.000 304 33811.79 237.60 17105.93 88888.00 2018-10-31 18:20:04.000 304 33811.76 237.62 17105.90 88888.00 2018-10-31 18:20:05.000 304 33811.76 237.63 17105.90 37893.29 2018-10-31 18:20:06.000 304 33811.78 237.64 17105.86 88888.00 2018-10-31 18:20:07.000 304 33811.78 237.63 17105.89 88888.00 2018-10-31 18:20:08.000 304 33811.80 237.64 17105.93 88888.00 2018-10-31 18:20:09.000 304 33811.78 237.66 17105.94 88888.00 2018-10-31 18:20:10.000 304 33811.80 237.67 17105.95 37893.38 2018-10-31 18:20:11.000 304 33811.77 237.67 17105.94 88888.00 2018-10-31 18:20:12.000 304 33811.77 237.67 17105.93 88888.00 2018-10-31 18:20:13.000 304 33811.78 237.72 17105.94 88888.00 2018-10-31 18:20:14.000 304 33811.78 237.73 17105.93 88888.00 2018-10-31 18:20:15.000 304 33811.78 237.69 17105.96 37893.36 2018-10-31 18:20:16.000 304 33811.79 237.70 17105.97 88888.00 2018-10-31 18:20:17.000 304 33811.77 237.73 17105.99 88888.00 2018-10-31 18:20:18.000 304 33811.76 237.74 17105.96 88888.00 2018-10-31 18:20:19.000 304 33811.75 237.70 17105.95 88888.00 2018-10-31 18:20:20.000 304 33811.77 237.73 17105.92 37893.31 2018-10-31 18:20:21.000 304 33811.74 237.76 17105.93 88888.00 2018-10-31 18:20:22.000 304 33811.77 237.76 17105.93 88888.00 2018-10-31 18:20:23.000 304 33811.78 237.76 17105.95 88888.00 2018-10-31 18:20:24.000 304 33811.76 237.75 17105.95 88888.00 2018-10-31 18:20:25.000 304 33811.74 237.69 17105.92 37893.33 2018-10-31 18:20:26.000 304 33811.78 237.68 17105.93 88888.00 2018-10-31 18:20:27.000 304 33811.75 237.69 17105.92 88888.00 2018-10-31 18:20:28.000 304 33811.74 237.70 17105.93 88888.00 2018-10-31 18:20:29.000 304 33811.77 237.74 17105.94 88888.00 2018-10-31 18:20:30.000 304 33811.76 237.79 17105.99 37893.38 2018-10-31 18:20:31.000 304 33811.78 237.76 17105.98 88888.00 2018-10-31 18:20:32.000 304 33811.82 237.75 17105.96 88888.00 2018-10-31 18:20:33.000 304 33811.83 237.73 17105.94 88888.00 2018-10-31 18:20:34.000 304 33811.81 237.74 17105.93 88888.00 2018-10-31 18:20:35.000 304 33811.81 237.77 17105.94 37893.35 2018-10-31 18:20:36.000 304 33811.79 237.73 17105.98 88888.00 2018-10-31 18:20:37.000 304 33811.79 237.71 17105.99 88888.00 2018-10-31 18:20:38.000 304 33811.77 237.73 17105.97 88888.00 2018-10-31 18:20:39.000 304 33811.77 237.74 17105.93 88888.00 2018-10-31 18:20:40.000 304 33811.80 237.72 17105.95 37893.40 2018-10-31 18:20:41.000 304 33811.83 237.73 17105.96 88888.00 2018-10-31 18:20:42.000 304 33811.81 237.72 17105.96 88888.00 2018-10-31 18:20:43.000 304 33811.79 237.71 17105.95 88888.00 2018-10-31 18:20:44.000 304 33811.78 237.69 17105.94 88888.00 2018-10-31 18:20:45.000 304 33811.78 237.68 17105.92 37893.42 2018-10-31 18:20:46.000 304 33811.81 237.69 17105.92 88888.00 2018-10-31 18:20:47.000 304 33811.77 237.74 17105.91 88888.00 2018-10-31 18:20:48.000 304 33811.80 237.73 17105.91 88888.00 2018-10-31 18:20:49.000 304 33811.82 237.75 17105.95 88888.00 2018-10-31 18:20:50.000 304 33811.84 237.74 17105.94 37893.34 2018-10-31 18:20:51.000 304 33811.83 237.72 17105.94 88888.00 2018-10-31 18:20:52.000 304 33811.84 237.75 17105.97 88888.00 2018-10-31 18:20:53.000 304 33811.82 237.76 17105.93 88888.00 2018-10-31 18:20:54.000 304 33811.78 237.76 17105.91 88888.00 2018-10-31 18:20:55.000 304 33811.81 237.77 17105.97 37893.39 2018-10-31 18:20:56.000 304 33811.84 237.76 17105.96 88888.00 2018-10-31 18:20:57.000 304 33811.82 237.74 17105.94 88888.00 2018-10-31 18:20:58.000 304 33811.84 237.75 17105.96 88888.00 2018-10-31 18:20:59.000 304 33811.86 237.74 17105.93 88888.00 2018-10-31 18:21:00.000 304 33811.85 237.69 17105.95 37893.43 2018-10-31 18:21:01.000 304 33811.85 237.72 17105.95 88888.00 2018-10-31 18:21:02.000 304 33811.86 237.71 17105.91 88888.00 2018-10-31 18:21:03.000 304 33811.86 237.71 17105.92 88888.00 2018-10-31 18:21:04.000 304 33811.83 237.72 17105.97 88888.00 2018-10-31 18:21:05.000 304 33811.83 237.74 17105.95 37893.41 2018-10-31 18:21:06.000 304 33811.84 237.68 17105.97 88888.00 2018-10-31 18:21:07.000 304 33811.83 237.68 17105.94 88888.00 2018-10-31 18:21:08.000 304 33811.86 237.75 17105.94 88888.00 2018-10-31 18:21:09.000 304 33811.87 237.75 17105.95 88888.00 2018-10-31 18:21:10.000 304 33811.84 237.72 17105.94 37893.40 2018-10-31 18:21:11.000 304 33811.86 237.73 17105.93 88888.00 2018-10-31 18:21:12.000 304 33811.86 237.74 17105.96 88888.00 2018-10-31 18:21:13.000 304 33811.87 237.75 17105.99 88888.00 2018-10-31 18:21:14.000 304 33811.89 237.72 17105.99 88888.00 2018-10-31 18:21:15.000 304 33811.89 237.74 17106.02 37893.45 2018-10-31 18:21:16.000 304 33811.88 237.79 17105.99 88888.00 2018-10-31 18:21:17.000 304 33811.89 237.78 17105.98 88888.00 2018-10-31 18:21:18.000 304 33811.93 237.78 17105.99 88888.00 2018-10-31 18:21:19.000 304 33811.94 237.76 17105.97 88888.00 2018-10-31 18:21:20.000 304 33811.95 237.75 17105.99 37893.38 2018-10-31 18:21:21.000 304 33811.96 237.75 17105.99 88888.00 2018-10-31 18:21:22.000 304 33811.90 237.76 17105.96 88888.00 2018-10-31 18:21:23.000 304 33811.89 237.78 17105.97 88888.00 2018-10-31 18:21:24.000 304 33811.90 237.78 17105.94 88888.00 2018-10-31 18:21:25.000 304 33811.89 237.76 17105.93 37893.47 2018-10-31 18:21:26.000 304 33811.90 237.78 17105.89 88888.00 2018-10-31 18:21:27.000 304 33811.88 237.79 17105.93 88888.00 2018-10-31 18:21:28.000 304 33811.88 237.78 17105.95 88888.00 2018-10-31 18:21:29.000 304 33811.86 237.76 17105.97 88888.00 2018-10-31 18:21:30.000 304 33811.89 237.76 17105.95 37893.48 2018-10-31 18:21:31.000 304 33811.89 237.78 17105.94 88888.00 2018-10-31 18:21:32.000 304 33811.90 237.78 17105.98 88888.00 2018-10-31 18:21:33.000 304 33811.88 237.81 17106.03 88888.00 2018-10-31 18:21:34.000 304 33811.91 237.82 17106.04 88888.00 2018-10-31 18:21:35.000 304 33811.90 237.80 17106.00 37893.49 2018-10-31 18:21:36.000 304 33811.85 237.79 17105.93 88888.00 2018-10-31 18:21:37.000 304 33811.88 237.82 17105.94 88888.00 2018-10-31 18:21:38.000 304 33811.87 237.80 17105.94 88888.00 2018-10-31 18:21:39.000 304 33811.88 237.80 17105.95 88888.00 2018-10-31 18:21:40.000 304 33811.87 237.78 17105.96 37893.38 2018-10-31 18:21:41.000 304 33811.82 237.76 17105.94 88888.00 2018-10-31 18:21:42.000 304 33811.83 237.78 17105.91 88888.00 2018-10-31 18:21:43.000 304 33811.86 237.76 17105.96 88888.00 2018-10-31 18:21:44.000 304 33811.85 237.76 17105.98 88888.00 2018-10-31 18:21:45.000 304 33811.88 237.80 17106.02 37893.45 2018-10-31 18:21:46.000 304 33811.90 237.82 17106.00 88888.00 2018-10-31 18:21:47.000 304 33811.91 237.82 17106.01 88888.00 2018-10-31 18:21:48.000 304 33811.91 237.79 17106.00 88888.00 2018-10-31 18:21:49.000 304 33811.87 237.79 17106.05 88888.00 2018-10-31 18:21:50.000 304 33811.88 237.74 17106.04 37893.41 2018-10-31 18:21:51.000 304 33811.89 237.73 17106.00 88888.00 2018-10-31 18:21:52.000 304 33811.88 237.72 17105.97 88888.00 2018-10-31 18:21:53.000 304 33811.86 237.70 17105.97 88888.00 2018-10-31 18:21:54.000 304 33811.83 237.71 17105.95 88888.00 2018-10-31 18:21:55.000 304 33811.87 237.72 17105.96 37893.50 2018-10-31 18:21:56.000 304 33811.87 237.71 17105.99 88888.00 2018-10-31 18:21:57.000 304 33811.87 237.69 17105.97 88888.00 2018-10-31 18:21:58.000 304 33811.92 237.72 17105.97 88888.00 2018-10-31 18:21:59.000 304 33811.93 237.73 17105.99 88888.00 2018-10-31 18:22:00.000 304 33811.91 237.73 17106.00 37893.44 2018-10-31 18:22:01.000 304 33811.89 237.70 17106.02 88888.00 2018-10-31 18:22:02.000 304 33811.88 237.72 17106.00 88888.00 2018-10-31 18:22:03.000 304 33811.87 237.75 17105.98 88888.00 2018-10-31 18:22:04.000 304 33811.89 237.78 17106.01 88888.00 2018-10-31 18:22:05.000 304 33811.91 237.78 17106.00 37893.45 2018-10-31 18:22:06.000 304 33811.89 237.76 17106.01 88888.00 2018-10-31 18:22:07.000 304 33811.91 237.72 17106.03 88888.00 2018-10-31 18:22:08.000 304 33811.92 237.72 17106.01 88888.00 2018-10-31 18:22:09.000 304 33811.93 237.75 17105.99 88888.00 2018-10-31 18:22:10.000 304 33811.94 237.74 17105.95 37893.44 2018-10-31 18:22:11.000 304 33811.94 237.77 17105.96 88888.00 2018-10-31 18:22:12.000 304 33811.93 237.77 17105.97 88888.00 2018-10-31 18:22:13.000 304 33811.95 237.76 17105.98 88888.00 2018-10-31 18:22:14.000 304 33811.93 237.76 17105.99 88888.00 2018-10-31 18:22:15.000 304 33811.95 237.77 17105.98 37893.52 2018-10-31 18:22:16.000 304 33811.94 237.76 17105.96 88888.00 2018-10-31 18:22:17.000 304 33811.91 237.75 17105.99 88888.00 2018-10-31 18:22:18.000 304 33811.92 237.74 17105.96 88888.00 2018-10-31 18:22:19.000 304 33811.95 237.76 17105.96 88888.00 2018-10-31 18:22:20.000 304 33811.97 237.75 17106.00 37893.54 2018-10-31 18:22:21.000 304 33811.97 237.76 17105.97 88888.00 2018-10-31 18:22:22.000 304 33812.00 237.81 17105.95 88888.00 2018-10-31 18:22:23.000 304 33812.03 237.81 17105.96 88888.00 2018-10-31 18:22:24.000 304 33812.00 237.82 17105.96 88888.00 2018-10-31 18:22:25.000 304 33811.95 237.77 17105.95 37893.50 2018-10-31 18:22:26.000 304 33811.97 237.76 17106.03 88888.00 2018-10-31 18:22:27.000 304 33811.98 237.78 17106.02 88888.00 2018-10-31 18:22:28.000 304 33811.94 237.78 17106.02 88888.00 2018-10-31 18:22:29.000 304 33811.90 237.77 17106.01 88888.00 2018-10-31 18:22:30.000 304 33811.93 237.77 17106.05 37893.48 2018-10-31 18:22:31.000 304 33811.94 237.76 17106.07 88888.00 2018-10-31 18:22:32.000 304 33811.94 237.77 17106.05 88888.00 2018-10-31 18:22:33.000 304 33811.97 237.77 17106.03 88888.00 2018-10-31 18:22:34.000 304 33811.98 237.74 17106.02 88888.00 2018-10-31 18:22:35.000 304 33812.00 237.75 17105.97 37893.59 2018-10-31 18:22:36.000 304 33812.03 237.75 17105.94 88888.00 2018-10-31 18:22:37.000 304 33812.00 237.77 17105.94 88888.00 2018-10-31 18:22:38.000 304 33811.98 237.72 17105.99 88888.00 2018-10-31 18:22:39.000 304 33812.00 237.72 17106.02 88888.00 2018-10-31 18:22:40.000 304 33812.02 237.72 17106.05 37893.62 2018-10-31 18:22:41.000 304 33812.05 237.70 17106.05 88888.00 2018-10-31 18:22:42.000 304 33812.05 237.70 17106.03 88888.00 2018-10-31 18:22:43.000 304 33812.05 237.71 17105.98 88888.00 2018-10-31 18:22:44.000 304 33812.03 237.69 17105.96 88888.00 2018-10-31 18:22:45.000 304 33812.02 237.66 17105.97 37893.65 2018-10-31 18:22:46.000 304 33812.06 237.72 17106.01 88888.00 2018-10-31 18:22:47.000 304 33812.09 237.74 17106.00 88888.00 2018-10-31 18:22:48.000 304 33812.09 237.76 17106.01 88888.00 2018-10-31 18:22:49.000 304 33812.08 237.76 17106.00 88888.00 2018-10-31 18:22:50.000 304 33812.10 237.73 17105.99 37893.55 2018-10-31 18:22:51.000 304 33812.09 237.77 17105.98 88888.00 2018-10-31 18:22:52.000 304 33812.08 237.80 17105.97 88888.00 2018-10-31 18:22:53.000 304 33812.05 237.74 17105.97 88888.00 2018-10-31 18:22:54.000 304 33812.03 237.71 17105.98 88888.00 2018-10-31 18:22:55.000 304 33812.05 237.73 17105.98 37893.53 2018-10-31 18:22:56.000 304 33812.04 237.73 17105.98 88888.00 2018-10-31 18:22:57.000 304 33812.07 237.70 17105.99 88888.00 2018-10-31 18:22:58.000 304 33812.08 237.70 17105.97 88888.00 2018-10-31 18:22:59.000 304 33812.10 237.74 17105.99 88888.00 2018-10-31 18:23:00.000 304 33812.11 237.75 17105.98 37893.63 2018-10-31 18:23:01.000 304 33812.09 237.74 17106.01 88888.00 2018-10-31 18:23:02.000 304 33812.12 237.72 17106.00 88888.00 2018-10-31 18:23:03.000 304 33812.13 237.72 17106.03 88888.00 2018-10-31 18:23:04.000 304 33812.09 237.72 17106.02 88888.00 2018-10-31 18:23:05.000 304 33812.11 237.75 17105.98 37893.66 2018-10-31 18:23:06.000 304 33812.12 237.74 17105.99 88888.00 2018-10-31 18:23:07.000 304 33812.15 237.78 17105.99 88888.00 2018-10-31 18:23:08.000 304 33812.16 237.74 17106.00 88888.00 2018-10-31 18:23:09.000 304 33812.14 237.75 17106.00 88888.00 2018-10-31 18:23:10.000 304 33812.15 237.76 17106.00 37893.75 2018-10-31 18:23:11.000 304 33812.15 237.76 17105.97 88888.00 2018-10-31 18:23:12.000 304 33812.19 237.76 17106.02 88888.00 2018-10-31 18:23:13.000 304 33812.18 237.75 17106.04 88888.00 2018-10-31 18:23:14.000 304 33812.17 237.75 17106.03 88888.00 2018-10-31 18:23:15.000 304 33812.18 237.78 17106.02 37893.63 2018-10-31 18:23:16.000 304 33812.19 237.75 17106.02 88888.00 2018-10-31 18:23:17.000 304 33812.24 237.75 17106.03 88888.00 2018-10-31 18:23:18.000 304 33812.23 237.71 17106.03 88888.00 2018-10-31 18:23:19.000 304 33812.22 237.68 17106.03 88888.00 2018-10-31 18:23:20.000 304 33812.23 237.72 17106.05 37893.72 2018-10-31 18:23:21.000 304 33812.24 237.75 17106.02 88888.00 2018-10-31 18:23:22.000 304 33812.25 237.76 17106.06 88888.00 2018-10-31 18:23:23.000 304 33812.24 237.76 17106.08 88888.00 2018-10-31 18:23:24.000 304 33812.23 237.79 17106.05 88888.00 2018-10-31 18:23:25.000 304 33812.24 237.76 17106.01 37893.68 2018-10-31 18:23:26.000 304 33812.27 237.75 17106.02 88888.00 2018-10-31 18:23:27.000 304 33812.26 237.79 17106.02 88888.00 2018-10-31 18:23:28.000 304 33812.23 237.79 17106.07 88888.00 2018-10-31 18:23:29.000 304 33812.27 237.77 17106.06 88888.00 2018-10-31 18:23:30.000 304 33812.25 237.79 17106.03 37893.66 2018-10-31 18:23:31.000 304 33812.20 237.80 17106.00 88888.00 2018-10-31 18:23:32.000 304 33812.17 237.82 17105.95 88888.00 2018-10-31 18:23:33.000 304 33812.17 237.79 17105.94 88888.00 2018-10-31 18:23:34.000 304 33812.16 237.75 17105.96 88888.00 2018-10-31 18:23:35.000 304 33812.13 237.80 17105.94 37893.63 2018-10-31 18:23:36.000 304 33812.15 237.82 17105.96 88888.00 2018-10-31 18:23:37.000 304 33812.18 237.81 17105.95 88888.00 2018-10-31 18:23:38.000 304 33812.18 237.81 17105.94 88888.00 2018-10-31 18:23:39.000 304 33812.13 237.81 17105.95 88888.00 2018-10-31 18:23:40.000 304 33812.17 237.77 17105.96 37893.75 2018-10-31 18:23:41.000 304 33812.13 237.78 17105.96 88888.00 2018-10-31 18:23:42.000 304 33812.18 237.79 17105.99 88888.00 2018-10-31 18:23:43.000 304 33812.26 237.76 17106.01 88888.00 2018-10-31 18:23:44.000 304 33812.25 237.75 17105.97 88888.00 2018-10-31 18:23:45.000 304 33812.22 237.74 17106.01 37893.83 2018-10-31 18:23:46.000 304 33812.22 237.75 17105.99 88888.00 2018-10-31 18:23:47.000 304 33812.23 237.74 17105.95 88888.00 2018-10-31 18:23:48.000 304 33812.24 237.73 17105.97 88888.00 2018-10-31 18:23:49.000 304 33812.25 237.74 17105.97 88888.00 2018-10-31 18:23:50.000 304 33812.27 237.75 17105.98 37893.76 2018-10-31 18:23:51.000 304 33812.30 237.78 17105.99 88888.00 2018-10-31 18:23:52.000 304 33812.29 237.78 17105.98 88888.00 2018-10-31 18:23:53.000 304 33812.27 237.80 17105.96 88888.00 2018-10-31 18:23:54.000 304 33812.25 237.80 17105.99 88888.00 2018-10-31 18:23:55.000 304 33812.28 237.83 17106.02 37893.79 2018-10-31 18:23:56.000 304 33812.29 237.83 17106.01 88888.00 2018-10-31 18:23:57.000 304 33812.26 237.80 17106.05 88888.00 2018-10-31 18:23:58.000 304 33812.23 237.77 17106.04 88888.00 2018-10-31 18:23:59.000 304 33812.22 237.75 17106.02 88888.00 2018-10-31 18:24:00.000 304 33812.23 237.77 17106.00 37893.81 2018-10-31 18:24:01.000 304 33812.21 237.77 17105.99 88888.00 2018-10-31 18:24:02.000 304 33812.23 237.79 17106.04 88888.00 2018-10-31 18:24:03.000 304 33812.22 237.77 17106.03 88888.00 2018-10-31 18:24:04.000 304 33812.24 237.81 17106.03 88888.00 2018-10-31 18:24:05.000 304 33812.24 237.82 17106.00 37893.83 2018-10-31 18:24:06.000 304 33812.24 237.81 17106.01 88888.00 2018-10-31 18:24:07.000 304 33812.30 237.82 17105.98 88888.00 2018-10-31 18:24:08.000 304 33812.30 237.79 17105.97 88888.00 2018-10-31 18:24:09.000 304 33812.26 237.78 17105.99 88888.00 2018-10-31 18:24:10.000 304 33812.24 237.79 17105.99 37893.85 2018-10-31 18:24:11.000 304 33812.25 237.79 17105.97 88888.00 2018-10-31 18:24:12.000 304 33812.27 237.82 17105.95 88888.00 2018-10-31 18:24:13.000 304 33812.26 237.82 17105.98 88888.00 2018-10-31 18:24:14.000 304 33812.25 237.80 17106.00 88888.00 2018-10-31 18:24:15.000 304 33812.23 237.80 17106.02 37893.71 2018-10-31 18:24:16.000 304 33812.24 237.81 17106.05 88888.00 2018-10-31 18:24:17.000 304 33812.21 237.82 17106.09 88888.00 2018-10-31 18:24:18.000 304 33812.26 237.87 17106.03 88888.00 2018-10-31 18:24:19.000 304 33812.27 237.85 17106.03 88888.00 2018-10-31 18:24:20.000 304 33812.28 237.85 17106.04 37893.71 2018-10-31 18:24:21.000 304 33812.30 237.85 17106.09 88888.00 2018-10-31 18:24:22.000 304 33812.29 237.88 17106.09 88888.00 2018-10-31 18:24:23.000 304 33812.30 237.85 17106.11 88888.00 2018-10-31 18:24:24.000 304 33812.29 237.82 17106.13 88888.00 2018-10-31 18:24:25.000 304 33812.28 237.83 17106.09 37893.80 2018-10-31 18:24:26.000 304 33812.29 237.85 17106.08 88888.00 2018-10-31 18:24:27.000 304 33812.28 237.80 17106.08 88888.00 2018-10-31 18:24:28.000 304 33812.24 237.81 17106.09 88888.00 2018-10-31 18:24:29.000 304 33812.23 237.84 17106.08 88888.00 2018-10-31 18:24:30.000 304 33812.25 237.85 17106.03 37893.79 2018-10-31 18:24:31.000 304 33812.25 237.84 17106.05 88888.00 2018-10-31 18:24:32.000 304 33812.30 237.80 17106.06 88888.00 2018-10-31 18:24:33.000 304 33812.29 237.81 17106.05 88888.00 2018-10-31 18:24:34.000 304 33812.28 237.79 17106.04 88888.00 2018-10-31 18:24:35.000 304 33812.28 237.79 17106.04 37893.72 2018-10-31 18:24:36.000 304 33812.26 237.81 17106.05 88888.00 2018-10-31 18:24:37.000 304 33812.26 237.81 17106.03 88888.00 2018-10-31 18:24:38.000 304 33812.27 237.83 17106.09 88888.00 2018-10-31 18:24:39.000 304 33812.27 237.80 17106.08 88888.00 2018-10-31 18:24:40.000 304 33812.26 237.79 17106.04 37893.88 2018-10-31 18:24:41.000 304 33812.26 237.84 17106.07 88888.00 2018-10-31 18:24:42.000 304 33812.24 237.82 17106.07 88888.00 2018-10-31 18:24:43.000 304 33812.21 237.82 17106.07 88888.00 2018-10-31 18:24:44.000 304 33812.21 237.83 17106.08 88888.00 2018-10-31 18:24:45.000 304 33812.25 237.84 17106.08 37893.75 2018-10-31 18:24:46.000 304 33812.27 237.82 17106.05 88888.00 2018-10-31 18:24:47.000 304 33812.25 237.81 17106.07 88888.00 2018-10-31 18:24:48.000 304 33812.27 237.78 17106.09 88888.00 2018-10-31 18:24:49.000 304 33812.28 237.76 17106.09 88888.00 2018-10-31 18:24:50.000 304 33812.26 237.80 17106.08 37893.78 2018-10-31 18:24:51.000 304 33812.27 237.80 17106.10 88888.00 2018-10-31 18:24:52.000 304 33812.24 237.84 17106.06 88888.00 2018-10-31 18:24:53.000 304 33812.21 237.84 17106.05 88888.00 2018-10-31 18:24:54.000 304 33812.19 237.81 17106.02 88888.00 2018-10-31 18:24:55.000 304 33812.25 237.83 17106.01 37893.71 2018-10-31 18:24:56.000 304 33812.24 237.83 17106.00 88888.00 2018-10-31 18:24:57.000 304 33812.24 237.84 17106.05 88888.00 2018-10-31 18:24:58.000 304 33812.28 237.83 17106.09 88888.00 2018-10-31 18:24:59.000 304 33812.28 237.82 17106.08 88888.00 2018-10-31 18:25:00.000 304 33812.26 237.84 17106.07 37893.86 2018-10-31 18:25:01.000 304 33812.21 237.84 17106.09 88888.00 2018-10-31 18:25:02.000 304 33812.19 237.82 17106.08 88888.00 2018-10-31 18:25:03.000 304 33812.19 237.81 17106.06 88888.00 2018-10-31 18:25:04.000 304 33812.20 237.82 17106.05 88888.00 2018-10-31 18:25:05.000 304 33812.19 237.83 17106.05 37893.84 2018-10-31 18:25:06.000 304 33812.19 237.83 17106.06 88888.00 2018-10-31 18:25:07.000 304 33812.19 237.84 17106.06 88888.00 2018-10-31 18:25:08.000 304 33812.23 237.84 17106.07 88888.00 2018-10-31 18:25:09.000 304 33812.22 237.83 17106.09 88888.00 2018-10-31 18:25:10.000 304 33812.22 237.84 17106.12 37893.74 2018-10-31 18:25:11.000 304 33812.23 237.86 17106.15 88888.00 2018-10-31 18:25:12.000 304 33812.27 237.86 17106.14 88888.00 2018-10-31 18:25:13.000 304 33812.26 237.84 17106.09 88888.00 2018-10-31 18:25:14.000 304 33812.26 237.81 17106.08 88888.00 2018-10-31 18:25:15.000 304 33812.27 237.83 17106.11 37893.73 2018-10-31 18:25:16.000 304 33812.28 237.88 17106.14 88888.00 2018-10-31 18:25:17.000 304 33812.26 237.87 17106.12 88888.00 2018-10-31 18:25:18.000 304 33812.21 237.89 17106.13 88888.00 2018-10-31 18:25:19.000 304 33812.22 237.90 17106.14 88888.00 2018-10-31 18:25:20.000 304 33812.24 237.88 17106.13 37893.80 2018-10-31 18:25:21.000 304 33812.25 237.91 17106.10 88888.00 2018-10-31 18:25:22.000 304 33812.23 237.92 17106.09 88888.00 2018-10-31 18:25:23.000 304 33812.23 237.92 17106.10 88888.00 2018-10-31 18:25:24.000 304 33812.23 237.92 17106.09 88888.00 2018-10-31 18:25:25.000 304 33812.27 237.93 17106.06 37893.75 2018-10-31 18:25:26.000 304 33812.31 237.91 17106.09 88888.00 2018-10-31 18:25:27.000 304 33812.31 237.92 17106.13 88888.00 2018-10-31 18:25:28.000 304 33812.30 237.95 17106.15 88888.00 2018-10-31 18:25:29.000 304 33812.31 237.92 17106.11 88888.00 2018-10-31 18:25:30.000 304 33812.32 237.90 17106.12 37893.83 2018-10-31 18:25:31.000 304 33812.36 237.89 17106.15 88888.00 2018-10-31 18:25:32.000 304 33812.32 237.87 17106.15 88888.00 2018-10-31 18:25:33.000 304 33812.27 237.87 17106.13 88888.00 2018-10-31 18:25:34.000 304 33812.26 237.86 17106.14 88888.00 2018-10-31 18:25:35.000 304 33812.25 237.89 17106.15 37893.85 2018-10-31 18:25:36.000 304 33812.25 237.92 17106.14 88888.00 2018-10-31 18:25:37.000 304 33812.22 237.95 17106.09 88888.00 2018-10-31 18:25:38.000 304 33812.23 237.94 17106.10 88888.00 2018-10-31 18:25:39.000 304 33812.26 237.92 17106.12 88888.00 2018-10-31 18:25:40.000 304 33812.30 237.92 17106.11 37893.87 2018-10-31 18:25:41.000 304 33812.32 237.90 17106.11 88888.00 2018-10-31 18:25:42.000 304 33812.28 237.88 17106.12 88888.00 2018-10-31 18:25:43.000 304 33812.28 237.86 17106.09 88888.00 2018-10-31 18:25:44.000 304 33812.30 237.88 17106.09 88888.00 2018-10-31 18:25:45.000 304 33812.34 237.89 17106.09 37893.82 2018-10-31 18:25:46.000 304 33812.34 237.90 17106.11 88888.00 2018-10-31 18:25:47.000 304 33812.37 237.90 17106.10 88888.00 2018-10-31 18:25:48.000 304 33812.38 237.88 17106.12 88888.00 2018-10-31 18:25:49.000 304 33812.35 237.87 17106.12 88888.00 2018-10-31 18:25:50.000 304 33812.31 237.82 17106.15 37893.88 2018-10-31 18:25:51.000 304 33812.28 237.77 17106.17 88888.00 2018-10-31 18:25:52.000 304 33812.31 237.77 17106.16 88888.00 2018-10-31 18:25:53.000 304 33812.34 237.81 17106.11 88888.00 2018-10-31 18:25:54.000 304 33812.38 237.80 17106.13 88888.00 2018-10-31 18:25:55.000 304 33812.38 237.81 17106.12 37893.95 2018-10-31 18:25:56.000 304 33812.42 237.85 17106.09 88888.00 2018-10-31 18:25:57.000 304 33812.41 237.90 17106.09 88888.00 2018-10-31 18:25:58.000 304 33812.41 237.91 17106.12 88888.00 2018-10-31 18:25:59.000 304 33812.37 237.92 17106.12 88888.00 2018-10-31 18:26:00.000 304 33812.39 237.89 17106.13 37893.82 2018-10-31 18:26:01.000 304 33812.37 237.84 17106.10 88888.00 2018-10-31 18:26:02.000 304 33812.39 237.82 17106.07 88888.00 2018-10-31 18:26:03.000 304 33812.38 237.84 17106.08 88888.00 2018-10-31 18:26:04.000 304 33812.35 237.86 17106.08 88888.00 2018-10-31 18:26:05.000 304 33812.39 237.86 17106.07 37893.93 2018-10-31 18:26:06.000 304 33812.37 237.85 17106.08 88888.00 2018-10-31 18:26:07.000 304 33812.37 237.87 17106.10 88888.00 2018-10-31 18:26:08.000 304 33812.37 237.87 17106.10 88888.00 2018-10-31 18:26:09.000 304 33812.34 237.85 17106.08 88888.00 2018-10-31 18:26:10.000 304 33812.38 237.90 17106.09 37893.97 2018-10-31 18:26:11.000 304 33812.39 237.91 17106.11 88888.00 2018-10-31 18:26:12.000 304 33812.37 237.93 17106.10 88888.00 2018-10-31 18:26:13.000 304 33812.36 237.91 17106.09 88888.00 2018-10-31 18:26:14.000 304 33812.38 237.91 17106.12 88888.00 2018-10-31 18:26:15.000 304 33812.38 237.94 17106.14 37893.84 2018-10-31 18:26:16.000 304 33812.39 237.95 17106.11 88888.00 2018-10-31 18:26:17.000 304 33812.38 237.91 17106.14 88888.00 2018-10-31 18:26:18.000 304 33812.38 237.91 17106.13 88888.00 2018-10-31 18:26:19.000 304 33812.34 237.91 17106.10 88888.00 2018-10-31 18:26:20.000 304 33812.38 237.93 17106.10 37893.84 2018-10-31 18:26:21.000 304 33812.34 237.94 17106.09 88888.00 2018-10-31 18:26:22.000 304 33812.35 237.92 17106.13 88888.00 2018-10-31 18:26:23.000 304 33812.34 237.89 17106.15 88888.00 2018-10-31 18:26:24.000 304 33812.35 237.91 17106.14 88888.00 2018-10-31 18:26:25.000 304 33812.36 237.90 17106.16 37893.95 2018-10-31 18:26:26.000 304 33812.37 237.93 17106.17 88888.00 2018-10-31 18:26:27.000 304 33812.39 237.90 17106.20 88888.00 2018-10-31 18:26:28.000 304 33812.39 237.87 17106.16 88888.00 2018-10-31 18:26:29.000 304 33812.39 237.87 17106.13 88888.00 2018-10-31 18:26:30.000 304 33812.38 237.90 17106.13 37893.91 2018-10-31 18:26:31.000 304 33812.34 237.87 17106.11 88888.00 2018-10-31 18:26:32.000 304 33812.34 237.86 17106.09 88888.00 2018-10-31 18:26:33.000 304 33812.32 237.86 17106.11 88888.00 2018-10-31 18:26:34.000 304 33812.35 237.89 17106.14 88888.00 2018-10-31 18:26:35.000 304 33812.40 237.88 17106.10 37893.84 2018-10-31 18:26:36.000 304 33812.37 237.88 17106.07 88888.00 2018-10-31 18:26:37.000 304 33812.36 237.90 17106.06 88888.00 2018-10-31 18:26:38.000 304 33812.35 237.89 17106.10 88888.00 2018-10-31 18:26:39.000 304 33812.37 237.92 17106.10 88888.00 2018-10-31 18:26:40.000 304 33812.36 237.88 17106.11 37893.87 2018-10-31 18:26:41.000 304 33812.37 237.87 17106.11 88888.00 2018-10-31 18:26:42.000 304 33812.41 237.92 17106.14 88888.00 2018-10-31 18:26:43.000 304 33812.38 237.90 17106.15 88888.00 2018-10-31 18:26:44.000 304 33812.37 237.86 17106.14 88888.00 2018-10-31 18:26:45.000 304 33812.39 237.85 17106.18 37893.98 2018-10-31 18:26:46.000 304 33812.41 237.88 17106.17 88888.00 2018-10-31 18:26:47.000 304 33812.39 237.90 17106.13 88888.00 2018-10-31 18:26:48.000 304 33812.40 237.91 17106.13 88888.00 2018-10-31 18:26:49.000 304 33812.40 237.90 17106.15 88888.00 2018-10-31 18:26:50.000 304 33812.42 237.90 17106.13 37894.01 2018-10-31 18:26:51.000 304 33812.42 237.88 17106.09 88888.00 2018-10-31 18:26:52.000 304 33812.40 237.89 17106.10 88888.00 2018-10-31 18:26:53.000 304 33812.44 237.91 17106.12 88888.00 2018-10-31 18:26:54.000 304 33812.44 237.90 17106.17 88888.00 2018-10-31 18:26:55.000 304 33812.45 237.90 17106.08 37894.01 2018-10-31 18:26:56.000 304 33812.45 237.92 17106.08 88888.00 2018-10-31 18:26:57.000 304 33812.48 237.92 17106.09 88888.00 2018-10-31 18:26:58.000 304 33812.48 237.94 17106.08 88888.00 2018-10-31 18:26:59.000 304 33812.44 237.91 17106.08 88888.00 2018-10-31 18:27:00.000 304 33812.41 237.93 17106.10 37894.01 2018-10-31 18:27:01.000 304 33812.41 237.96 17106.13 88888.00 2018-10-31 18:27:02.000 304 33812.41 237.93 17106.13 88888.00 2018-10-31 18:27:03.000 304 33812.45 237.92 17106.07 88888.00 2018-10-31 18:27:04.000 304 33812.47 237.92 17106.07 88888.00 2018-10-31 18:27:05.000 304 33812.50 237.90 17106.06 37894.02 2018-10-31 18:27:06.000 304 33812.49 237.92 17106.08 88888.00 2018-10-31 18:27:07.000 304 33812.48 237.90 17106.10 88888.00 2018-10-31 18:27:08.000 304 33812.51 237.87 17106.14 88888.00 2018-10-31 18:27:09.000 304 33812.52 237.85 17106.12 88888.00 2018-10-31 18:27:10.000 304 33812.54 237.84 17106.12 37894.05 2018-10-31 18:27:11.000 304 33812.52 237.80 17106.09 88888.00 2018-10-31 18:27:12.000 304 33812.52 237.78 17106.03 88888.00 2018-10-31 18:27:13.000 304 33812.54 237.78 17106.05 88888.00 2018-10-31 18:27:14.000 304 33812.56 237.78 17106.11 88888.00 2018-10-31 18:27:15.000 304 33812.51 237.82 17106.12 37894.09 2018-10-31 18:27:16.000 304 33812.54 237.88 17106.13 88888.00 2018-10-31 18:27:17.000 304 33812.59 237.89 17106.12 88888.00 2018-10-31 18:27:18.000 304 33812.61 237.90 17106.12 88888.00 2018-10-31 18:27:19.000 304 33812.60 237.89 17106.20 88888.00 2018-10-31 18:27:20.000 304 33812.63 237.92 17106.22 37894.06 2018-10-31 18:27:21.000 304 33812.61 237.91 17106.20 88888.00 2018-10-31 18:27:22.000 304 33812.59 237.91 17106.17 88888.00 2018-10-31 18:27:23.000 304 33812.61 237.88 17106.17 88888.00 2018-10-31 18:27:24.000 304 33812.62 237.86 17106.13 88888.00 2018-10-31 18:27:25.000 304 33812.63 237.81 17106.16 37894.18 2018-10-31 18:27:26.000 304 33812.64 237.80 17106.17 88888.00 2018-10-31 18:27:27.000 304 33812.64 237.85 17106.13 88888.00 2018-10-31 18:27:28.000 304 33812.66 237.85 17106.14 88888.00 2018-10-31 18:27:29.000 304 33812.68 237.84 17106.11 88888.00 2018-10-31 18:27:30.000 304 33812.66 237.81 17106.13 37894.22 2018-10-31 18:27:31.000 304 33812.65 237.83 17106.12 88888.00 2018-10-31 18:27:32.000 304 33812.67 237.79 17106.07 88888.00 2018-10-31 18:27:33.000 304 33812.65 237.81 17106.06 88888.00 2018-10-31 18:27:34.000 304 33812.63 237.85 17106.09 88888.00 2018-10-31 18:27:35.000 304 33812.66 237.83 17106.09 37894.21 2018-10-31 18:27:36.000 304 33812.68 237.81 17106.11 88888.00 2018-10-31 18:27:37.000 304 33812.68 237.84 17106.12 88888.00 2018-10-31 18:27:38.000 304 33812.67 237.86 17106.10 88888.00 2018-10-31 18:27:39.000 304 33812.66 237.82 17106.12 88888.00 2018-10-31 18:27:40.000 304 33812.63 237.82 17106.12 37894.28 2018-10-31 18:27:41.000 304 33812.66 237.83 17106.09 88888.00 2018-10-31 18:27:42.000 304 33812.70 237.84 17106.15 88888.00 2018-10-31 18:27:43.000 304 33812.70 237.89 17106.14 88888.00 2018-10-31 18:27:44.000 304 33812.68 237.87 17106.16 88888.00 2018-10-31 18:27:45.000 304 33812.70 237.86 17106.15 37894.23 2018-10-31 18:27:46.000 304 33812.67 237.85 17106.13 88888.00 2018-10-31 18:27:47.000 304 33812.63 237.83 17106.09 88888.00 2018-10-31 18:27:48.000 304 33812.66 237.87 17106.10 88888.00 2018-10-31 18:27:49.000 304 33812.72 237.87 17106.13 88888.00 2018-10-31 18:27:50.000 304 33812.75 237.85 17106.12 37894.29 2018-10-31 18:27:51.000 304 33812.71 237.86 17106.11 88888.00 2018-10-31 18:27:52.000 304 33812.75 237.87 17106.11 88888.00 2018-10-31 18:27:53.000 304 33812.78 237.87 17106.14 88888.00 2018-10-31 18:27:54.000 304 33812.80 237.90 17106.12 88888.00 2018-10-31 18:27:55.000 304 33812.75 237.93 17106.08 37894.16 2018-10-31 18:27:56.000 304 33812.73 237.89 17106.04 88888.00 2018-10-31 18:27:57.000 304 33812.73 237.91 17106.06 88888.00 2018-10-31 18:27:58.000 304 33812.72 237.91 17106.07 88888.00 2018-10-31 18:27:59.000 304 33812.75 237.88 17106.07 88888.00 2018-10-31 18:28:00.000 304 33812.78 237.89 17106.07 37894.20 2018-10-31 18:28:01.000 304 33812.80 237.89 17106.11 88888.00 2018-10-31 18:28:02.000 304 33812.81 237.91 17106.14 88888.00 2018-10-31 18:28:03.000 304 33812.77 237.92 17106.15 88888.00 2018-10-31 18:28:04.000 304 33812.75 237.88 17106.17 88888.00 2018-10-31 18:28:05.000 304 33812.81 237.86 17106.15 37894.36 2018-10-31 18:28:06.000 304 33812.83 237.86 17106.18 88888.00 2018-10-31 18:28:07.000 304 33812.83 237.86 17106.20 88888.00 2018-10-31 18:28:08.000 304 33812.81 237.87 17106.19 88888.00 2018-10-31 18:28:09.000 304 33812.83 237.90 17106.21 88888.00 2018-10-31 18:28:10.000 304 33812.81 237.92 17106.18 37894.27 2018-10-31 18:28:11.000 304 33812.78 237.92 17106.19 88888.00 2018-10-31 18:28:12.000 304 33812.82 237.94 17106.18 88888.00 2018-10-31 18:28:13.000 304 33812.84 237.94 17106.18 88888.00 2018-10-31 18:28:14.000 304 33812.89 237.95 17106.22 88888.00 2018-10-31 18:28:15.000 304 33812.89 237.93 17106.20 37894.35 2018-10-31 18:28:16.000 304 33812.84 237.92 17106.19 88888.00 2018-10-31 18:28:17.000 304 33812.83 237.95 17106.23 88888.00 2018-10-31 18:28:18.000 304 33812.84 237.92 17106.26 88888.00 2018-10-31 18:28:19.000 304 33812.86 237.89 17106.24 88888.00 2018-10-31 18:28:20.000 304 33812.88 237.87 17106.24 37894.41 2018-10-31 18:28:21.000 304 33812.90 237.83 17106.25 88888.00 2018-10-31 18:28:22.000 304 33812.90 237.84 17106.21 88888.00 2018-10-31 18:28:23.000 304 33812.90 237.84 17106.21 88888.00 2018-10-31 18:28:24.000 304 33812.91 237.86 17106.22 88888.00 2018-10-31 18:28:25.000 304 33812.91 237.90 17106.22 37894.30 2018-10-31 18:28:26.000 304 33812.91 237.92 17106.16 88888.00 2018-10-31 18:28:27.000 304 33812.91 237.90 17106.17 88888.00 2018-10-31 18:28:28.000 304 33812.93 237.88 17106.20 88888.00 2018-10-31 18:28:29.000 304 33812.93 237.86 17106.19 88888.00 2018-10-31 18:28:30.000 304 33812.96 237.87 17106.20 37894.38 2018-10-31 18:28:31.000 304 33812.96 237.83 17106.19 88888.00 2018-10-31 18:28:32.000 304 33812.94 237.86 17106.17 88888.00 2018-10-31 18:28:33.000 304 33813.00 237.85 17106.13 88888.00 2018-10-31 18:28:34.000 304 33813.01 237.85 17106.15 88888.00 2018-10-31 18:28:35.000 304 33812.99 237.84 17106.16 37894.39 2018-10-31 18:28:36.000 304 33812.98 237.86 17106.16 88888.00 2018-10-31 18:28:37.000 304 33812.96 237.85 17106.16 88888.00 2018-10-31 18:28:38.000 304 33812.99 237.85 17106.19 88888.00 2018-10-31 18:28:39.000 304 33813.00 237.84 17106.17 88888.00 2018-10-31 18:28:40.000 304 33812.98 237.83 17106.17 37894.37 2018-10-31 18:28:41.000 304 33812.98 237.83 17106.19 88888.00 2018-10-31 18:28:42.000 304 33812.97 237.82 17106.18 88888.00 2018-10-31 18:28:43.000 304 33812.97 237.82 17106.15 88888.00 2018-10-31 18:28:44.000 304 33812.98 237.81 17106.19 88888.00 2018-10-31 18:28:45.000 304 33813.01 237.83 17106.20 37894.44 2018-10-31 18:28:46.000 304 33813.02 237.82 17106.23 88888.00 2018-10-31 18:28:47.000 304 33813.01 237.83 17106.22 88888.00 2018-10-31 18:28:48.000 304 33813.00 237.85 17106.19 88888.00 2018-10-31 18:28:49.000 304 33812.97 237.87 17106.18 88888.00 2018-10-31 18:28:50.000 304 33812.96 237.87 17106.16 37894.53 2018-10-31 18:28:51.000 304 33812.94 237.84 17106.16 88888.00 2018-10-31 18:28:52.000 304 33812.93 237.83 17106.15 88888.00 2018-10-31 18:28:53.000 304 33812.96 237.84 17106.17 88888.00 2018-10-31 18:28:54.000 304 33812.98 237.88 17106.23 88888.00 2018-10-31 18:28:55.000 304 33813.05 237.89 17106.20 37894.50 2018-10-31 18:28:56.000 304 33813.05 237.91 17106.19 88888.00 2018-10-31 18:28:57.000 304 33813.03 237.88 17106.18 88888.00 2018-10-31 18:28:58.000 304 33813.00 237.87 17106.18 88888.00 2018-10-31 18:28:59.000 304 33813.03 237.89 17106.20 88888.00 2018-10-31 18:29:00.000 304 33813.04 237.84 17106.18 37894.54 2018-10-31 18:29:01.000 304 33813.07 237.81 17106.18 88888.00 2018-10-31 18:29:02.000 304 33813.08 237.82 17106.20 88888.00 2018-10-31 18:29:03.000 304 33813.04 237.89 17106.15 88888.00 2018-10-31 18:29:04.000 304 33813.07 237.90 17106.15 88888.00 2018-10-31 18:29:05.000 304 33813.05 237.87 17106.17 37894.52 2018-10-31 18:29:06.000 304 33813.10 237.83 17106.17 88888.00 2018-10-31 18:29:07.000 304 33813.06 237.85 17106.12 88888.00 2018-10-31 18:29:08.000 304 33813.09 237.82 17106.14 88888.00 2018-10-31 18:29:09.000 304 33813.08 237.84 17106.18 88888.00 2018-10-31 18:29:10.000 304 33813.04 237.88 17106.18 37894.58 2018-10-31 18:29:11.000 304 33813.05 237.88 17106.17 88888.00 2018-10-31 18:29:12.000 304 33813.06 237.88 17106.15 88888.00 2018-10-31 18:29:13.000 304 33813.06 237.86 17106.16 88888.00 2018-10-31 18:29:14.000 304 33813.07 237.84 17106.14 88888.00 2018-10-31 18:29:15.000 304 33813.07 237.84 17106.13 37894.53 2018-10-31 18:29:16.000 304 33813.07 237.81 17106.12 88888.00 2018-10-31 18:29:17.000 304 33813.09 237.80 17106.12 88888.00 2018-10-31 18:29:18.000 304 33813.08 237.86 17106.16 88888.00 2018-10-31 18:29:19.000 304 33813.10 237.79 17106.19 88888.00 2018-10-31 18:29:20.000 304 33813.12 237.83 17106.20 37894.44 2018-10-31 18:29:21.000 304 33813.05 237.87 17106.14 88888.00 2018-10-31 18:29:22.000 304 33813.07 237.83 17106.14 88888.00 2018-10-31 18:29:23.000 304 33813.08 237.81 17106.13 88888.00 2018-10-31 18:29:24.000 304 33813.05 237.82 17106.18 88888.00 2018-10-31 18:29:25.000 304 33813.09 237.83 17106.21 37894.48 2018-10-31 18:29:26.000 304 33813.10 237.83 17106.23 88888.00 2018-10-31 18:29:27.000 304 33813.11 237.83 17106.21 88888.00 2018-10-31 18:29:28.000 304 33813.13 237.79 17106.18 88888.00 2018-10-31 18:29:29.000 304 33813.13 237.81 17106.17 88888.00 2018-10-31 18:29:30.000 304 33813.11 237.85 17106.21 37894.58 2018-10-31 18:29:31.000 304 33813.05 237.87 17106.21 88888.00 2018-10-31 18:29:32.000 304 33813.06 237.88 17106.23 88888.00 2018-10-31 18:29:33.000 304 33813.06 237.87 17106.23 88888.00 2018-10-31 18:29:34.000 304 33813.05 237.82 17106.23 88888.00 2018-10-31 18:29:35.000 304 33813.07 237.82 17106.21 37894.50 2018-10-31 18:29:36.000 304 33813.11 237.78 17106.24 88888.00 2018-10-31 18:29:37.000 304 33813.09 237.80 17106.25 88888.00 2018-10-31 18:29:38.000 304 33813.12 237.78 17106.25 88888.00 2018-10-31 18:29:39.000 304 33813.12 237.81 17106.28 88888.00 2018-10-31 18:29:40.000 304 33813.11 237.82 17106.26 37894.51 2018-10-31 18:29:41.000 304 33813.11 237.84 17106.23 88888.00 2018-10-31 18:29:42.000 304 33813.09 237.83 17106.26 88888.00 2018-10-31 18:29:43.000 304 33813.12 237.84 17106.24 88888.00 2018-10-31 18:29:44.000 304 33813.14 237.86 17106.24 88888.00 2018-10-31 18:29:45.000 304 33813.16 237.84 17106.22 37894.60 2018-10-31 18:29:46.000 304 33813.12 237.82 17106.20 88888.00 2018-10-31 18:29:47.000 304 33813.08 237.82 17106.21 88888.00 2018-10-31 18:29:48.000 304 33813.10 237.82 17106.23 88888.00 2018-10-31 18:29:49.000 304 33813.09 237.82 17106.22 88888.00 2018-10-31 18:29:50.000 304 33813.11 237.81 17106.21 37894.64 2018-10-31 18:29:51.000 304 33813.11 237.84 17106.26 88888.00 2018-10-31 18:29:52.000 304 33813.16 237.84 17106.22 88888.00 2018-10-31 18:29:53.000 304 33813.12 237.82 17106.23 88888.00 2018-10-31 18:29:54.000 304 33813.11 237.82 17106.22 88888.00 2018-10-31 18:29:55.000 304 33813.13 237.80 17106.24 37894.61 2018-10-31 18:29:56.000 304 33813.12 237.83 17106.27 88888.00 2018-10-31 18:29:57.000 304 33813.13 237.82 17106.25 88888.00 2018-10-31 18:29:58.000 304 33813.16 237.79 17106.25 88888.00 2018-10-31 18:29:59.000 304 33813.16 237.81 17106.25 88888.00 2018-10-31 18:30:00.000 304 33813.16 237.82 17106.23 37894.72 2018-10-31 18:30:01.000 304 33813.15 237.82 17106.20 88888.00 2018-10-31 18:30:02.000 304 33813.16 237.81 17106.27 88888.00 2018-10-31 18:30:03.000 304 33813.21 237.82 17106.31 88888.00 2018-10-31 18:30:04.000 304 33813.22 237.83 17106.32 88888.00 2018-10-31 18:30:05.000 304 33813.19 237.79 17106.31 37894.63 2018-10-31 18:30:06.000 304 33813.20 237.79 17106.29 88888.00 2018-10-31 18:30:07.000 304 33813.18 237.80 17106.32 88888.00 2018-10-31 18:30:08.000 304 33813.17 237.78 17106.27 88888.00 2018-10-31 18:30:09.000 304 33813.19 237.78 17106.22 88888.00 2018-10-31 18:30:10.000 304 33813.22 237.81 17106.21 37894.72 2018-10-31 18:30:11.000 304 33813.21 237.85 17106.26 88888.00 2018-10-31 18:30:12.000 304 33813.20 237.90 17106.23 88888.00 2018-10-31 18:30:13.000 304 33813.22 237.88 17106.22 88888.00 2018-10-31 18:30:14.000 304 33813.25 237.88 17106.22 88888.00 2018-10-31 18:30:15.000 304 33813.21 237.87 17106.22 37894.66 2018-10-31 18:30:16.000 304 33813.20 237.83 17106.24 88888.00 2018-10-31 18:30:17.000 304 33813.23 237.81 17106.25 88888.00 2018-10-31 18:30:18.000 304 33813.23 237.87 17106.27 88888.00 2018-10-31 18:30:19.000 304 33813.23 237.85 17106.26 88888.00 2018-10-31 18:30:20.000 304 33813.21 237.86 17106.24 37894.60 2018-10-31 18:30:21.000 304 33813.23 237.86 17106.24 88888.00 2018-10-31 18:30:22.000 304 33813.22 237.89 17106.29 88888.00 2018-10-31 18:30:23.000 304 33813.23 237.84 17106.25 88888.00 2018-10-31 18:30:24.000 304 33813.24 237.82 17106.25 88888.00 2018-10-31 18:30:25.000 304 33813.27 237.83 17106.28 37894.76 2018-10-31 18:30:26.000 304 33813.24 237.84 17106.24 88888.00 2018-10-31 18:30:27.000 304 33813.26 237.77 17106.22 88888.00 2018-10-31 18:30:28.000 304 33813.26 237.81 17106.22 88888.00 2018-10-31 18:30:29.000 304 33813.23 237.81 17106.24 88888.00 2018-10-31 18:30:30.000 304 33813.24 237.82 17106.22 37894.65 2018-10-31 18:30:31.000 304 33813.24 237.84 17106.24 88888.00 2018-10-31 18:30:32.000 304 33813.24 237.79 17106.26 88888.00 2018-10-31 18:30:33.000 304 33813.22 237.82 17106.24 88888.00 2018-10-31 18:30:34.000 304 33813.23 237.82 17106.23 88888.00 2018-10-31 18:30:35.000 304 33813.22 237.79 17106.21 37894.71 2018-10-31 18:30:36.000 304 33813.24 237.81 17106.19 88888.00 2018-10-31 18:30:37.000 304 33813.25 237.81 17106.21 88888.00 2018-10-31 18:30:38.000 304 33813.29 237.79 17106.21 88888.00 2018-10-31 18:30:39.000 304 33813.26 237.79 17106.18 88888.00 2018-10-31 18:30:40.000 304 33813.22 237.77 17106.19 37894.63 2018-10-31 18:30:41.000 304 33813.21 237.79 17106.18 88888.00 2018-10-31 18:30:42.000 304 33813.21 237.77 17106.19 88888.00 2018-10-31 18:30:43.000 304 33813.18 237.75 17106.22 88888.00 2018-10-31 18:30:44.000 304 33813.18 237.77 17106.19 88888.00 2018-10-31 18:30:45.000 304 33813.21 237.78 17106.20 37894.67 2018-10-31 18:30:46.000 304 33813.24 237.80 17106.21 88888.00 2018-10-31 18:30:47.000 304 33813.22 237.82 17106.22 88888.00 2018-10-31 18:30:48.000 304 33813.25 237.80 17106.22 88888.00 2018-10-31 18:30:49.000 304 33813.21 237.77 17106.22 88888.00 2018-10-31 18:30:50.000 304 33813.24 237.81 17106.24 37894.82 2018-10-31 18:30:51.000 304 33813.28 237.84 17106.30 88888.00 2018-10-31 18:30:52.000 304 33813.28 237.82 17106.28 88888.00 2018-10-31 18:30:53.000 304 33813.29 237.83 17106.25 88888.00 2018-10-31 18:30:54.000 304 33813.31 237.82 17106.25 88888.00 2018-10-31 18:30:55.000 304 33813.31 237.78 17106.26 37894.76 2018-10-31 18:30:56.000 304 33813.26 237.80 17106.24 88888.00 2018-10-31 18:30:57.000 304 33813.26 237.80 17106.23 88888.00 2018-10-31 18:30:58.000 304 33813.30 237.81 17106.25 88888.00 2018-10-31 18:30:59.000 304 33813.31 237.82 17106.24 88888.00 2018-10-31 18:31:00.000 304 33813.33 237.78 17106.27 37894.76 2018-10-31 18:31:01.000 304 33813.29 237.78 17106.27 88888.00 2018-10-31 18:31:02.000 304 33813.25 237.77 17106.27 88888.00 2018-10-31 18:31:03.000 304 33813.25 237.77 17106.27 88888.00 2018-10-31 18:31:04.000 304 33813.22 237.78 17106.26 88888.00 2018-10-31 18:31:05.000 304 33813.18 237.80 17106.23 37894.69 2018-10-31 18:31:06.000 304 33813.18 237.79 17106.24 88888.00 2018-10-31 18:31:07.000 304 33813.23 237.79 17106.27 88888.00 2018-10-31 18:31:08.000 304 33813.21 237.77 17106.29 88888.00 2018-10-31 18:31:09.000 304 33813.24 237.75 17106.31 88888.00 2018-10-31 18:31:10.000 304 33813.23 237.75 17106.28 37894.78 2018-10-31 18:31:11.000 304 33813.26 237.77 17106.26 88888.00 2018-10-31 18:31:12.000 304 33813.28 237.78 17106.30 88888.00 2018-10-31 18:31:13.000 304 33813.26 237.78 17106.29 88888.00 2018-10-31 18:31:14.000 304 33813.26 237.76 17106.31 88888.00 2018-10-31 18:31:15.000 304 33813.29 237.76 17106.30 37894.82 2018-10-31 18:31:16.000 304 33813.25 237.75 17106.26 88888.00 2018-10-31 18:31:17.000 304 33813.22 237.72 17106.30 88888.00 2018-10-31 18:31:18.000 304 33813.21 237.74 17106.31 88888.00 2018-10-31 18:31:19.000 304 33813.27 237.78 17106.32 88888.00 2018-10-31 18:31:20.000 304 33813.34 237.74 17106.34 37894.82 2018-10-31 18:31:21.000 304 33813.33 237.75 17106.33 88888.00 2018-10-31 18:31:22.000 304 33813.27 237.73 17106.34 88888.00 2018-10-31 18:31:23.000 304 33813.28 237.73 17106.35 88888.00 2018-10-31 18:31:24.000 304 33813.29 237.74 17106.33 88888.00 2018-10-31 18:31:25.000 304 33813.28 237.75 17106.32 37894.75 2018-10-31 18:31:26.000 304 33813.28 237.78 17106.31 88888.00 2018-10-31 18:31:27.000 304 33813.27 237.78 17106.28 88888.00 2018-10-31 18:31:28.000 304 33813.30 237.73 17106.30 88888.00 2018-10-31 18:31:29.000 304 33813.29 237.76 17106.35 88888.00 2018-10-31 18:31:30.000 304 33813.31 237.76 17106.29 37894.82 2018-10-31 18:31:31.000 304 33813.30 237.75 17106.29 88888.00 2018-10-31 18:31:32.000 304 33813.30 237.78 17106.32 88888.00 2018-10-31 18:31:33.000 304 33813.32 237.79 17106.32 88888.00 2018-10-31 18:31:34.000 304 33813.31 237.80 17106.33 88888.00 2018-10-31 18:31:35.000 304 33813.33 237.80 17106.35 37894.84 2018-10-31 18:31:36.000 304 33813.36 237.79 17106.33 88888.00 2018-10-31 18:31:37.000 304 33813.35 237.77 17106.34 88888.00 2018-10-31 18:31:38.000 304 33813.32 237.74 17106.35 88888.00 2018-10-31 18:31:39.000 304 33813.35 237.73 17106.33 88888.00 2018-10-31 18:31:40.000 304 33813.38 237.73 17106.32 37894.82 2018-10-31 18:31:41.000 304 33813.37 237.73 17106.31 88888.00 2018-10-31 18:31:42.000 304 33813.39 237.75 17106.33 88888.00 2018-10-31 18:31:43.000 304 33813.40 237.76 17106.35 88888.00 2018-10-31 18:31:44.000 304 33813.40 237.75 17106.36 88888.00 2018-10-31 18:31:45.000 304 33813.39 237.75 17106.32 37894.95 2018-10-31 18:31:46.000 304 33813.37 237.74 17106.32 88888.00 2018-10-31 18:31:47.000 304 33813.37 237.73 17106.29 88888.00 2018-10-31 18:31:48.000 304 33813.36 237.78 17106.28 88888.00 2018-10-31 18:31:49.000 304 33813.39 237.76 17106.27 88888.00 2018-10-31 18:31:50.000 304 33813.38 237.73 17106.29 37894.89 2018-10-31 18:31:51.000 304 33813.37 237.74 17106.31 88888.00 2018-10-31 18:31:52.000 304 33813.37 237.79 17106.32 88888.00 2018-10-31 18:31:53.000 304 33813.37 237.83 17106.31 88888.00 2018-10-31 18:31:54.000 304 33813.36 237.84 17106.29 88888.00 2018-10-31 18:31:55.000 304 33813.40 237.81 17106.31 37894.91 2018-10-31 18:31:56.000 304 33813.38 237.77 17106.32 88888.00 2018-10-31 18:31:57.000 304 33813.38 237.76 17106.29 88888.00 2018-10-31 18:31:58.000 304 33813.42 237.81 17106.29 88888.00 2018-10-31 18:31:59.000 304 33813.40 237.80 17106.29 88888.00 2018-10-31 18:32:00.000 304 33813.43 237.81 17106.30 37894.91 2018-10-31 18:32:01.000 304 33813.43 237.84 17106.29 88888.00 2018-10-31 18:32:02.000 304 33813.45 237.83 17106.33 88888.00 2018-10-31 18:32:03.000 304 33813.44 237.79 17106.35 88888.00 2018-10-31 18:32:04.000 304 33813.41 237.78 17106.31 88888.00 2018-10-31 18:32:05.000 304 33813.41 237.81 17106.26 37894.93 2018-10-31 18:32:06.000 304 33813.43 237.78 17106.27 88888.00 2018-10-31 18:32:07.000 304 33813.38 237.75 17106.25 88888.00 2018-10-31 18:32:08.000 304 33813.39 237.76 17106.28 88888.00 2018-10-31 18:32:09.000 304 33813.43 237.79 17106.31 88888.00 2018-10-31 18:32:10.000 304 33813.42 237.80 17106.30 37894.88 2018-10-31 18:32:11.000 304 33813.42 237.76 17106.31 88888.00 2018-10-31 18:32:12.000 304 33813.42 237.73 17106.30 88888.00 2018-10-31 18:32:13.000 304 33813.41 237.81 17106.31 88888.00 2018-10-31 18:32:14.000 304 33813.41 237.85 17106.29 88888.00 2018-10-31 18:32:15.000 304 33813.39 237.83 17106.27 37894.98 2018-10-31 18:32:16.000 304 33813.43 237.82 17106.29 88888.00 2018-10-31 18:32:17.000 304 33813.45 237.81 17106.28 88888.00 2018-10-31 18:32:18.000 304 33813.49 237.81 17106.31 88888.00 2018-10-31 18:32:19.000 304 33813.52 237.82 17106.30 88888.00 2018-10-31 18:32:20.000 304 33813.52 237.81 17106.27 37894.98 2018-10-31 18:32:21.000 304 33813.51 237.84 17106.28 88888.00 2018-10-31 18:32:22.000 304 33813.50 237.86 17106.30 88888.00 2018-10-31 18:32:23.000 304 33813.50 237.81 17106.32 88888.00 2018-10-31 18:32:24.000 304 33813.52 237.84 17106.34 88888.00 2018-10-31 18:32:25.000 304 33813.57 237.83 17106.30 37894.99 2018-10-31 18:32:26.000 304 33813.59 237.79 17106.28 88888.00 2018-10-31 18:32:27.000 304 33813.59 237.83 17106.32 88888.00 2018-10-31 18:32:28.000 304 33813.55 237.81 17106.31 88888.00 2018-10-31 18:32:29.000 304 33813.54 237.83 17106.31 88888.00 2018-10-31 18:32:30.000 304 33813.56 237.84 17106.28 37895.00 2018-10-31 18:32:31.000 304 33813.51 237.84 17106.27 88888.00 2018-10-31 18:32:32.000 304 33813.47 237.81 17106.25 88888.00 2018-10-31 18:32:33.000 304 33813.46 237.81 17106.26 88888.00 2018-10-31 18:32:34.000 304 33813.46 237.84 17106.22 88888.00 2018-10-31 18:32:35.000 304 33813.51 237.84 17106.23 37895.02 2018-10-31 18:32:36.000 304 33813.53 237.81 17106.25 88888.00 2018-10-31 18:32:37.000 304 33813.51 237.79 17106.28 88888.00 2018-10-31 18:32:38.000 304 33813.51 237.81 17106.28 88888.00 2018-10-31 18:32:39.000 304 33813.52 237.83 17106.25 88888.00 2018-10-31 18:32:40.000 304 33813.53 237.85 17106.26 37895.04 2018-10-31 18:32:41.000 304 33813.53 237.82 17106.25 88888.00 2018-10-31 18:32:42.000 304 33813.51 237.82 17106.27 88888.00 2018-10-31 18:32:43.000 304 33813.55 237.82 17106.30 88888.00 2018-10-31 18:32:44.000 304 33813.55 237.82 17106.30 88888.00 2018-10-31 18:32:45.000 304 33813.55 237.84 17106.31 37894.99 2018-10-31 18:32:46.000 304 33813.52 237.82 17106.32 88888.00 2018-10-31 18:32:47.000 304 33813.52 237.83 17106.32 88888.00 2018-10-31 18:32:48.000 304 33813.56 237.85 17106.37 88888.00 2018-10-31 18:32:49.000 304 33813.59 237.85 17106.38 88888.00 2018-10-31 18:32:50.000 304 33813.60 237.82 17106.41 37895.06 2018-10-31 18:32:51.000 304 33813.61 237.85 17106.36 88888.00 2018-10-31 18:32:52.000 304 33813.61 237.84 17106.34 88888.00 2018-10-31 18:32:53.000 304 33813.65 237.86 17106.34 88888.00 2018-10-31 18:32:54.000 304 33813.72 237.84 17106.33 88888.00 2018-10-31 18:32:55.000 304 33813.70 237.88 17106.34 37895.07 2018-10-31 18:32:56.000 304 33813.69 237.90 17106.35 88888.00 2018-10-31 18:32:57.000 304 33813.70 237.89 17106.33 88888.00 2018-10-31 18:32:58.000 304 33813.73 237.87 17106.34 88888.00 2018-10-31 18:32:59.000 304 33813.72 237.87 17106.32 88888.00 2018-10-31 18:33:00.000 304 33813.73 237.85 17106.32 37895.04 2018-10-31 18:33:01.000 304 33813.74 237.85 17106.34 88888.00 2018-10-31 18:33:02.000 304 33813.70 237.86 17106.32 88888.00 2018-10-31 18:33:03.000 304 33813.71 237.83 17106.33 88888.00 2018-10-31 18:33:04.000 304 33813.72 237.81 17106.33 88888.00 2018-10-31 18:33:05.000 304 33813.72 237.82 17106.35 37895.12 2018-10-31 18:33:06.000 304 33813.74 237.84 17106.35 88888.00 2018-10-31 18:33:07.000 304 33813.75 237.87 17106.35 88888.00 2018-10-31 18:33:08.000 304 33813.75 237.89 17106.36 88888.00 2018-10-31 18:33:09.000 304 33813.75 237.88 17106.34 88888.00 2018-10-31 18:33:10.000 304 33813.73 237.89 17106.36 37895.16 2018-10-31 18:33:11.000 304 33813.73 237.88 17106.40 88888.00 2018-10-31 18:33:12.000 304 33813.69 237.84 17106.37 88888.00 2018-10-31 18:33:13.000 304 33813.66 237.82 17106.37 88888.00 2018-10-31 18:33:14.000 304 33813.65 237.86 17106.37 88888.00 2018-10-31 18:33:15.000 304 33813.68 237.86 17106.35 37895.18 2018-10-31 18:33:16.000 304 33813.69 237.87 17106.31 88888.00 2018-10-31 18:33:17.000 304 33813.70 237.90 17106.32 88888.00 2018-10-31 18:33:18.000 304 33813.72 237.88 17106.35 88888.00 2018-10-31 18:33:19.000 304 33813.71 237.87 17106.32 88888.00 2018-10-31 18:33:20.000 304 33813.72 237.86 17106.32 37895.10 2018-10-31 18:33:21.000 304 33813.72 237.87 17106.31 88888.00 2018-10-31 18:33:22.000 304 33813.70 237.86 17106.32 88888.00 2018-10-31 18:33:23.000 304 33813.71 237.87 17106.33 88888.00 2018-10-31 18:33:24.000 304 33813.75 237.88 17106.33 88888.00 2018-10-31 18:33:25.000 304 33813.74 237.89 17106.33 37895.16 2018-10-31 18:33:26.000 304 33813.72 237.89 17106.32 88888.00 2018-10-31 18:33:27.000 304 33813.72 237.85 17106.33 88888.00 2018-10-31 18:33:28.000 304 33813.77 237.84 17106.36 88888.00 2018-10-31 18:33:29.000 304 33813.74 237.82 17106.34 88888.00 2018-10-31 18:33:30.000 304 33813.77 237.89 17106.35 37895.15 2018-10-31 18:33:31.000 304 33813.78 237.90 17106.35 88888.00 2018-10-31 18:33:32.000 304 33813.75 237.89 17106.35 88888.00 2018-10-31 18:33:33.000 304 33813.77 237.89 17106.43 88888.00 2018-10-31 18:33:34.000 304 33813.72 237.89 17106.40 88888.00 2018-10-31 18:33:35.000 304 33813.73 237.84 17106.38 37895.26 2018-10-31 18:33:36.000 304 33813.71 237.84 17106.37 88888.00 2018-10-31 18:33:37.000 304 33813.73 237.86 17106.40 88888.00 2018-10-31 18:33:38.000 304 33813.70 237.85 17106.41 88888.00 2018-10-31 18:33:39.000 304 33813.71 237.87 17106.39 88888.00 2018-10-31 18:33:40.000 304 33813.68 237.85 17106.39 37895.19 2018-10-31 18:33:41.000 304 33813.70 237.90 17106.39 88888.00 2018-10-31 18:33:42.000 304 33813.71 237.86 17106.39 88888.00 2018-10-31 18:33:43.000 304 33813.73 237.89 17106.37 88888.00 2018-10-31 18:33:44.000 304 33813.74 237.92 17106.35 88888.00 2018-10-31 18:33:45.000 304 33813.72 237.89 17106.36 37895.20 2018-10-31 18:33:46.000 304 33813.75 237.91 17106.32 88888.00 2018-10-31 18:33:47.000 304 33813.75 237.92 17106.32 88888.00 2018-10-31 18:33:48.000 304 33813.78 237.89 17106.37 88888.00 2018-10-31 18:33:49.000 304 33813.79 237.89 17106.36 88888.00 2018-10-31 18:33:50.000 304 33813.78 237.92 17106.37 37895.30 2018-10-31 18:33:51.000 304 33813.73 237.91 17106.33 88888.00 2018-10-31 18:33:52.000 304 33813.77 237.93 17106.32 88888.00 2018-10-31 18:33:53.000 304 33813.76 237.91 17106.40 88888.00 2018-10-31 18:33:54.000 304 33813.75 237.89 17106.39 88888.00 2018-10-31 18:33:55.000 304 33813.77 237.93 17106.36 37895.26 2018-10-31 18:33:56.000 304 33813.77 237.97 17106.38 88888.00 2018-10-31 18:33:57.000 304 33813.78 237.95 17106.37 88888.00 2018-10-31 18:33:58.000 304 33813.77 237.96 17106.32 88888.00 2018-10-31 18:33:59.000 304 33813.77 237.93 17106.33 88888.00 2018-10-31 18:34:00.000 304 33813.75 237.94 17106.34 37895.28 2018-10-31 18:34:01.000 304 33813.73 237.95 17106.35 88888.00 2018-10-31 18:34:02.000 304 33813.73 237.91 17106.33 88888.00 2018-10-31 18:34:03.000 304 33813.72 237.86 17106.34 88888.00 2018-10-31 18:34:04.000 304 33813.77 237.91 17106.33 88888.00 2018-10-31 18:34:05.000 304 33813.81 237.96 17106.35 37895.29 2018-10-31 18:34:06.000 304 33813.78 237.92 17106.36 88888.00 2018-10-31 18:34:07.000 304 33813.76 237.94 17106.34 88888.00 2018-10-31 18:34:08.000 304 33813.77 237.94 17106.35 88888.00 2018-10-31 18:34:09.000 304 33813.75 237.88 17106.35 88888.00 2018-10-31 18:34:10.000 304 33813.74 237.84 17106.34 37895.27 2018-10-31 18:34:11.000 304 33813.77 237.88 17106.33 88888.00 2018-10-31 18:34:12.000 304 33813.75 237.89 17106.27 88888.00 2018-10-31 18:34:13.000 304 33813.76 237.88 17106.28 88888.00 2018-10-31 18:34:14.000 304 33813.79 237.91 17106.29 88888.00 2018-10-31 18:34:15.000 304 33813.80 237.92 17106.34 37895.30 2018-10-31 18:34:16.000 304 33813.84 237.94 17106.36 88888.00 2018-10-31 18:34:17.000 304 33813.82 237.93 17106.35 88888.00 2018-10-31 18:34:18.000 304 33813.80 237.91 17106.34 88888.00 2018-10-31 18:34:19.000 304 33813.82 237.88 17106.34 88888.00 2018-10-31 18:34:20.000 304 33813.79 237.92 17106.31 37895.25 2018-10-31 18:34:21.000 304 33813.82 237.97 17106.37 88888.00 2018-10-31 18:34:22.000 304 33813.84 237.91 17106.41 88888.00 2018-10-31 18:34:23.000 304 33813.86 237.90 17106.38 88888.00 2018-10-31 18:34:24.000 304 33813.87 237.87 17106.36 88888.00 2018-10-31 18:34:25.000 304 33813.91 237.85 17106.36 37895.26 2018-10-31 18:34:26.000 304 33813.92 237.83 17106.34 88888.00 2018-10-31 18:34:27.000 304 33813.92 237.87 17106.33 88888.00 2018-10-31 18:34:28.000 304 33813.94 237.95 17106.34 88888.00 2018-10-31 18:34:29.000 304 33813.92 237.88 17106.35 88888.00 2018-10-31 18:34:30.000 304 33813.90 237.84 17106.38 37895.41 2018-10-31 18:34:31.000 304 33813.89 237.86 17106.36 88888.00 2018-10-31 18:34:32.000 304 33813.89 237.88 17106.31 88888.00 2018-10-31 18:34:33.000 304 33813.89 237.90 17106.30 88888.00 2018-10-31 18:34:34.000 304 33813.91 237.92 17106.27 88888.00 2018-10-31 18:34:35.000 304 33813.87 237.90 17106.28 37895.37 2018-10-31 18:34:36.000 304 33813.90 237.93 17106.34 88888.00 2018-10-31 18:34:37.000 304 33813.93 237.93 17106.33 88888.00 2018-10-31 18:34:38.000 304 33813.95 237.91 17106.36 88888.00 2018-10-31 18:34:39.000 304 33813.96 237.93 17106.35 88888.00 2018-10-31 18:34:40.000 304 33813.96 237.91 17106.34 37895.46 2018-10-31 18:34:41.000 304 33813.94 237.92 17106.34 88888.00 2018-10-31 18:34:42.000 304 33813.97 237.91 17106.34 88888.00 2018-10-31 18:34:43.000 304 33813.97 237.88 17106.32 88888.00 2018-10-31 18:34:44.000 304 33813.97 237.87 17106.39 88888.00 2018-10-31 18:34:45.000 304 33813.95 237.89 17106.38 37895.32 2018-10-31 18:34:46.000 304 33813.97 237.86 17106.31 88888.00 2018-10-31 18:34:47.000 304 33813.93 237.85 17106.28 88888.00 2018-10-31 18:34:48.000 304 33813.91 237.80 17106.31 88888.00 2018-10-31 18:34:49.000 304 33813.93 237.85 17106.34 88888.00 2018-10-31 18:34:50.000 304 33813.95 237.90 17106.31 37895.35 2018-10-31 18:34:51.000 304 33813.96 237.94 17106.29 88888.00 2018-10-31 18:34:52.000 304 33813.96 237.96 17106.28 88888.00 2018-10-31 18:34:53.000 304 33813.97 237.95 17106.35 88888.00 2018-10-31 18:34:54.000 304 33813.96 237.92 17106.35 88888.00 2018-10-31 18:34:55.000 304 33813.96 237.88 17106.33 37895.44 2018-10-31 18:34:56.000 304 33813.96 237.90 17106.32 88888.00 2018-10-31 18:34:57.000 304 33813.96 237.94 17106.36 88888.00 2018-10-31 18:34:58.000 304 33813.94 237.93 17106.34 88888.00 2018-10-31 18:34:59.000 304 33813.93 237.94 17106.33 88888.00 2018-10-31 18:35:00.000 304 33813.95 237.95 17106.38 37895.48 2018-10-31 18:35:01.000 304 33813.97 237.90 17106.38 88888.00 2018-10-31 18:35:02.000 304 33814.00 237.91 17106.42 88888.00 2018-10-31 18:35:03.000 304 33814.01 237.90 17106.39 88888.00 2018-10-31 18:35:04.000 304 33814.03 237.91 17106.39 88888.00 2018-10-31 18:35:05.000 304 33814.03 237.93 17106.38 37895.34 2018-10-31 18:35:06.000 304 33814.01 237.91 17106.38 88888.00 2018-10-31 18:35:07.000 304 33814.03 237.89 17106.34 88888.00 2018-10-31 18:35:08.000 304 33814.03 237.90 17106.36 88888.00 2018-10-31 18:35:09.000 304 33814.01 237.90 17106.37 88888.00 2018-10-31 18:35:10.000 304 33814.04 237.91 17106.36 37895.45 2018-10-31 18:35:11.000 304 33814.07 237.89 17106.35 88888.00 2018-10-31 18:35:12.000 304 33814.10 237.93 17106.35 88888.00 2018-10-31 18:35:13.000 304 33814.08 237.95 17106.37 88888.00 2018-10-31 18:35:14.000 304 33814.08 237.87 17106.42 88888.00 2018-10-31 18:35:15.000 304 33814.06 237.88 17106.38 37895.48 2018-10-31 18:35:16.000 304 33814.05 237.85 17106.38 88888.00 2018-10-31 18:35:17.000 304 33814.07 237.85 17106.38 88888.00 2018-10-31 18:35:18.000 304 33814.07 237.87 17106.39 88888.00 2018-10-31 18:35:19.000 304 33814.04 237.88 17106.37 88888.00 2018-10-31 18:35:20.000 304 33814.06 237.87 17106.35 37895.51 2018-10-31 18:35:21.000 304 33814.07 237.89 17106.36 88888.00 2018-10-31 18:35:22.000 304 33814.05 237.92 17106.34 88888.00 2018-10-31 18:35:23.000 304 33814.09 237.86 17106.30 88888.00 2018-10-31 18:35:24.000 304 33814.09 237.89 17106.25 88888.00 2018-10-31 18:35:25.000 304 33814.09 237.92 17106.30 37895.45 2018-10-31 18:35:26.000 304 33814.10 237.92 17106.36 88888.00 2018-10-31 18:35:27.000 304 33814.09 237.92 17106.37 88888.00 2018-10-31 18:35:28.000 304 33814.10 237.94 17106.34 88888.00 2018-10-31 18:35:29.000 304 33814.11 237.93 17106.31 88888.00 2018-10-31 18:35:30.000 304 33814.12 237.90 17106.33 37895.59 2018-10-31 18:35:31.000 304 33814.13 237.89 17106.35 88888.00 2018-10-31 18:35:32.000 304 33814.14 237.88 17106.36 88888.00 2018-10-31 18:35:33.000 304 33814.15 237.89 17106.36 88888.00 2018-10-31 18:35:34.000 304 33814.12 237.89 17106.38 88888.00 2018-10-31 18:35:35.000 304 33814.12 237.87 17106.43 37895.49 2018-10-31 18:35:36.000 304 33814.12 237.84 17106.41 88888.00 2018-10-31 18:35:37.000 304 33814.19 237.88 17106.36 88888.00 2018-10-31 18:35:38.000 304 33814.16 237.87 17106.38 88888.00 2018-10-31 18:35:39.000 304 33814.12 237.83 17106.39 88888.00 2018-10-31 18:35:40.000 304 33814.11 237.86 17106.34 37895.56 2018-10-31 18:35:41.000 304 33814.13 237.83 17106.35 88888.00 2018-10-31 18:35:42.000 304 33814.12 237.81 17106.36 88888.00 2018-10-31 18:35:43.000 304 33814.14 237.81 17106.40 88888.00 2018-10-31 18:35:44.000 304 33814.12 237.83 17106.38 88888.00 2018-10-31 18:35:45.000 304 33814.08 237.84 17106.38 37895.55 2018-10-31 18:35:46.000 304 33814.12 237.84 17106.41 88888.00 2018-10-31 18:35:47.000 304 33814.08 237.89 17106.39 88888.00 2018-10-31 18:35:48.000 304 33814.07 237.87 17106.38 88888.00 2018-10-31 18:35:49.000 304 33814.07 237.87 17106.36 88888.00 2018-10-31 18:35:50.000 304 33814.12 237.85 17106.33 37895.56 2018-10-31 18:35:51.000 304 33814.12 237.82 17106.33 88888.00 2018-10-31 18:35:52.000 304 33814.10 237.85 17106.33 88888.00 2018-10-31 18:35:53.000 304 33814.11 237.87 17106.34 88888.00 2018-10-31 18:35:54.000 304 33814.10 237.87 17106.32 88888.00 2018-10-31 18:35:55.000 304 33814.09 237.88 17106.35 37895.65 2018-10-31 18:35:56.000 304 33814.12 237.86 17106.36 88888.00 2018-10-31 18:35:57.000 304 33814.09 237.86 17106.37 88888.00 2018-10-31 18:35:58.000 304 33814.10 237.83 17106.37 88888.00 2018-10-31 18:35:59.000 304 33814.08 237.82 17106.39 88888.00 2018-10-31 18:36:00.000 304 33814.10 237.84 17106.37 37895.59 2018-10-31 18:36:01.000 304 33814.12 237.88 17106.38 88888.00 2018-10-31 18:36:02.000 304 33814.15 237.87 17106.41 88888.00 2018-10-31 18:36:03.000 304 33814.16 237.87 17106.34 88888.00 2018-10-31 18:36:04.000 304 33814.18 237.85 17106.33 88888.00 2018-10-31 18:36:05.000 304 33814.20 237.91 17106.31 37895.57 2018-10-31 18:36:06.000 304 33814.19 237.91 17106.29 88888.00 2018-10-31 18:36:07.000 304 33814.15 237.91 17106.35 88888.00 2018-10-31 18:36:08.000 304 33814.12 237.87 17106.34 88888.00 2018-10-31 18:36:09.000 304 33814.12 237.84 17106.31 88888.00 2018-10-31 18:36:10.000 304 33814.14 237.86 17106.31 37895.59 2018-10-31 18:36:11.000 304 33814.14 237.87 17106.31 88888.00 2018-10-31 18:36:12.000 304 33814.14 237.85 17106.32 88888.00 2018-10-31 18:36:13.000 304 33814.16 237.86 17106.32 88888.00 2018-10-31 18:36:14.000 304 33814.12 237.90 17106.31 88888.00 2018-10-31 18:36:15.000 304 33814.14 237.91 17106.29 37895.63 2018-10-31 18:36:16.000 304 33814.15 237.91 17106.29 88888.00 2018-10-31 18:36:17.000 304 33814.12 237.94 17106.29 88888.00 2018-10-31 18:36:18.000 304 33814.12 237.95 17106.30 88888.00 2018-10-31 18:36:19.000 304 33814.12 237.93 17106.32 88888.00 2018-10-31 18:36:20.000 304 33814.14 237.92 17106.34 37895.63 2018-10-31 18:36:21.000 304 33814.13 237.91 17106.35 88888.00 2018-10-31 18:36:22.000 304 33814.12 237.94 17106.34 88888.00 2018-10-31 18:36:23.000 304 33814.14 237.97 17106.36 88888.00 2018-10-31 18:36:24.000 304 33814.16 237.99 17106.36 88888.00 2018-10-31 18:36:25.000 304 33814.16 237.96 17106.34 37895.57 2018-10-31 18:36:26.000 304 33814.17 237.93 17106.35 88888.00 2018-10-31 18:36:27.000 304 33814.13 237.92 17106.31 88888.00 2018-10-31 18:36:28.000 304 33814.15 237.91 17106.31 88888.00 2018-10-31 18:36:29.000 304 33814.14 237.90 17106.34 88888.00 2018-10-31 18:36:30.000 304 33814.15 237.93 17106.33 37895.58 2018-10-31 18:36:31.000 304 33814.15 237.96 17106.32 88888.00 2018-10-31 18:36:32.000 304 33814.20 237.97 17106.31 88888.00 2018-10-31 18:36:33.000 304 33814.20 237.97 17106.29 88888.00 2018-10-31 18:36:34.000 304 33814.17 237.97 17106.27 88888.00 2018-10-31 18:36:35.000 304 33814.16 238.01 17106.29 37895.62 2018-10-31 18:36:36.000 304 33814.14 237.96 17106.29 88888.00 2018-10-31 18:36:37.000 304 33814.10 237.96 17106.31 88888.00 2018-10-31 18:36:38.000 304 33814.13 237.97 17106.36 88888.00 2018-10-31 18:36:39.000 304 33814.15 238.01 17106.41 88888.00 2018-10-31 18:36:40.000 304 33814.14 238.00 17106.38 37895.52 2018-10-31 18:36:41.000 304 33814.14 237.97 17106.36 88888.00 2018-10-31 18:36:42.000 304 33814.09 237.99 17106.37 88888.00 2018-10-31 18:36:43.000 304 33814.10 238.00 17106.38 88888.00 2018-10-31 18:36:44.000 304 33814.20 237.98 17106.41 88888.00 2018-10-31 18:36:45.000 304 33814.16 238.01 17106.42 37895.54 2018-10-31 18:36:46.000 304 33814.16 238.01 17106.41 88888.00 2018-10-31 18:36:47.000 304 33814.13 237.99 17106.35 88888.00 2018-10-31 18:36:48.000 304 33814.10 237.97 17106.33 88888.00 2018-10-31 18:36:49.000 304 33814.06 237.99 17106.33 88888.00 2018-10-31 18:36:50.000 304 33814.07 238.03 17106.39 37895.59 2018-10-31 18:36:51.000 304 33814.07 238.00 17106.36 88888.00 2018-10-31 18:36:52.000 304 33814.09 237.95 17106.35 88888.00 2018-10-31 18:36:53.000 304 33814.08 237.93 17106.33 88888.00 2018-10-31 18:36:54.000 304 33814.09 237.96 17106.34 88888.00 2018-10-31 18:36:55.000 304 33814.08 237.94 17106.33 37895.62 2018-10-31 18:36:56.000 304 33814.09 237.98 17106.30 88888.00 2018-10-31 18:36:57.000 304 33814.06 237.96 17106.33 88888.00 2018-10-31 18:36:58.000 304 33814.07 237.96 17106.33 88888.00 2018-10-31 18:36:59.000 304 33814.09 238.01 17106.36 88888.00 2018-10-31 18:37:00.000 304 33814.09 237.99 17106.35 37895.56 2018-10-31 18:37:01.000 304 33814.11 238.03 17106.35 88888.00 2018-10-31 18:37:02.000 304 33814.08 238.09 17106.37 88888.00 2018-10-31 18:37:03.000 304 33814.11 238.04 17106.38 88888.00 2018-10-31 18:37:04.000 304 33814.07 238.03 17106.36 88888.00 2018-10-31 18:37:05.000 304 33814.06 238.01 17106.35 37895.58 2018-10-31 18:37:06.000 304 33814.08 238.05 17106.38 88888.00 2018-10-31 18:37:07.000 304 33814.09 238.04 17106.36 88888.00 2018-10-31 18:37:08.000 304 33814.10 238.02 17106.33 88888.00 2018-10-31 18:37:09.000 304 33814.11 238.04 17106.36 88888.00 2018-10-31 18:37:10.000 304 33814.10 238.03 17106.33 37895.58 2018-10-31 18:37:11.000 304 33814.10 238.05 17106.34 88888.00 2018-10-31 18:37:12.000 304 33814.08 238.04 17106.40 88888.00 2018-10-31 18:37:13.000 304 33814.08 238.05 17106.37 88888.00 2018-10-31 18:37:14.000 304 33814.11 238.09 17106.41 88888.00 2018-10-31 18:37:15.000 304 33814.10 238.06 17106.42 37895.54 2018-10-31 18:37:16.000 304 33814.08 238.06 17106.37 88888.00 2018-10-31 18:37:17.000 304 33814.06 238.05 17106.34 88888.00 2018-10-31 18:37:18.000 304 33814.08 238.06 17106.36 88888.00 2018-10-31 18:37:19.000 304 33814.11 238.07 17106.37 88888.00 2018-10-31 18:37:20.000 304 33814.10 238.06 17106.38 37895.53 2018-10-31 18:37:21.000 304 33814.09 238.06 17106.40 88888.00 2018-10-31 18:37:22.000 304 33814.09 238.06 17106.36 88888.00 2018-10-31 18:37:23.000 304 33814.10 238.08 17106.34 88888.00 2018-10-31 18:37:24.000 304 33814.12 238.09 17106.35 88888.00 2018-10-31 18:37:25.000 304 33814.15 238.08 17106.33 37895.53 2018-10-31 18:37:26.000 304 33814.14 238.10 17106.35 88888.00 2018-10-31 18:37:27.000 304 33814.14 238.09 17106.38 88888.00 2018-10-31 18:37:28.000 304 33814.11 238.11 17106.36 88888.00 2018-10-31 18:37:29.000 304 33814.13 238.07 17106.37 88888.00 2018-10-31 18:37:30.000 304 33814.13 238.06 17106.34 37895.58 2018-10-31 18:37:31.000 304 33814.16 238.06 17106.35 88888.00 2018-10-31 18:37:32.000 304 33814.16 238.10 17106.39 88888.00 2018-10-31 18:37:33.000 304 33814.18 238.12 17106.37 88888.00 2018-10-31 18:37:34.000 304 33814.18 238.12 17106.34 88888.00 2018-10-31 18:37:35.000 304 33814.17 238.10 17106.35 37895.69 2018-10-31 18:37:36.000 304 33814.12 238.12 17106.37 88888.00 2018-10-31 18:37:37.000 304 33814.13 238.13 17106.33 88888.00 2018-10-31 18:37:38.000 304 33814.14 238.10 17106.35 88888.00 2018-10-31 18:37:39.000 304 33814.14 238.08 17106.35 88888.00 2018-10-31 18:37:40.000 304 33814.15 238.10 17106.39 37895.68 2018-10-31 18:37:41.000 304 33814.15 238.10 17106.41 88888.00 2018-10-31 18:37:42.000 304 33814.17 238.09 17106.43 88888.00 2018-10-31 18:37:43.000 304 33814.20 238.10 17106.46 88888.00 2018-10-31 18:37:44.000 304 33814.18 238.06 17106.44 88888.00 2018-10-31 18:37:45.000 304 33814.20 238.06 17106.45 37895.61 2018-10-31 18:37:46.000 304 33814.20 238.06 17106.40 88888.00 2018-10-31 18:37:47.000 304 33814.21 238.02 17106.36 88888.00 2018-10-31 18:37:48.000 304 33814.19 238.04 17106.35 88888.00 2018-10-31 18:37:49.000 304 33814.24 238.07 17106.36 88888.00 2018-10-31 18:37:50.000 304 33814.27 238.08 17106.38 37895.66 2018-10-31 18:37:51.000 304 33814.25 238.07 17106.39 88888.00 2018-10-31 18:37:52.000 304 33814.25 238.09 17106.45 88888.00 2018-10-31 18:37:53.000 304 33814.24 238.10 17106.42 88888.00 2018-10-31 18:37:54.000 304 33814.25 238.07 17106.40 88888.00 2018-10-31 18:37:55.000 304 33814.27 238.06 17106.40 37895.61 2018-10-31 18:37:56.000 304 33814.27 238.04 17106.40 88888.00 2018-10-31 18:37:57.000 304 33814.22 238.07 17106.41 88888.00 2018-10-31 18:37:58.000 304 33814.20 238.07 17106.39 88888.00 2018-10-31 18:37:59.000 304 33814.19 238.06 17106.35 88888.00 2018-10-31 18:38:00.000 304 33814.19 238.05 17106.37 37895.67 2018-10-31 18:38:01.000 304 33814.22 238.10 17106.36 88888.00 2018-10-31 18:38:02.000 304 33814.22 238.10 17106.40 88888.00 2018-10-31 18:38:03.000 304 33814.23 238.15 17106.37 88888.00 2018-10-31 18:38:04.000 304 33814.23 238.17 17106.38 88888.00 2018-10-31 18:38:05.000 304 33814.19 238.15 17106.42 37895.68 2018-10-31 18:38:06.000 304 33814.19 238.08 17106.41 88888.00 2018-10-31 18:38:07.000 304 33814.20 238.07 17106.41 88888.00 2018-10-31 18:38:08.000 304 33814.21 238.07 17106.39 88888.00 2018-10-31 18:38:09.000 304 33814.21 238.06 17106.38 88888.00 2018-10-31 18:38:10.000 304 33814.23 238.11 17106.39 37895.76 2018-10-31 18:38:11.000 304 33814.22 238.12 17106.38 88888.00 2018-10-31 18:38:12.000 304 33814.18 238.13 17106.35 88888.00 2018-10-31 18:38:13.000 304 33814.18 238.11 17106.34 88888.00 2018-10-31 18:38:14.000 304 33814.19 238.11 17106.35 88888.00 2018-10-31 18:38:15.000 304 33814.18 238.12 17106.36 37895.69 2018-10-31 18:38:16.000 304 33814.21 238.13 17106.36 88888.00 2018-10-31 18:38:17.000 304 33814.22 238.13 17106.40 88888.00 2018-10-31 18:38:18.000 304 33814.18 238.13 17106.44 88888.00 2018-10-31 18:38:19.000 304 33814.21 238.14 17106.42 88888.00 2018-10-31 18:38:20.000 304 33814.25 238.13 17106.43 37895.60 2018-10-31 18:38:21.000 304 33814.25 238.10 17106.44 88888.00 2018-10-31 18:38:22.000 304 33814.24 238.12 17106.44 88888.00 2018-10-31 18:38:23.000 304 33814.25 238.11 17106.43 88888.00 2018-10-31 18:38:24.000 304 33814.25 238.15 17106.36 88888.00 2018-10-31 18:38:25.000 304 33814.20 238.16 17106.35 37895.70 2018-10-31 18:38:26.000 304 33814.21 238.10 17106.34 88888.00 2018-10-31 18:38:27.000 304 33814.22 238.12 17106.39 88888.00 2018-10-31 18:38:28.000 304 33814.22 238.14 17106.40 88888.00 2018-10-31 18:38:29.000 304 33814.20 238.15 17106.41 88888.00 2018-10-31 18:38:30.000 304 33814.20 238.15 17106.37 37895.67 2018-10-31 18:38:31.000 304 33814.20 238.11 17106.33 88888.00 2018-10-31 18:38:32.000 304 33814.20 238.10 17106.36 88888.00 2018-10-31 18:38:33.000 304 33814.22 238.16 17106.39 88888.00 2018-10-31 18:38:34.000 304 33814.23 238.19 17106.40 88888.00 2018-10-31 18:38:35.000 304 33814.25 238.14 17106.37 37895.78 2018-10-31 18:38:36.000 304 33814.21 238.11 17106.39 88888.00 2018-10-31 18:38:37.000 304 33814.23 238.08 17106.38 88888.00 2018-10-31 18:38:38.000 304 33814.23 238.09 17106.40 88888.00 2018-10-31 18:38:39.000 304 33814.24 238.15 17106.40 88888.00 2018-10-31 18:38:40.000 304 33814.27 238.16 17106.43 37895.67 2018-10-31 18:38:41.000 304 33814.26 238.17 17106.42 88888.00 2018-10-31 18:38:42.000 304 33814.25 238.15 17106.40 88888.00 2018-10-31 18:38:43.000 304 33814.26 238.13 17106.44 88888.00 2018-10-31 18:38:44.000 304 33814.23 238.14 17106.45 88888.00 2018-10-31 18:38:45.000 304 33814.22 238.15 17106.47 37895.71 2018-10-31 18:38:46.000 304 33814.20 238.15 17106.45 88888.00 2018-10-31 18:38:47.000 304 33814.15 238.16 17106.43 88888.00 2018-10-31 18:38:48.000 304 33814.17 238.18 17106.40 88888.00 2018-10-31 18:38:49.000 304 33814.21 238.20 17106.42 88888.00 2018-10-31 18:38:50.000 304 33814.20 238.19 17106.44 37895.64 2018-10-31 18:38:51.000 304 33814.20 238.16 17106.46 88888.00 2018-10-31 18:38:52.000 304 33814.21 238.17 17106.41 88888.00 2018-10-31 18:38:53.000 304 33814.22 238.16 17106.41 88888.00 2018-10-31 18:38:54.000 304 33814.23 238.20 17106.39 88888.00 2018-10-31 18:38:55.000 304 33814.19 238.17 17106.35 37895.79 2018-10-31 18:38:56.000 304 33814.21 238.17 17106.40 88888.00 2018-10-31 18:38:57.000 304 33814.23 238.20 17106.37 88888.00 2018-10-31 18:38:58.000 304 33814.22 238.21 17106.37 88888.00 2018-10-31 18:38:59.000 304 33814.22 238.19 17106.38 88888.00 2018-10-31 18:39:00.000 304 33814.20 238.22 17106.39 37895.66 2018-10-31 18:39:01.000 304 33814.16 238.25 17106.37 88888.00 2018-10-31 18:39:02.000 304 33814.12 238.27 17106.34 88888.00 2018-10-31 18:39:03.000 304 33814.15 238.23 17106.35 88888.00 2018-10-31 18:39:04.000 304 33814.17 238.25 17106.35 88888.00 2018-10-31 18:39:05.000 304 33814.20 238.23 17106.38 37895.73 2018-10-31 18:39:06.000 304 33814.20 238.22 17106.37 88888.00 2018-10-31 18:39:07.000 304 33814.21 238.22 17106.36 88888.00 2018-10-31 18:39:08.000 304 33814.24 238.25 17106.36 88888.00 2018-10-31 18:39:09.000 304 33814.25 238.26 17106.35 88888.00 2018-10-31 18:39:10.000 304 33814.26 238.24 17106.33 37895.75 2018-10-31 18:39:11.000 304 33814.21 238.20 17106.35 88888.00 2018-10-31 18:39:12.000 304 33814.23 238.17 17106.34 88888.00 2018-10-31 18:39:13.000 304 33814.23 238.20 17106.35 88888.00 2018-10-31 18:39:14.000 304 33814.22 238.23 17106.33 88888.00 2018-10-31 18:39:15.000 304 33814.23 238.24 17106.32 37895.80 2018-10-31 18:39:16.000 304 33814.23 238.25 17106.36 88888.00 2018-10-31 18:39:17.000 304 33814.18 238.26 17106.37 88888.00 2018-10-31 18:39:18.000 304 33814.22 238.28 17106.40 88888.00 2018-10-31 18:39:19.000 304 33814.23 238.28 17106.40 88888.00 2018-10-31 18:39:20.000 304 33814.22 238.26 17106.37 37895.76 2018-10-31 18:39:21.000 304 33814.17 238.25 17106.36 88888.00 2018-10-31 18:39:22.000 304 33814.19 238.27 17106.35 88888.00 2018-10-31 18:39:23.000 304 33814.19 238.27 17106.33 88888.00 2018-10-31 18:39:24.000 304 33814.20 238.28 17106.33 88888.00 2018-10-31 18:39:25.000 304 33814.24 238.25 17106.34 37895.73 2018-10-31 18:39:26.000 304 33814.28 238.27 17106.39 88888.00 2018-10-31 18:39:27.000 304 33814.25 238.26 17106.40 88888.00 2018-10-31 18:39:28.000 304 33814.27 238.24 17106.39 88888.00 2018-10-31 18:39:29.000 304 33814.28 238.25 17106.39 88888.00 2018-10-31 18:39:30.000 304 33814.28 238.26 17106.39 37895.74 2018-10-31 18:39:31.000 304 33814.23 238.25 17106.40 88888.00 2018-10-31 18:39:32.000 304 33814.24 238.24 17106.37 88888.00 2018-10-31 18:39:33.000 304 33814.26 238.24 17106.33 88888.00 2018-10-31 18:39:34.000 304 33814.27 238.23 17106.36 88888.00 2018-10-31 18:39:35.000 304 33814.24 238.22 17106.41 37895.74 2018-10-31 18:39:36.000 304 33814.22 238.20 17106.44 88888.00 2018-10-31 18:39:37.000 304 33814.19 238.23 17106.42 88888.00 2018-10-31 18:39:38.000 304 33814.19 238.25 17106.39 88888.00 2018-10-31 18:39:39.000 304 33814.22 238.23 17106.38 88888.00 2018-10-31 18:39:40.000 304 33814.22 238.23 17106.36 37895.77 2018-10-31 18:39:41.000 304 33814.23 238.25 17106.38 88888.00 2018-10-31 18:39:42.000 304 33814.24 238.28 17106.43 88888.00 2018-10-31 18:39:43.000 304 33814.22 238.28 17106.41 88888.00 2018-10-31 18:39:44.000 304 33814.22 238.27 17106.38 88888.00 2018-10-31 18:39:45.000 304 33814.20 238.29 17106.42 37895.64 2018-10-31 18:39:46.000 304 33814.23 238.29 17106.44 88888.00 2018-10-31 18:39:47.000 304 33814.22 238.28 17106.42 88888.00 2018-10-31 18:39:48.000 304 33814.24 238.31 17106.42 88888.00 2018-10-31 18:39:49.000 304 33814.22 238.31 17106.39 88888.00 2018-10-31 18:39:50.000 304 33814.20 238.29 17106.40 37895.61 2018-10-31 18:39:51.000 304 33814.20 238.27 17106.41 88888.00 2018-10-31 18:39:52.000 304 33814.22 238.29 17106.42 88888.00 2018-10-31 18:39:53.000 304 33814.23 238.30 17106.42 88888.00 2018-10-31 18:39:54.000 304 33814.19 238.29 17106.42 88888.00 2018-10-31 18:39:55.000 304 33814.19 238.30 17106.43 37895.74 2018-10-31 18:39:56.000 304 33814.23 238.33 17106.44 88888.00 2018-10-31 18:39:57.000 304 33814.25 238.28 17106.43 88888.00 2018-10-31 18:39:58.000 304 33814.25 238.28 17106.42 88888.00 2018-10-31 18:39:59.000 304 33814.25 238.26 17106.42 88888.00 2018-10-31 18:40:00.000 304 33814.28 238.23 17106.39 37895.75 2018-10-31 18:40:01.000 304 33814.30 238.24 17106.38 88888.00 2018-10-31 18:40:02.000 304 33814.27 238.27 17106.37 88888.00 2018-10-31 18:40:03.000 304 33814.25 238.29 17106.41 88888.00 2018-10-31 18:40:04.000 304 33814.26 238.27 17106.43 88888.00 2018-10-31 18:40:05.000 304 33814.24 238.24 17106.42 37895.75 2018-10-31 18:40:06.000 304 33814.20 238.24 17106.40 88888.00 2018-10-31 18:40:07.000 304 33814.20 238.24 17106.39 88888.00 2018-10-31 18:40:08.000 304 33814.26 238.23 17106.38 88888.00 2018-10-31 18:40:09.000 304 33814.26 238.24 17106.34 88888.00 2018-10-31 18:40:10.000 304 33814.23 238.27 17106.36 37895.77 2018-10-31 18:40:11.000 304 33814.21 238.25 17106.37 88888.00 2018-10-31 18:40:12.000 304 33814.19 238.22 17106.38 88888.00 2018-10-31 18:40:13.000 304 33814.18 238.23 17106.40 88888.00 2018-10-31 18:40:14.000 304 33814.18 238.21 17106.41 88888.00 2018-10-31 18:40:15.000 304 33814.18 238.18 17106.43 37895.64 2018-10-31 18:40:16.000 304 33814.17 238.19 17106.41 88888.00 2018-10-31 18:40:17.000 304 33814.18 238.20 17106.42 88888.00 2018-10-31 18:40:18.000 304 33814.23 238.22 17106.42 88888.00 2018-10-31 18:40:19.000 304 33814.21 238.22 17106.40 88888.00 2018-10-31 18:40:20.000 304 33814.22 238.21 17106.43 37895.63 2018-10-31 18:40:21.000 304 33814.21 238.22 17106.43 88888.00 2018-10-31 18:40:22.000 304 33814.17 238.21 17106.42 88888.00 2018-10-31 18:40:23.000 304 33814.19 238.22 17106.44 88888.00 2018-10-31 18:40:24.000 304 33814.18 238.22 17106.44 88888.00 2018-10-31 18:40:25.000 304 33814.17 238.22 17106.43 37895.72 2018-10-31 18:40:26.000 304 33814.21 238.22 17106.42 88888.00 2018-10-31 18:40:27.000 304 33814.19 238.23 17106.49 88888.00 2018-10-31 18:40:28.000 304 33814.22 238.24 17106.49 88888.00 2018-10-31 18:40:29.000 304 33814.22 238.23 17106.48 88888.00 2018-10-31 18:40:30.000 304 33814.21 238.25 17106.46 37895.68 2018-10-31 18:40:31.000 304 33814.19 238.29 17106.42 88888.00 2018-10-31 18:40:32.000 304 33814.20 238.25 17106.46 88888.00 2018-10-31 18:40:33.000 304 33814.20 238.22 17106.51 88888.00 2018-10-31 18:40:34.000 304 33814.21 238.24 17106.51 88888.00 2018-10-31 18:40:35.000 304 33814.24 238.26 17106.50 37895.69 2018-10-31 18:40:36.000 304 33814.22 238.28 17106.51 88888.00 2018-10-31 18:40:37.000 304 33814.26 238.29 17106.50 88888.00 2018-10-31 18:40:38.000 304 33814.25 238.32 17106.50 88888.00 2018-10-31 18:40:39.000 304 33814.22 238.29 17106.47 88888.00 2018-10-31 18:40:40.000 304 33814.23 238.32 17106.48 37895.73 2018-10-31 18:40:41.000 304 33814.23 238.30 17106.46 88888.00 2018-10-31 18:40:42.000 304 33814.22 238.31 17106.47 88888.00 2018-10-31 18:40:43.000 304 33814.21 238.37 17106.49 88888.00 2018-10-31 18:40:44.000 304 33814.21 238.34 17106.50 88888.00 2018-10-31 18:40:45.000 304 33814.20 238.31 17106.49 37895.67 2018-10-31 18:40:46.000 304 33814.19 238.27 17106.46 88888.00 2018-10-31 18:40:47.000 304 33814.18 238.27 17106.46 88888.00 2018-10-31 18:40:48.000 304 33814.20 238.27 17106.49 88888.00 2018-10-31 18:40:49.000 304 33814.23 238.23 17106.48 88888.00 2018-10-31 18:40:50.000 304 33814.21 238.21 17106.44 37895.69 2018-10-31 18:40:51.000 304 33814.22 238.26 17106.45 88888.00 2018-10-31 18:40:52.000 304 33814.21 238.30 17106.46 88888.00 2018-10-31 18:40:53.000 304 33814.18 238.29 17106.49 88888.00 2018-10-31 18:40:54.000 304 33814.14 238.31 17106.51 88888.00 2018-10-31 18:40:55.000 304 33814.14 238.31 17106.51 37895.65 2018-10-31 18:40:56.000 304 33814.16 238.30 17106.52 88888.00 2018-10-31 18:40:57.000 304 33814.14 238.31 17106.50 88888.00 2018-10-31 18:40:58.000 304 33814.12 238.31 17106.49 88888.00 2018-10-31 18:40:59.000 304 33814.14 238.27 17106.50 88888.00 2018-10-31 18:41:00.000 304 33814.16 238.26 17106.53 37895.65 2018-10-31 18:41:01.000 304 33814.15 238.26 17106.48 88888.00 2018-10-31 18:41:02.000 304 33814.17 238.31 17106.49 88888.00 2018-10-31 18:41:03.000 304 33814.18 238.38 17106.51 88888.00 2018-10-31 18:41:04.000 304 33814.20 238.39 17106.49 88888.00 2018-10-31 18:41:05.000 304 33814.17 238.38 17106.43 37895.71 2018-10-31 18:41:06.000 304 33814.16 238.37 17106.43 88888.00 2018-10-31 18:41:07.000 304 33814.12 238.40 17106.45 88888.00 2018-10-31 18:41:08.000 304 33814.07 238.37 17106.43 88888.00 2018-10-31 18:41:09.000 304 33814.08 238.33 17106.46 88888.00 2018-10-31 18:41:10.000 304 33814.07 238.37 17106.48 37895.56 2018-10-31 18:41:11.000 304 33814.10 238.35 17106.49 88888.00 2018-10-31 18:41:12.000 304 33814.11 238.33 17106.55 88888.00 2018-10-31 18:41:13.000 304 33814.12 238.31 17106.53 88888.00 2018-10-31 18:41:14.000 304 33814.13 238.29 17106.48 88888.00 2018-10-31 18:41:15.000 304 33814.13 238.29 17106.49 37895.68 2018-10-31 18:41:16.000 304 33814.14 238.31 17106.49 88888.00 2018-10-31 18:41:17.000 304 33814.12 238.34 17106.48 88888.00 2018-10-31 18:41:18.000 304 33814.09 238.35 17106.50 88888.00 2018-10-31 18:41:19.000 304 33814.13 238.35 17106.50 88888.00 2018-10-31 18:41:20.000 304 33814.15 238.34 17106.52 37895.60 2018-10-31 18:41:21.000 304 33814.12 238.34 17106.52 88888.00 2018-10-31 18:41:22.000 304 33814.13 238.33 17106.54 88888.00 2018-10-31 18:41:23.000 304 33814.12 238.37 17106.53 88888.00 2018-10-31 18:41:24.000 304 33814.10 238.38 17106.53 88888.00 2018-10-31 18:41:25.000 304 33814.10 238.36 17106.55 37895.61 2018-10-31 18:41:26.000 304 33814.08 238.35 17106.55 88888.00 2018-10-31 18:41:27.000 304 33814.09 238.35 17106.56 88888.00 2018-10-31 18:41:28.000 304 33814.09 238.36 17106.55 88888.00 2018-10-31 18:41:29.000 304 33814.08 238.37 17106.52 88888.00 2018-10-31 18:41:30.000 304 33814.09 238.36 17106.54 37895.61 2018-10-31 18:41:31.000 304 33814.11 238.39 17106.56 88888.00 2018-10-31 18:41:32.000 304 33814.05 238.38 17106.49 88888.00 2018-10-31 18:41:33.000 304 33814.05 238.40 17106.47 88888.00 2018-10-31 18:41:34.000 304 33814.05 238.39 17106.48 88888.00 2018-10-31 18:41:35.000 304 33814.06 238.39 17106.50 37895.67 2018-10-31 18:41:36.000 304 33814.08 238.39 17106.48 88888.00 2018-10-31 18:41:37.000 304 33814.06 238.44 17106.45 88888.00 2018-10-31 18:41:38.000 304 33814.07 238.43 17106.49 88888.00 2018-10-31 18:41:39.000 304 33814.08 238.45 17106.52 88888.00 2018-10-31 18:41:40.000 304 33814.08 238.49 17106.57 37895.59 2018-10-31 18:41:41.000 304 33814.08 238.45 17106.57 88888.00 2018-10-31 18:41:42.000 304 33814.09 238.46 17106.56 88888.00 2018-10-31 18:41:43.000 304 33814.08 238.47 17106.50 88888.00 2018-10-31 18:41:44.000 304 33814.06 238.45 17106.49 88888.00 2018-10-31 18:41:45.000 304 33814.07 238.47 17106.53 37895.51 2018-10-31 18:41:46.000 304 33814.02 238.45 17106.56 88888.00 2018-10-31 18:41:47.000 304 33814.01 238.43 17106.56 88888.00 2018-10-31 18:41:48.000 304 33814.01 238.41 17106.54 88888.00 2018-10-31 18:41:49.000 304 33814.01 238.43 17106.51 88888.00 2018-10-31 18:41:50.000 304 33813.99 238.44 17106.54 37895.49 2018-10-31 18:41:51.000 304 33814.01 238.43 17106.54 88888.00 2018-10-31 18:41:52.000 304 33814.01 238.43 17106.54 88888.00 2018-10-31 18:41:53.000 304 33814.02 238.47 17106.51 88888.00 2018-10-31 18:41:54.000 304 33813.98 238.47 17106.53 88888.00 2018-10-31 18:41:55.000 304 33813.98 238.44 17106.54 37895.63 2018-10-31 18:41:56.000 304 33814.01 238.42 17106.54 88888.00 2018-10-31 18:41:57.000 304 33813.99 238.42 17106.50 88888.00 2018-10-31 18:41:58.000 304 33813.99 238.45 17106.52 88888.00 2018-10-31 18:41:59.000 304 33814.00 238.48 17106.55 88888.00 2018-10-31 18:42:00.000 304 33813.98 238.45 17106.55 37895.55 2018-10-31 18:42:01.000 304 33813.98 238.47 17106.54 88888.00 2018-10-31 18:42:02.000 304 33814.02 238.47 17106.52 88888.00 2018-10-31 18:42:03.000 304 33814.02 238.47 17106.56 88888.00 2018-10-31 18:42:04.000 304 33814.00 238.49 17106.61 88888.00 2018-10-31 18:42:05.000 304 33814.07 238.51 17106.63 37895.53 2018-10-31 18:42:06.000 304 33814.07 238.46 17106.63 88888.00 2018-10-31 18:42:07.000 304 33814.03 238.43 17106.62 88888.00 2018-10-31 18:42:08.000 304 33814.02 238.45 17106.63 88888.00 2018-10-31 18:42:09.000 304 33814.01 238.45 17106.63 88888.00 2018-10-31 18:42:10.000 304 33814.03 238.48 17106.61 37895.57 2018-10-31 18:42:11.000 304 33814.01 238.48 17106.62 88888.00 2018-10-31 18:42:12.000 304 33814.02 238.49 17106.64 88888.00 2018-10-31 18:42:13.000 304 33813.97 238.48 17106.62 88888.00 2018-10-31 18:42:14.000 304 33813.96 238.51 17106.59 88888.00 2018-10-31 18:42:15.000 304 33813.97 238.46 17106.58 37895.61 2018-10-31 18:42:16.000 304 33813.99 238.43 17106.58 88888.00 2018-10-31 18:42:17.000 304 33814.00 238.46 17106.60 88888.00 2018-10-31 18:42:18.000 304 33814.00 238.44 17106.63 88888.00 2018-10-31 18:42:19.000 304 33814.02 238.42 17106.62 88888.00 2018-10-31 18:42:20.000 304 33814.07 238.51 17106.60 37895.55 2018-10-31 18:42:21.000 304 33814.07 238.46 17106.59 88888.00 2018-10-31 18:42:22.000 304 33814.07 238.45 17106.54 88888.00 2018-10-31 18:42:23.000 304 33814.11 238.44 17106.53 88888.00 2018-10-31 18:42:24.000 304 33814.11 238.48 17106.52 88888.00 2018-10-31 18:42:25.000 304 33814.10 238.48 17106.58 37895.51 2018-10-31 18:42:26.000 304 33814.08 238.49 17106.57 88888.00 2018-10-31 18:42:27.000 304 33814.05 238.49 17106.55 88888.00 2018-10-31 18:42:28.000 304 33814.01 238.55 17106.52 88888.00 2018-10-31 18:42:29.000 304 33813.98 238.53 17106.52 88888.00 2018-10-31 18:42:30.000 304 33813.97 238.52 17106.53 37895.55 2018-10-31 18:42:31.000 304 33813.95 238.53 17106.51 88888.00 2018-10-31 18:42:32.000 304 33813.92 238.57 17106.51 88888.00 2018-10-31 18:42:33.000 304 33813.95 238.56 17106.52 88888.00 2018-10-31 18:42:34.000 304 33814.00 238.52 17106.55 88888.00 2018-10-31 18:42:35.000 304 33813.99 238.52 17106.54 37895.53 2018-10-31 18:42:36.000 304 33813.97 238.49 17106.54 88888.00 2018-10-31 18:42:37.000 304 33813.97 238.51 17106.53 88888.00 2018-10-31 18:42:38.000 304 33813.98 238.48 17106.57 88888.00 2018-10-31 18:42:39.000 304 33813.96 238.45 17106.56 88888.00 2018-10-31 18:42:40.000 304 33813.99 238.54 17106.53 37895.58 2018-10-31 18:42:41.000 304 33813.97 238.50 17106.50 88888.00 2018-10-31 18:42:42.000 304 33813.97 238.51 17106.52 88888.00 2018-10-31 18:42:43.000 304 33813.93 238.57 17106.53 88888.00 2018-10-31 18:42:44.000 304 33813.92 238.58 17106.55 88888.00 2018-10-31 18:42:45.000 304 33813.93 238.55 17106.54 37895.48 2018-10-31 18:42:46.000 304 33813.94 238.54 17106.57 88888.00 2018-10-31 18:42:47.000 304 33813.95 238.53 17106.58 88888.00 2018-10-31 18:42:48.000 304 33813.97 238.55 17106.61 88888.00 2018-10-31 18:42:49.000 304 33813.97 238.54 17106.60 88888.00 2018-10-31 18:42:50.000 304 33813.97 238.54 17106.63 37895.62 2018-10-31 18:42:51.000 304 33813.96 238.58 17106.60 88888.00 2018-10-31 18:42:52.000 304 33814.01 238.59 17106.56 88888.00 2018-10-31 18:42:53.000 304 33814.00 238.60 17106.57 88888.00 2018-10-31 18:42:54.000 304 33813.99 238.63 17106.58 88888.00 2018-10-31 18:42:55.000 304 33814.01 238.62 17106.53 37895.60 2018-10-31 18:42:56.000 304 33814.03 238.59 17106.55 88888.00 2018-10-31 18:42:57.000 304 33814.03 238.61 17106.55 88888.00 2018-10-31 18:42:58.000 304 33814.03 238.59 17106.54 88888.00 2018-10-31 18:42:59.000 304 33814.00 238.62 17106.55 88888.00 2018-10-31 18:43:00.000 304 33813.99 238.59 17106.55 37895.61 2018-10-31 18:43:01.000 304 33813.99 238.60 17106.57 88888.00 2018-10-31 18:43:02.000 304 33814.00 238.59 17106.58 88888.00 2018-10-31 18:43:03.000 304 33813.99 238.59 17106.56 88888.00 2018-10-31 18:43:04.000 304 33814.01 238.56 17106.54 88888.00 2018-10-31 18:43:05.000 304 33813.98 238.56 17106.55 37895.60 2018-10-31 18:43:06.000 304 33814.00 238.61 17106.58 88888.00 2018-10-31 18:43:07.000 304 33814.05 238.62 17106.57 88888.00 2018-10-31 18:43:08.000 304 33814.06 238.64 17106.58 88888.00 2018-10-31 18:43:09.000 304 33814.06 238.64 17106.56 88888.00 2018-10-31 18:43:10.000 304 33814.08 238.65 17106.57 37895.58 2018-10-31 18:43:11.000 304 33814.02 238.65 17106.60 88888.00 2018-10-31 18:43:12.000 304 33814.04 238.62 17106.62 88888.00 2018-10-31 18:43:13.000 304 33814.04 238.61 17106.60 88888.00 2018-10-31 18:43:14.000 304 33814.01 238.63 17106.55 88888.00 2018-10-31 18:43:15.000 304 33814.01 238.67 17106.59 37895.68 2018-10-31 18:43:16.000 304 33814.03 238.67 17106.59 88888.00 2018-10-31 18:43:17.000 304 33814.01 238.73 17106.58 88888.00 2018-10-31 18:43:18.000 304 33814.05 238.71 17106.60 88888.00 2018-10-31 18:43:19.000 304 33814.04 238.69 17106.59 88888.00 2018-10-31 18:43:20.000 304 33814.02 238.67 17106.60 37895.55 2018-10-31 18:43:21.000 304 33814.00 238.63 17106.60 88888.00 2018-10-31 18:43:22.000 304 33814.01 238.66 17106.59 88888.00 2018-10-31 18:43:23.000 304 33814.02 238.70 17106.60 88888.00 2018-10-31 18:43:24.000 304 33813.98 238.73 17106.59 88888.00 2018-10-31 18:43:25.000 304 33813.95 238.66 17106.60 37895.67 2018-10-31 18:43:26.000 304 33813.99 238.67 17106.58 88888.00 2018-10-31 18:43:27.000 304 33814.00 238.69 17106.58 88888.00 2018-10-31 18:43:28.000 304 33813.99 238.72 17106.59 88888.00 2018-10-31 18:43:29.000 304 33814.01 238.71 17106.54 88888.00 2018-10-31 18:43:30.000 304 33814.03 238.71 17106.59 37895.54 2018-10-31 18:43:31.000 304 33814.04 238.70 17106.62 88888.00 2018-10-31 18:43:32.000 304 33814.07 238.67 17106.66 88888.00 2018-10-31 18:43:33.000 304 33814.07 238.66 17106.67 88888.00 2018-10-31 18:43:34.000 304 33814.06 238.70 17106.66 88888.00 2018-10-31 18:43:35.000 304 33814.01 238.73 17106.65 37895.68 2018-10-31 18:43:36.000 304 33814.03 238.74 17106.68 88888.00 2018-10-31 18:43:37.000 304 33814.01 238.73 17106.65 88888.00 2018-10-31 18:43:38.000 304 33814.02 238.70 17106.60 88888.00 2018-10-31 18:43:39.000 304 33814.03 238.68 17106.60 88888.00 2018-10-31 18:43:40.000 304 33814.04 238.66 17106.60 37895.60 2018-10-31 18:43:41.000 304 33814.05 238.68 17106.60 88888.00 2018-10-31 18:43:42.000 304 33814.06 238.69 17106.58 88888.00 2018-10-31 18:43:43.000 304 33814.07 238.66 17106.60 88888.00 2018-10-31 18:43:44.000 304 33814.07 238.66 17106.61 88888.00 2018-10-31 18:43:45.000 304 33814.05 238.66 17106.61 37895.60 2018-10-31 18:43:46.000 304 33814.05 238.68 17106.60 88888.00 2018-10-31 18:43:47.000 304 33814.05 238.72 17106.61 88888.00 2018-10-31 18:43:48.000 304 33814.03 238.75 17106.65 88888.00 2018-10-31 18:43:49.000 304 33814.05 238.76 17106.65 88888.00 2018-10-31 18:43:50.000 304 33814.05 238.79 17106.62 37895.52 2018-10-31 18:43:51.000 304 33814.08 238.76 17106.59 88888.00 2018-10-31 18:43:52.000 304 33814.07 238.75 17106.60 88888.00 2018-10-31 18:43:53.000 304 33814.10 238.76 17106.58 88888.00 2018-10-31 18:43:54.000 304 33814.12 238.75 17106.57 88888.00 2018-10-31 18:43:55.000 304 33814.11 238.71 17106.62 37895.59 2018-10-31 18:43:56.000 304 33814.06 238.74 17106.64 88888.00 2018-10-31 18:43:57.000 304 33814.08 238.71 17106.66 88888.00 2018-10-31 18:43:58.000 304 33814.09 238.70 17106.64 88888.00 2018-10-31 18:43:59.000 304 33814.11 238.75 17106.61 88888.00 2018-10-31 18:44:00.000 304 33814.14 238.74 17106.66 37895.57 2018-10-31 18:44:01.000 304 33814.11 238.77 17106.66 88888.00 2018-10-31 18:44:02.000 304 33814.08 238.75 17106.65 88888.00 2018-10-31 18:44:03.000 304 33814.07 238.79 17106.66 88888.00 2018-10-31 18:44:04.000 304 33814.07 238.79 17106.67 88888.00 2018-10-31 18:44:05.000 304 33814.08 238.79 17106.65 37895.59 2018-10-31 18:44:06.000 304 33814.09 238.78 17106.64 88888.00 2018-10-31 18:44:07.000 304 33814.06 238.80 17106.64 88888.00 2018-10-31 18:44:08.000 304 33814.09 238.79 17106.64 88888.00 2018-10-31 18:44:09.000 304 33814.10 238.80 17106.64 88888.00 2018-10-31 18:44:10.000 304 33814.08 238.76 17106.63 37895.53 2018-10-31 18:44:11.000 304 33814.08 238.75 17106.62 88888.00 2018-10-31 18:44:12.000 304 33814.04 238.78 17106.60 88888.00 2018-10-31 18:44:13.000 304 33814.04 238.81 17106.64 88888.00 2018-10-31 18:44:14.000 304 33814.06 238.81 17106.69 88888.00 2018-10-31 18:44:15.000 304 33814.07 238.82 17106.67 37895.60 2018-10-31 18:44:16.000 304 33814.09 238.78 17106.65 88888.00 2018-10-31 18:44:17.000 304 33814.08 238.75 17106.60 88888.00 2018-10-31 18:44:18.000 304 33814.08 238.80 17106.61 88888.00 2018-10-31 18:44:19.000 304 33814.10 238.81 17106.59 88888.00 2018-10-31 18:44:20.000 304 33814.08 238.85 17106.57 37895.72 2018-10-31 18:44:21.000 304 33814.10 238.84 17106.60 88888.00 2018-10-31 18:44:22.000 304 33814.11 238.80 17106.62 88888.00 2018-10-31 18:44:23.000 304 33814.11 238.80 17106.63 88888.00 2018-10-31 18:44:24.000 304 33814.15 238.82 17106.65 88888.00 2018-10-31 18:44:25.000 304 33814.13 238.79 17106.62 37895.66 2018-10-31 18:44:26.000 304 33814.09 238.80 17106.64 88888.00 2018-10-31 18:44:27.000 304 33814.07 238.81 17106.63 88888.00 2018-10-31 18:44:28.000 304 33814.06 238.80 17106.61 88888.00 2018-10-31 18:44:29.000 304 33814.10 238.82 17106.60 88888.00 2018-10-31 18:44:30.000 304 33814.09 238.83 17106.59 37895.65 2018-10-31 18:44:31.000 304 33814.09 238.81 17106.58 88888.00 2018-10-31 18:44:32.000 304 33814.09 238.78 17106.58 88888.00 2018-10-31 18:44:33.000 304 33814.07 238.81 17106.58 88888.00 2018-10-31 18:44:34.000 304 33814.09 238.84 17106.61 88888.00 2018-10-31 18:44:35.000 304 33814.10 238.84 17106.58 37895.65 2018-10-31 18:44:36.000 304 33814.08 238.85 17106.61 88888.00 2018-10-31 18:44:37.000 304 33814.05 238.84 17106.63 88888.00 2018-10-31 18:44:38.000 304 33814.08 238.85 17106.61 88888.00 2018-10-31 18:44:39.000 304 33814.07 238.82 17106.60 88888.00 2018-10-31 18:44:40.000 304 33814.11 238.82 17106.62 37895.74 2018-10-31 18:44:41.000 304 33814.12 238.81 17106.64 88888.00 2018-10-31 18:44:42.000 304 33814.08 238.84 17106.62 88888.00 2018-10-31 18:44:43.000 304 33814.07 238.87 17106.64 88888.00 2018-10-31 18:44:44.000 304 33814.11 238.86 17106.63 88888.00 2018-10-31 18:44:45.000 304 33814.16 238.85 17106.60 37895.64 2018-10-31 18:44:46.000 304 33814.18 238.84 17106.63 88888.00 2018-10-31 18:44:47.000 304 33814.19 238.84 17106.63 88888.00 2018-10-31 18:44:48.000 304 33814.15 238.83 17106.63 88888.00 2018-10-31 18:44:49.000 304 33814.18 238.81 17106.62 88888.00 2018-10-31 18:44:50.000 304 33814.19 238.82 17106.62 37895.75 2018-10-31 18:44:51.000 304 33814.17 238.83 17106.64 88888.00 2018-10-31 18:44:52.000 304 33814.16 238.84 17106.64 88888.00 2018-10-31 18:44:53.000 304 33814.16 238.83 17106.63 88888.00 2018-10-31 18:44:54.000 304 33814.12 238.85 17106.63 88888.00 2018-10-31 18:44:55.000 304 33814.17 238.91 17106.65 37895.71 2018-10-31 18:44:56.000 304 33814.18 238.89 17106.68 88888.00 2018-10-31 18:44:57.000 304 33814.21 238.87 17106.67 88888.00 2018-10-31 18:44:58.000 304 33814.24 238.86 17106.66 88888.00 2018-10-31 18:44:59.000 304 33814.20 238.85 17106.65 88888.00 2018-10-31 18:45:00.000 304 33814.17 238.88 17106.65 37895.76 2018-10-31 18:45:01.000 304 33814.21 238.85 17106.66 88888.00 2018-10-31 18:45:02.000 304 33814.25 238.85 17106.62 88888.00 2018-10-31 18:45:03.000 304 33814.28 238.87 17106.69 88888.00 2018-10-31 18:45:04.000 304 33814.28 238.87 17106.71 88888.00 2018-10-31 18:45:05.000 304 33814.24 238.86 17106.66 37895.72 2018-10-31 18:45:06.000 304 33814.25 238.87 17106.62 88888.00 2018-10-31 18:45:07.000 304 33814.24 238.85 17106.63 88888.00 2018-10-31 18:45:08.000 304 33814.21 238.83 17106.64 88888.00 2018-10-31 18:45:09.000 304 33814.21 238.86 17106.63 88888.00 2018-10-31 18:45:10.000 304 33814.22 238.87 17106.61 37895.85 2018-10-31 18:45:11.000 304 33814.25 238.86 17106.62 88888.00 2018-10-31 18:45:12.000 304 33814.28 238.86 17106.62 88888.00 2018-10-31 18:45:13.000 304 33814.28 238.86 17106.65 88888.00 2018-10-31 18:45:14.000 304 33814.25 238.84 17106.63 88888.00 2018-10-31 18:45:15.000 304 33814.22 238.84 17106.59 37895.81 2018-10-31 18:45:16.000 304 33814.22 238.87 17106.60 88888.00 2018-10-31 18:45:17.000 304 33814.18 238.85 17106.64 88888.00 2018-10-31 18:45:18.000 304 33814.21 238.81 17106.63 88888.00 2018-10-31 18:45:19.000 304 33814.23 238.82 17106.62 88888.00 2018-10-31 18:45:20.000 304 33814.24 238.84 17106.66 37895.80 2018-10-31 18:45:21.000 304 33814.25 238.85 17106.67 88888.00 2018-10-31 18:45:22.000 304 33814.24 238.87 17106.66 88888.00 2018-10-31 18:45:23.000 304 33814.23 238.87 17106.65 88888.00 2018-10-31 18:45:24.000 304 33814.27 238.86 17106.68 88888.00 2018-10-31 18:45:25.000 304 33814.25 238.86 17106.70 37895.83 2018-10-31 18:45:26.000 304 33814.29 238.87 17106.73 88888.00 2018-10-31 18:45:27.000 304 33814.29 238.87 17106.69 88888.00 2018-10-31 18:45:28.000 304 33814.28 238.90 17106.69 88888.00 2018-10-31 18:45:29.000 304 33814.27 238.87 17106.69 88888.00 2018-10-31 18:45:30.000 304 33814.28 238.86 17106.67 37895.76 2018-10-31 18:45:31.000 304 33814.31 238.88 17106.67 88888.00 2018-10-31 18:45:32.000 304 33814.32 238.91 17106.68 88888.00 2018-10-31 18:45:33.000 304 33814.28 238.89 17106.70 88888.00 2018-10-31 18:45:34.000 304 33814.28 238.90 17106.73 88888.00 2018-10-31 18:45:35.000 304 33814.30 238.89 17106.74 37895.78 2018-10-31 18:45:36.000 304 33814.26 238.89 17106.67 88888.00 2018-10-31 18:45:37.000 304 33814.29 238.88 17106.66 88888.00 2018-10-31 18:45:38.000 304 33814.28 238.88 17106.69 88888.00 2018-10-31 18:45:39.000 304 33814.30 238.90 17106.66 88888.00 2018-10-31 18:45:40.000 304 33814.34 238.90 17106.68 37895.82 2018-10-31 18:45:41.000 304 33814.32 238.87 17106.67 88888.00 2018-10-31 18:45:42.000 304 33814.31 238.89 17106.63 88888.00 2018-10-31 18:45:43.000 304 33814.36 238.93 17106.65 88888.00 2018-10-31 18:45:44.000 304 33814.35 238.92 17106.69 88888.00 2018-10-31 18:45:45.000 304 33814.32 238.91 17106.69 37895.82 2018-10-31 18:45:46.000 304 33814.34 238.86 17106.69 88888.00 2018-10-31 18:45:47.000 304 33814.33 238.89 17106.62 88888.00 2018-10-31 18:45:48.000 304 33814.33 238.89 17106.64 88888.00 2018-10-31 18:45:49.000 304 33814.32 238.90 17106.67 88888.00 2018-10-31 18:45:50.000 304 33814.32 238.89 17106.67 37895.94 2018-10-31 18:45:51.000 304 33814.34 238.91 17106.66 88888.00 2018-10-31 18:45:52.000 304 33814.32 238.92 17106.63 88888.00 2018-10-31 18:45:53.000 304 33814.34 238.96 17106.66 88888.00 2018-10-31 18:45:54.000 304 33814.38 238.93 17106.67 88888.00 2018-10-31 18:45:55.000 304 33814.39 238.93 17106.67 37895.89 2018-10-31 18:45:56.000 304 33814.38 238.94 17106.70 88888.00 2018-10-31 18:45:57.000 304 33814.37 238.91 17106.70 88888.00 2018-10-31 18:45:58.000 304 33814.37 238.90 17106.71 88888.00 2018-10-31 18:45:59.000 304 33814.38 238.89 17106.67 88888.00 2018-10-31 18:46:00.000 304 33814.37 238.87 17106.68 37895.93 2018-10-31 18:46:01.000 304 33814.38 238.90 17106.71 88888.00 2018-10-31 18:46:02.000 304 33814.40 238.89 17106.71 88888.00 2018-10-31 18:46:03.000 304 33814.41 238.88 17106.72 88888.00 2018-10-31 18:46:04.000 304 33814.40 238.86 17106.67 88888.00 2018-10-31 18:46:05.000 304 33814.38 238.87 17106.68 37896.00 2018-10-31 18:46:06.000 304 33814.36 238.86 17106.63 88888.00 2018-10-31 18:46:07.000 304 33814.39 238.87 17106.64 88888.00 2018-10-31 18:46:08.000 304 33814.38 238.92 17106.66 88888.00 2018-10-31 18:46:09.000 304 33814.38 238.91 17106.65 88888.00 2018-10-31 18:46:10.000 304 33814.37 238.91 17106.65 37895.85 2018-10-31 18:46:11.000 304 33814.41 238.89 17106.65 88888.00 2018-10-31 18:46:12.000 304 33814.42 238.91 17106.67 88888.00 2018-10-31 18:46:13.000 304 33814.48 238.93 17106.69 88888.00 2018-10-31 18:46:14.000 304 33814.45 238.93 17106.66 88888.00 2018-10-31 18:46:15.000 304 33814.42 238.92 17106.66 37895.95 2018-10-31 18:46:16.000 304 33814.41 238.91 17106.66 88888.00 2018-10-31 18:46:17.000 304 33814.47 238.89 17106.65 88888.00 2018-10-31 18:46:18.000 304 33814.46 238.88 17106.60 88888.00 2018-10-31 18:46:19.000 304 33814.45 238.91 17106.58 88888.00 2018-10-31 18:46:20.000 304 33814.40 238.91 17106.58 37895.93 2018-10-31 18:46:21.000 304 33814.42 238.92 17106.63 88888.00 2018-10-31 18:46:22.000 304 33814.40 238.91 17106.63 88888.00 2018-10-31 18:46:23.000 304 33814.44 238.91 17106.62 88888.00 2018-10-31 18:46:24.000 304 33814.44 238.96 17106.61 88888.00 2018-10-31 18:46:25.000 304 33814.41 238.95 17106.62 37895.98 2018-10-31 18:46:26.000 304 33814.44 238.89 17106.65 88888.00 2018-10-31 18:46:27.000 304 33814.45 238.88 17106.66 88888.00 2018-10-31 18:46:28.000 304 33814.40 238.87 17106.62 88888.00 2018-10-31 18:46:29.000 304 33814.40 238.83 17106.64 88888.00 2018-10-31 18:46:30.000 304 33814.44 238.84 17106.62 37895.93 2018-10-31 18:46:31.000 304 33814.47 238.87 17106.65 88888.00 2018-10-31 18:46:32.000 304 33814.44 238.86 17106.67 88888.00 2018-10-31 18:46:33.000 304 33814.42 238.82 17106.62 88888.00 2018-10-31 18:46:34.000 304 33814.43 238.82 17106.61 88888.00 2018-10-31 18:46:35.000 304 33814.47 238.81 17106.64 37896.01 2018-10-31 18:46:36.000 304 33814.46 238.80 17106.64 88888.00 2018-10-31 18:46:37.000 304 33814.47 238.83 17106.65 88888.00 2018-10-31 18:46:38.000 304 33814.50 238.84 17106.65 88888.00 2018-10-31 18:46:39.000 304 33814.50 238.84 17106.69 88888.00 2018-10-31 18:46:40.000 304 33814.48 238.83 17106.68 37896.11 2018-10-31 18:46:41.000 304 33814.47 238.84 17106.69 88888.00 2018-10-31 18:46:42.000 304 33814.53 238.85 17106.68 88888.00 2018-10-31 18:46:43.000 304 33814.57 238.86 17106.68 88888.00 2018-10-31 18:46:44.000 304 33814.52 238.84 17106.69 88888.00 2018-10-31 18:46:45.000 304 33814.50 238.84 17106.68 37896.03 2018-10-31 18:46:46.000 304 33814.50 238.81 17106.65 88888.00 2018-10-31 18:46:47.000 304 33814.52 238.82 17106.68 88888.00 2018-10-31 18:46:48.000 304 33814.51 238.83 17106.72 88888.00 2018-10-31 18:46:49.000 304 33814.52 238.80 17106.71 88888.00 2018-10-31 18:46:50.000 304 33814.52 238.82 17106.66 37896.10 2018-10-31 18:46:51.000 304 33814.54 238.84 17106.62 88888.00 2018-10-31 18:46:52.000 304 33814.55 238.84 17106.61 88888.00 2018-10-31 18:46:53.000 304 33814.56 238.83 17106.61 88888.00 2018-10-31 18:46:54.000 304 33814.57 238.83 17106.64 88888.00 2018-10-31 18:46:55.000 304 33814.54 238.80 17106.64 37896.06 2018-10-31 18:46:56.000 304 33814.53 238.79 17106.60 88888.00 2018-10-31 18:46:57.000 304 33814.53 238.82 17106.62 88888.00 2018-10-31 18:46:58.000 304 33814.54 238.80 17106.65 88888.00 2018-10-31 18:46:59.000 304 33814.57 238.85 17106.65 88888.00 2018-10-31 18:47:00.000 304 33814.57 238.84 17106.67 37896.01 2018-10-31 18:47:01.000 304 33814.59 238.82 17106.68 88888.00 2018-10-31 18:47:02.000 304 33814.58 238.80 17106.68 88888.00 2018-10-31 18:47:03.000 304 33814.57 238.79 17106.69 88888.00 2018-10-31 18:47:04.000 304 33814.55 238.81 17106.71 88888.00 2018-10-31 18:47:05.000 304 33814.58 238.81 17106.70 37896.09 2018-10-31 18:47:06.000 304 33814.57 238.76 17106.65 88888.00 2018-10-31 18:47:07.000 304 33814.55 238.77 17106.65 88888.00 2018-10-31 18:47:08.000 304 33814.57 238.79 17106.64 88888.00 2018-10-31 18:47:09.000 304 33814.60 238.80 17106.66 88888.00 2018-10-31 18:47:10.000 304 33814.64 238.78 17106.71 37896.11 2018-10-31 18:47:11.000 304 33814.65 238.77 17106.73 88888.00 2018-10-31 18:47:12.000 304 33814.67 238.80 17106.67 88888.00 2018-10-31 18:47:13.000 304 33814.72 238.81 17106.69 88888.00 2018-10-31 18:47:14.000 304 33814.69 238.83 17106.71 88888.00 2018-10-31 18:47:15.000 304 33814.72 238.79 17106.70 37896.16 2018-10-31 18:47:16.000 304 33814.80 238.78 17106.71 88888.00 2018-10-31 18:47:17.000 304 33814.75 238.78 17106.72 88888.00 2018-10-31 18:47:18.000 304 33814.69 238.81 17106.66 88888.00 2018-10-31 18:47:19.000 304 33814.69 238.79 17106.68 88888.00 2018-10-31 18:47:20.000 304 33814.70 238.82 17106.63 37896.14 2018-10-31 18:47:21.000 304 33814.64 238.78 17106.63 88888.00 2018-10-31 18:47:22.000 304 33814.65 238.74 17106.65 88888.00 2018-10-31 18:47:23.000 304 33814.70 238.72 17106.65 88888.00 2018-10-31 18:47:24.000 304 33814.72 238.77 17106.67 88888.00 2018-10-31 18:47:25.000 304 33814.72 238.77 17106.69 37896.20 2018-10-31 18:47:26.000 304 33814.73 238.77 17106.71 88888.00 2018-10-31 18:47:27.000 304 33814.70 238.80 17106.72 88888.00 2018-10-31 18:47:28.000 304 33814.68 238.82 17106.69 88888.00 2018-10-31 18:47:29.000 304 33814.69 238.79 17106.66 88888.00 2018-10-31 18:47:30.000 304 33814.67 238.81 17106.68 37896.22 2018-10-31 18:47:31.000 304 33814.66 238.75 17106.68 88888.00 2018-10-31 18:47:32.000 304 33814.67 238.78 17106.70 88888.00 2018-10-31 18:47:33.000 304 33814.68 238.79 17106.67 88888.00 2018-10-31 18:47:34.000 304 33814.72 238.78 17106.69 88888.00 2018-10-31 18:47:35.000 304 33814.74 238.77 17106.68 37896.17 2018-10-31 18:47:36.000 304 33814.75 238.78 17106.68 88888.00 2018-10-31 18:47:37.000 304 33814.76 238.79 17106.69 88888.00 2018-10-31 18:47:38.000 304 33814.76 238.82 17106.69 88888.00 2018-10-31 18:47:39.000 304 33814.75 238.79 17106.71 88888.00 2018-10-31 18:47:40.000 304 33814.75 238.76 17106.70 37896.28 2018-10-31 18:47:41.000 304 33814.75 238.77 17106.66 88888.00 2018-10-31 18:47:42.000 304 33814.75 238.78 17106.67 88888.00 2018-10-31 18:47:43.000 304 33814.74 238.79 17106.67 88888.00 2018-10-31 18:47:44.000 304 33814.74 238.74 17106.69 88888.00 2018-10-31 18:47:45.000 304 33814.78 238.72 17106.67 37896.32 2018-10-31 18:47:46.000 304 33814.78 238.73 17106.67 88888.00 2018-10-31 18:47:47.000 304 33814.75 238.73 17106.68 88888.00 2018-10-31 18:47:48.000 304 33814.78 238.77 17106.72 88888.00 2018-10-31 18:47:49.000 304 33814.77 238.75 17106.68 88888.00 2018-10-31 18:47:50.000 304 33814.80 238.75 17106.69 37896.20 2018-10-31 18:47:51.000 304 33814.77 238.74 17106.72 88888.00 2018-10-31 18:47:52.000 304 33814.76 238.80 17106.73 88888.00 2018-10-31 18:47:53.000 304 33814.78 238.81 17106.68 88888.00 2018-10-31 18:47:54.000 304 33814.76 238.80 17106.66 88888.00 2018-10-31 18:47:55.000 304 33814.77 238.79 17106.65 37896.21 2018-10-31 18:47:56.000 304 33814.81 238.76 17106.70 88888.00 2018-10-31 18:47:57.000 304 33814.80 238.78 17106.70 88888.00 2018-10-31 18:47:58.000 304 33814.76 238.80 17106.67 88888.00 2018-10-31 18:47:59.000 304 33814.78 238.80 17106.64 88888.00 2018-10-31 18:48:00.000 304 33814.76 238.77 17106.66 37896.34 2018-10-31 18:48:01.000 304 33814.77 238.81 17106.65 88888.00 2018-10-31 18:48:02.000 304 33814.77 238.82 17106.68 88888.00 2018-10-31 18:48:03.000 304 33814.77 238.82 17106.67 88888.00 2018-10-31 18:48:04.000 304 33814.80 238.85 17106.68 88888.00 2018-10-31 18:48:05.000 304 33814.81 238.83 17106.69 37896.24 2018-10-31 18:48:06.000 304 33814.80 238.80 17106.71 88888.00 2018-10-31 18:48:07.000 304 33814.81 238.81 17106.71 88888.00 2018-10-31 18:48:08.000 304 33814.82 238.82 17106.70 88888.00 2018-10-31 18:48:09.000 304 33814.79 238.79 17106.70 88888.00 2018-10-31 18:48:10.000 304 33814.79 238.84 17106.68 37896.26 2018-10-31 18:48:11.000 304 33814.81 238.82 17106.67 88888.00 2018-10-31 18:48:12.000 304 33814.78 238.79 17106.65 88888.00 2018-10-31 18:48:13.000 304 33814.75 238.79 17106.66 88888.00 2018-10-31 18:48:14.000 304 33814.77 238.79 17106.64 88888.00 2018-10-31 18:48:15.000 304 33814.79 238.79 17106.62 37896.36 2018-10-31 18:48:16.000 304 33814.84 238.78 17106.63 88888.00 2018-10-31 18:48:17.000 304 33814.79 238.80 17106.60 88888.00 2018-10-31 18:48:18.000 304 33814.77 238.80 17106.57 88888.00 2018-10-31 18:48:19.000 304 33814.73 238.80 17106.55 88888.00 2018-10-31 18:48:20.000 304 33814.75 238.78 17106.58 37896.29 2018-10-31 18:48:21.000 304 33814.75 238.75 17106.59 88888.00 2018-10-31 18:48:22.000 304 33814.77 238.78 17106.57 88888.00 2018-10-31 18:48:23.000 304 33814.80 238.77 17106.58 88888.00 2018-10-31 18:48:24.000 304 33814.78 238.79 17106.60 88888.00 2018-10-31 18:48:25.000 304 33814.81 238.81 17106.63 37896.35 2018-10-31 18:48:26.000 304 33814.77 238.75 17106.61 88888.00 2018-10-31 18:48:27.000 304 33814.79 238.71 17106.57 88888.00 2018-10-31 18:48:28.000 304 33814.80 238.75 17106.59 88888.00 2018-10-31 18:48:29.000 304 33814.78 238.74 17106.63 88888.00 2018-10-31 18:48:30.000 304 33814.77 238.79 17106.65 37896.30 2018-10-31 18:48:31.000 304 33814.79 238.79 17106.64 88888.00 2018-10-31 18:48:32.000 304 33814.80 238.76 17106.64 88888.00 2018-10-31 18:48:33.000 304 33814.83 238.74 17106.65 88888.00 2018-10-31 18:48:34.000 304 33814.84 238.75 17106.64 88888.00 2018-10-31 18:48:35.000 304 33814.83 238.74 17106.65 37896.40 2018-10-31 18:48:36.000 304 33814.83 238.71 17106.66 88888.00 2018-10-31 18:48:37.000 304 33814.83 238.74 17106.62 88888.00 2018-10-31 18:48:38.000 304 33814.88 238.75 17106.63 88888.00 2018-10-31 18:48:39.000 304 33814.88 238.75 17106.64 88888.00 2018-10-31 18:48:40.000 304 33814.89 238.77 17106.66 37896.43 2018-10-31 18:48:41.000 304 33814.89 238.79 17106.67 88888.00 2018-10-31 18:48:42.000 304 33814.87 238.79 17106.70 88888.00 2018-10-31 18:48:43.000 304 33814.82 238.73 17106.71 88888.00 2018-10-31 18:48:44.000 304 33814.83 238.74 17106.69 88888.00 2018-10-31 18:48:45.000 304 33814.84 238.73 17106.70 37896.33 2018-10-31 18:48:46.000 304 33814.86 238.77 17106.68 88888.00 2018-10-31 18:48:47.000 304 33814.88 238.79 17106.72 88888.00 2018-10-31 18:48:48.000 304 33814.88 238.75 17106.70 88888.00 2018-10-31 18:48:49.000 304 33814.84 238.73 17106.64 88888.00 2018-10-31 18:48:50.000 304 33814.86 238.74 17106.62 37896.33 2018-10-31 18:48:51.000 304 33814.83 238.76 17106.67 88888.00 2018-10-31 18:48:52.000 304 33814.80 238.75 17106.66 88888.00 2018-10-31 18:48:53.000 304 33814.81 238.74 17106.65 88888.00 2018-10-31 18:48:54.000 304 33814.83 238.77 17106.61 88888.00 2018-10-31 18:48:55.000 304 33814.80 238.78 17106.58 37896.37 2018-10-31 18:48:56.000 304 33814.76 238.74 17106.62 88888.00 2018-10-31 18:48:57.000 304 33814.76 238.71 17106.65 88888.00 2018-10-31 18:48:58.000 304 33814.76 238.74 17106.65 88888.00 2018-10-31 18:48:59.000 304 33814.77 238.73 17106.68 88888.00 2018-10-31 18:49:00.000 304 33814.79 238.70 17106.68 37896.34 2018-10-31 18:49:01.000 304 33814.83 238.70 17106.68 88888.00 2018-10-31 18:49:02.000 304 33814.84 238.70 17106.69 88888.00 2018-10-31 18:49:03.000 304 33814.83 238.69 17106.69 88888.00 2018-10-31 18:49:04.000 304 33814.85 238.68 17106.69 88888.00 2018-10-31 18:49:05.000 304 33814.85 238.71 17106.68 37896.35 2018-10-31 18:49:06.000 304 33814.84 238.73 17106.69 88888.00 2018-10-31 18:49:07.000 304 33814.84 238.75 17106.68 88888.00 2018-10-31 18:49:08.000 304 33814.82 238.74 17106.69 88888.00 2018-10-31 18:49:09.000 304 33814.85 238.72 17106.66 88888.00 2018-10-31 18:49:10.000 304 33814.80 238.70 17106.65 37896.33 2018-10-31 18:49:11.000 304 33814.82 238.70 17106.69 88888.00 2018-10-31 18:49:12.000 304 33814.82 238.73 17106.68 88888.00 2018-10-31 18:49:13.000 304 33814.85 238.70 17106.70 88888.00 2018-10-31 18:49:14.000 304 33814.85 238.68 17106.69 88888.00 2018-10-31 18:49:15.000 304 33814.86 238.73 17106.65 37896.30 2018-10-31 18:49:16.000 304 33814.86 238.74 17106.66 88888.00 2018-10-31 18:49:17.000 304 33814.84 238.71 17106.67 88888.00 2018-10-31 18:49:18.000 304 33814.85 238.66 17106.65 88888.00 2018-10-31 18:49:19.000 304 33814.84 238.69 17106.64 88888.00 2018-10-31 18:49:20.000 304 33814.85 238.73 17106.65 37896.33 2018-10-31 18:49:21.000 304 33814.82 238.69 17106.67 88888.00 2018-10-31 18:49:22.000 304 33814.83 238.68 17106.67 88888.00 2018-10-31 18:49:23.000 304 33814.86 238.73 17106.64 88888.00 2018-10-31 18:49:24.000 304 33814.86 238.75 17106.68 88888.00 2018-10-31 18:49:25.000 304 33814.84 238.74 17106.70 37896.40 2018-10-31 18:49:26.000 304 33814.84 238.73 17106.68 88888.00 2018-10-31 18:49:27.000 304 33814.83 238.70 17106.67 88888.00 2018-10-31 18:49:28.000 304 33814.81 238.66 17106.63 88888.00 2018-10-31 18:49:29.000 304 33814.84 238.70 17106.61 88888.00 2018-10-31 18:49:30.000 304 33814.86 238.68 17106.68 37896.29 2018-10-31 18:49:31.000 304 33814.84 238.65 17106.67 88888.00 2018-10-31 18:49:32.000 304 33814.83 238.66 17106.68 88888.00 2018-10-31 18:49:33.000 304 33814.83 238.71 17106.69 88888.00 2018-10-31 18:49:34.000 304 33814.83 238.73 17106.70 88888.00 2018-10-31 18:49:35.000 304 33814.85 238.69 17106.65 37896.32 2018-10-31 18:49:36.000 304 33814.86 238.70 17106.67 88888.00 2018-10-31 18:49:37.000 304 33814.90 238.70 17106.71 88888.00 2018-10-31 18:49:38.000 304 33814.88 238.67 17106.68 88888.00 2018-10-31 18:49:39.000 304 33814.85 238.67 17106.68 88888.00 2018-10-31 18:49:40.000 304 33814.87 238.68 17106.67 37896.45 2018-10-31 18:49:41.000 304 33814.88 238.71 17106.69 88888.00 2018-10-31 18:49:42.000 304 33814.86 238.68 17106.67 88888.00 2018-10-31 18:49:43.000 304 33814.87 238.69 17106.66 88888.00 2018-10-31 18:49:44.000 304 33814.86 238.68 17106.70 88888.00 2018-10-31 18:49:45.000 304 33814.88 238.67 17106.69 37896.35 2018-10-31 18:49:46.000 304 33814.87 238.70 17106.76 88888.00 2018-10-31 18:49:47.000 304 33814.88 238.74 17106.78 88888.00 2018-10-31 18:49:48.000 304 33814.94 238.67 17106.75 88888.00 2018-10-31 18:49:49.000 304 33814.97 238.63 17106.72 88888.00 2018-10-31 18:49:50.000 304 33814.97 238.65 17106.70 37896.34 2018-10-31 18:49:51.000 304 33814.93 238.69 17106.70 88888.00 2018-10-31 18:49:52.000 304 33814.93 238.69 17106.70 88888.00 2018-10-31 18:49:53.000 304 33814.91 238.67 17106.72 88888.00 2018-10-31 18:49:54.000 304 33814.88 238.68 17106.75 88888.00 2018-10-31 18:49:55.000 304 33814.89 238.67 17106.76 37896.31 2018-10-31 18:49:56.000 304 33814.86 238.69 17106.76 88888.00 2018-10-31 18:49:57.000 304 33814.93 238.73 17106.76 88888.00 2018-10-31 18:49:58.000 304 33814.91 238.70 17106.76 88888.00 2018-10-31 18:49:59.000 304 33814.86 238.66 17106.75 88888.00 2018-10-31 18:50:00.000 304 33814.93 238.69 17106.77 37896.33 2018-10-31 18:50:01.000 304 33814.92 238.67 17106.76 88888.00 2018-10-31 18:50:02.000 304 33814.95 238.69 17106.76 88888.00 2018-10-31 18:50:03.000 304 33814.96 238.69 17106.74 88888.00 2018-10-31 18:50:04.000 304 33814.97 238.71 17106.74 88888.00 2018-10-31 18:50:05.000 304 33814.94 238.67 17106.70 37896.34 2018-10-31 18:50:06.000 304 33814.91 238.65 17106.70 88888.00 2018-10-31 18:50:07.000 304 33814.94 238.69 17106.74 88888.00 2018-10-31 18:50:08.000 304 33814.92 238.69 17106.79 88888.00 2018-10-31 18:50:09.000 304 33814.90 238.70 17106.79 88888.00 2018-10-31 18:50:10.000 304 33814.93 238.72 17106.83 37896.38 2018-10-31 18:50:11.000 304 33814.91 238.71 17106.85 88888.00 2018-10-31 18:50:12.000 304 33814.95 238.68 17106.85 88888.00 2018-10-31 18:50:13.000 304 33814.93 238.68 17106.85 88888.00 2018-10-31 18:50:14.000 304 33814.94 238.69 17106.84 88888.00 2018-10-31 18:50:15.000 304 33814.90 238.65 17106.80 37896.41 2018-10-31 18:50:16.000 304 33814.89 238.64 17106.80 88888.00 2018-10-31 18:50:17.000 304 33814.91 238.65 17106.79 88888.00 2018-10-31 18:50:18.000 304 33814.94 238.68 17106.76 88888.00 2018-10-31 18:50:19.000 304 33814.89 238.66 17106.76 88888.00 2018-10-31 18:50:20.000 304 33814.89 238.66 17106.75 37896.45 2018-10-31 18:50:21.000 304 33814.88 238.64 17106.77 88888.00 2018-10-31 18:50:22.000 304 33814.88 238.64 17106.79 88888.00 2018-10-31 18:50:23.000 304 33814.85 238.66 17106.79 88888.00 2018-10-31 18:50:24.000 304 33814.89 238.65 17106.76 88888.00 2018-10-31 18:50:25.000 304 33814.91 238.63 17106.77 37896.40 2018-10-31 18:50:26.000 304 33814.92 238.65 17106.76 88888.00 2018-10-31 18:50:27.000 304 33814.92 238.68 17106.73 88888.00 2018-10-31 18:50:28.000 304 33814.92 238.66 17106.72 88888.00 2018-10-31 18:50:29.000 304 33814.92 238.69 17106.71 88888.00 2018-10-31 18:50:30.000 304 33814.90 238.70 17106.79 37896.45 2018-10-31 18:50:31.000 304 33814.94 238.68 17106.79 88888.00 2018-10-31 18:50:32.000 304 33814.96 238.67 17106.79 88888.00 2018-10-31 18:50:33.000 304 33814.90 238.66 17106.76 88888.00 2018-10-31 18:50:34.000 304 33814.89 238.64 17106.73 88888.00 2018-10-31 18:50:35.000 304 33814.88 238.67 17106.74 37896.39 2018-10-31 18:50:36.000 304 33814.86 238.68 17106.72 88888.00 2018-10-31 18:50:37.000 304 33814.87 238.70 17106.72 88888.00 2018-10-31 18:50:38.000 304 33814.89 238.71 17106.73 88888.00 2018-10-31 18:50:39.000 304 33814.87 238.70 17106.77 88888.00 2018-10-31 18:50:40.000 304 33814.90 238.66 17106.81 37896.38 2018-10-31 18:50:41.000 304 33814.92 238.65 17106.77 88888.00 2018-10-31 18:50:42.000 304 33814.93 238.67 17106.78 88888.00 2018-10-31 18:50:43.000 304 33814.89 238.73 17106.79 88888.00 2018-10-31 18:50:44.000 304 33814.90 238.73 17106.75 88888.00 2018-10-31 18:50:45.000 304 33814.93 238.69 17106.76 37896.38 2018-10-31 18:50:46.000 304 33814.94 238.72 17106.75 88888.00 2018-10-31 18:50:47.000 304 33814.94 238.72 17106.76 88888.00 2018-10-31 18:50:48.000 304 33814.94 238.65 17106.77 88888.00 2018-10-31 18:50:49.000 304 33814.94 238.65 17106.79 88888.00 2018-10-31 18:50:50.000 304 33814.93 238.66 17106.76 37896.36 2018-10-31 18:50:51.000 304 33814.86 238.64 17106.75 88888.00 2018-10-31 18:50:52.000 304 33814.88 238.67 17106.80 88888.00 2018-10-31 18:50:53.000 304 33814.89 238.69 17106.82 88888.00 2018-10-31 18:50:54.000 304 33814.94 238.70 17106.80 88888.00 2018-10-31 18:50:55.000 304 33814.92 238.70 17106.79 37896.41 2018-10-31 18:50:56.000 304 33814.94 238.67 17106.82 88888.00 2018-10-31 18:50:57.000 304 33814.98 238.69 17106.82 88888.00 2018-10-31 18:50:58.000 304 33814.98 238.69 17106.85 88888.00 2018-10-31 18:50:59.000 304 33814.98 238.68 17106.83 88888.00 2018-10-31 18:51:00.000 304 33814.99 238.71 17106.81 37896.37 2018-10-31 18:51:01.000 304 33815.00 238.72 17106.81 88888.00 2018-10-31 18:51:02.000 304 33814.99 238.72 17106.81 88888.00 2018-10-31 18:51:03.000 304 33814.96 238.64 17106.76 88888.00 2018-10-31 18:51:04.000 304 33814.97 238.69 17106.76 88888.00 2018-10-31 18:51:05.000 304 33814.95 238.71 17106.77 37896.40 2018-10-31 18:51:06.000 304 33814.95 238.70 17106.76 88888.00 2018-10-31 18:51:07.000 304 33814.97 238.71 17106.80 88888.00 2018-10-31 18:51:08.000 304 33814.95 238.72 17106.76 88888.00 2018-10-31 18:51:09.000 304 33814.94 238.73 17106.74 88888.00 2018-10-31 18:51:10.000 304 33814.95 238.75 17106.72 37896.50 2018-10-31 18:51:11.000 304 33814.97 238.74 17106.70 88888.00 2018-10-31 18:51:12.000 304 33814.96 238.74 17106.72 88888.00 2018-10-31 18:51:13.000 304 33814.98 238.75 17106.74 88888.00 2018-10-31 18:51:14.000 304 33815.03 238.78 17106.75 88888.00 2018-10-31 18:51:15.000 304 33815.02 238.80 17106.77 37896.44 2018-10-31 18:51:16.000 304 33815.00 238.72 17106.77 88888.00 2018-10-31 18:51:17.000 304 33814.98 238.71 17106.76 88888.00 2018-10-31 18:51:18.000 304 33815.02 238.71 17106.74 88888.00 2018-10-31 18:51:19.000 304 33814.97 238.73 17106.73 88888.00 2018-10-31 18:51:20.000 304 33814.97 238.73 17106.75 37896.55 2018-10-31 18:51:21.000 304 33815.00 238.71 17106.76 88888.00 2018-10-31 18:51:22.000 304 33815.01 238.71 17106.72 88888.00 2018-10-31 18:51:23.000 304 33815.00 238.71 17106.70 88888.00 2018-10-31 18:51:24.000 304 33815.05 238.72 17106.73 88888.00 2018-10-31 18:51:25.000 304 33815.07 238.71 17106.68 37896.46 2018-10-31 18:51:26.000 304 33815.04 238.73 17106.72 88888.00 2018-10-31 18:51:27.000 304 33814.98 238.72 17106.72 88888.00 2018-10-31 18:51:28.000 304 33814.96 238.74 17106.72 88888.00 2018-10-31 18:51:29.000 304 33814.97 238.75 17106.75 88888.00 2018-10-31 18:51:30.000 304 33814.96 238.73 17106.77 37896.49 2018-10-31 18:51:31.000 304 33814.97 238.72 17106.74 88888.00 2018-10-31 18:51:32.000 304 33814.93 238.73 17106.73 88888.00 2018-10-31 18:51:33.000 304 33814.94 238.71 17106.74 88888.00 2018-10-31 18:51:34.000 304 33814.96 238.73 17106.73 88888.00 2018-10-31 18:51:35.000 304 33814.98 238.71 17106.72 37896.52 2018-10-31 18:51:36.000 304 33815.01 238.75 17106.71 88888.00 2018-10-31 18:51:37.000 304 33815.01 238.77 17106.71 88888.00 2018-10-31 18:51:38.000 304 33815.01 238.73 17106.74 88888.00 2018-10-31 18:51:39.000 304 33815.02 238.70 17106.73 88888.00 2018-10-31 18:51:40.000 304 33815.05 238.66 17106.72 37896.50 2018-10-31 18:51:41.000 304 33815.04 238.65 17106.72 88888.00 2018-10-31 18:51:42.000 304 33815.04 238.68 17106.74 88888.00 2018-10-31 18:51:43.000 304 33815.04 238.66 17106.73 88888.00 2018-10-31 18:51:44.000 304 33815.08 238.67 17106.70 88888.00 2018-10-31 18:51:45.000 304 33815.08 238.67 17106.68 37896.64 2018-10-31 18:51:46.000 304 33815.10 238.68 17106.68 88888.00 2018-10-31 18:51:47.000 304 33815.07 238.68 17106.68 88888.00 2018-10-31 18:51:48.000 304 33815.10 238.73 17106.74 88888.00 2018-10-31 18:51:49.000 304 33815.06 238.69 17106.73 88888.00 2018-10-31 18:51:50.000 304 33815.08 238.71 17106.70 37896.51 2018-10-31 18:51:51.000 304 33815.06 238.72 17106.70 88888.00 2018-10-31 18:51:52.000 304 33815.03 238.73 17106.71 88888.00 2018-10-31 18:51:53.000 304 33815.04 238.74 17106.73 88888.00 2018-10-31 18:51:54.000 304 33815.03 238.75 17106.72 88888.00 2018-10-31 18:51:55.000 304 33815.02 238.74 17106.70 37896.61 2018-10-31 18:51:56.000 304 33815.04 238.72 17106.72 88888.00 2018-10-31 18:51:57.000 304 33815.06 238.74 17106.74 88888.00 2018-10-31 18:51:58.000 304 33815.13 238.74 17106.74 88888.00 2018-10-31 18:51:59.000 304 33815.15 238.75 17106.67 88888.00 2018-10-31 18:52:00.000 304 33815.14 238.73 17106.68 37896.54 2018-10-31 18:52:01.000 304 33815.16 238.73 17106.68 88888.00 2018-10-31 18:52:02.000 304 33815.11 238.73 17106.70 88888.00 2018-10-31 18:52:03.000 304 33815.06 238.74 17106.71 88888.00 2018-10-31 18:52:04.000 304 33815.09 238.77 17106.78 88888.00 2018-10-31 18:52:05.000 304 33815.15 238.76 17106.79 37896.61 2018-10-31 18:52:06.000 304 33815.14 238.76 17106.75 88888.00 2018-10-31 18:52:07.000 304 33815.12 238.77 17106.71 88888.00 2018-10-31 18:52:08.000 304 33815.12 238.77 17106.68 88888.00 2018-10-31 18:52:09.000 304 33815.12 238.75 17106.68 88888.00 2018-10-31 18:52:10.000 304 33815.08 238.76 17106.72 37896.60 2018-10-31 18:52:11.000 304 33815.10 238.80 17106.73 88888.00 2018-10-31 18:52:12.000 304 33815.09 238.81 17106.73 88888.00 2018-10-31 18:52:13.000 304 33815.03 238.80 17106.72 88888.00 2018-10-31 18:52:14.000 304 33815.05 238.77 17106.70 88888.00 2018-10-31 18:52:15.000 304 33815.07 238.79 17106.71 37896.52 2018-10-31 18:52:16.000 304 33815.05 238.78 17106.70 88888.00 2018-10-31 18:52:17.000 304 33815.09 238.82 17106.72 88888.00 2018-10-31 18:52:18.000 304 33815.09 238.83 17106.71 88888.00 2018-10-31 18:52:19.000 304 33815.08 238.81 17106.70 88888.00 2018-10-31 18:52:20.000 304 33815.05 238.81 17106.70 37896.53 2018-10-31 18:52:21.000 304 33815.07 238.81 17106.73 88888.00 2018-10-31 18:52:22.000 304 33815.10 238.78 17106.74 88888.00 2018-10-31 18:52:23.000 304 33815.13 238.77 17106.71 88888.00 2018-10-31 18:52:24.000 304 33815.16 238.77 17106.69 88888.00 2018-10-31 18:52:25.000 304 33815.13 238.79 17106.70 37896.55 2018-10-31 18:52:26.000 304 33815.11 238.80 17106.72 88888.00 2018-10-31 18:52:27.000 304 33815.08 238.78 17106.68 88888.00 2018-10-31 18:52:28.000 304 33815.09 238.78 17106.67 88888.00 2018-10-31 18:52:29.000 304 33815.12 238.79 17106.70 88888.00 2018-10-31 18:52:30.000 304 33815.10 238.78 17106.69 37896.55 2018-10-31 18:52:31.000 304 33815.11 238.82 17106.68 88888.00 2018-10-31 18:52:32.000 304 33815.13 238.83 17106.68 88888.00 2018-10-31 18:52:33.000 304 33815.14 238.82 17106.69 88888.00 2018-10-31 18:52:34.000 304 33815.20 238.82 17106.72 88888.00 2018-10-31 18:52:35.000 304 33815.18 238.78 17106.70 37896.62 2018-10-31 18:52:36.000 304 33815.13 238.79 17106.71 88888.00 2018-10-31 18:52:37.000 304 33815.12 238.82 17106.69 88888.00 2018-10-31 18:52:38.000 304 33815.18 238.86 17106.73 88888.00 2018-10-31 18:52:39.000 304 33815.17 238.86 17106.73 88888.00 2018-10-31 18:52:40.000 304 33815.15 238.82 17106.69 37896.58 2018-10-31 18:52:41.000 304 33815.13 238.79 17106.68 88888.00 2018-10-31 18:52:42.000 304 33815.17 238.78 17106.65 88888.00 2018-10-31 18:52:43.000 304 33815.15 238.78 17106.65 88888.00 2018-10-31 18:52:44.000 304 33815.14 238.81 17106.67 88888.00 2018-10-31 18:52:45.000 304 33815.15 238.83 17106.65 37896.60 2018-10-31 18:52:46.000 304 33815.18 238.82 17106.67 88888.00 2018-10-31 18:52:47.000 304 33815.18 238.80 17106.66 88888.00 2018-10-31 18:52:48.000 304 33815.15 238.81 17106.69 88888.00 2018-10-31 18:52:49.000 304 33815.17 238.83 17106.69 88888.00 2018-10-31 18:52:50.000 304 33815.18 238.80 17106.72 37896.68 2018-10-31 18:52:51.000 304 33815.15 238.83 17106.71 88888.00 2018-10-31 18:52:52.000 304 33815.17 238.86 17106.73 88888.00 2018-10-31 18:52:53.000 304 33815.15 238.83 17106.72 88888.00 2018-10-31 18:52:54.000 304 33815.13 238.80 17106.69 88888.00 2018-10-31 18:52:55.000 304 33815.12 238.80 17106.73 37896.70 2018-10-31 18:52:56.000 304 33815.15 238.79 17106.77 88888.00 2018-10-31 18:52:57.000 304 33815.15 238.78 17106.75 88888.00 2018-10-31 18:52:58.000 304 33815.15 238.82 17106.74 88888.00 2018-10-31 18:52:59.000 304 33815.18 238.84 17106.74 88888.00 2018-10-31 18:53:00.000 304 33815.18 238.83 17106.74 37896.59 2018-10-31 18:53:01.000 304 33815.17 238.86 17106.73 88888.00 2018-10-31 18:53:02.000 304 33815.19 238.82 17106.71 88888.00 2018-10-31 18:53:03.000 304 33815.18 238.77 17106.71 88888.00 2018-10-31 18:53:04.000 304 33815.17 238.79 17106.67 88888.00 2018-10-31 18:53:05.000 304 33815.18 238.77 17106.70 37896.60 2018-10-31 18:53:06.000 304 33815.19 238.81 17106.71 88888.00 2018-10-31 18:53:07.000 304 33815.16 238.81 17106.67 88888.00 2018-10-31 18:53:08.000 304 33815.16 238.83 17106.69 88888.00 2018-10-31 18:53:09.000 304 33815.12 238.84 17106.71 88888.00 2018-10-31 18:53:10.000 304 33815.12 238.83 17106.71 37896.70 2018-10-31 18:53:11.000 304 33815.13 238.81 17106.70 88888.00 2018-10-31 18:53:12.000 304 33815.18 238.80 17106.69 88888.00 2018-10-31 18:53:13.000 304 33815.16 238.80 17106.64 88888.00 2018-10-31 18:53:14.000 304 33815.19 238.81 17106.66 88888.00 2018-10-31 18:53:15.000 304 33815.18 238.83 17106.67 37896.60 2018-10-31 18:53:16.000 304 33815.20 238.81 17106.62 88888.00 2018-10-31 18:53:17.000 304 33815.22 238.81 17106.67 88888.00 2018-10-31 18:53:18.000 304 33815.24 238.86 17106.73 88888.00 2018-10-31 18:53:19.000 304 33815.23 238.85 17106.72 88888.00 2018-10-31 18:53:20.000 304 33815.23 238.82 17106.71 37896.70 2018-10-31 18:53:21.000 304 33815.20 238.83 17106.67 88888.00 2018-10-31 18:53:22.000 304 33815.23 238.85 17106.67 88888.00 2018-10-31 18:53:23.000 304 33815.20 238.84 17106.70 88888.00 2018-10-31 18:53:24.000 304 33815.28 238.82 17106.72 88888.00 2018-10-31 18:53:25.000 304 33815.27 238.79 17106.71 37896.62 2018-10-31 18:53:26.000 304 33815.27 238.81 17106.69 88888.00 2018-10-31 18:53:27.000 304 33815.22 238.84 17106.67 88888.00 2018-10-31 18:53:28.000 304 33815.23 238.84 17106.66 88888.00 2018-10-31 18:53:29.000 304 33815.24 238.80 17106.66 88888.00 2018-10-31 18:53:30.000 304 33815.20 238.80 17106.67 37896.74 2018-10-31 18:53:31.000 304 33815.21 238.82 17106.65 88888.00 2018-10-31 18:53:32.000 304 33815.20 238.82 17106.66 88888.00 2018-10-31 18:53:33.000 304 33815.19 238.84 17106.66 88888.00 2018-10-31 18:53:34.000 304 33815.20 238.82 17106.68 88888.00 2018-10-31 18:53:35.000 304 33815.22 238.80 17106.67 37896.69 2018-10-31 18:53:36.000 304 33815.21 238.79 17106.69 88888.00 2018-10-31 18:53:37.000 304 33815.20 238.85 17106.69 88888.00 2018-10-31 18:53:38.000 304 33815.23 238.86 17106.66 88888.00 2018-10-31 18:53:39.000 304 33815.21 238.85 17106.67 88888.00 2018-10-31 18:53:40.000 304 33815.23 238.88 17106.70 37896.65 2018-10-31 18:53:41.000 304 33815.25 238.90 17106.70 88888.00 2018-10-31 18:53:42.000 304 33815.23 238.87 17106.66 88888.00 2018-10-31 18:53:43.000 304 33815.23 238.90 17106.66 88888.00 2018-10-31 18:53:44.000 304 33815.25 238.90 17106.70 88888.00 2018-10-31 18:53:45.000 304 33815.22 238.89 17106.68 37896.65 2018-10-31 18:53:46.000 304 33815.22 238.87 17106.72 88888.00 2018-10-31 18:53:47.000 304 33815.20 238.84 17106.72 88888.00 2018-10-31 18:53:48.000 304 33815.17 238.84 17106.70 88888.00 2018-10-31 18:53:49.000 304 33815.15 238.89 17106.67 88888.00 2018-10-31 18:53:50.000 304 33815.19 238.88 17106.66 37896.64 2018-10-31 18:53:51.000 304 33815.21 238.87 17106.67 88888.00 2018-10-31 18:53:52.000 304 33815.21 238.86 17106.66 88888.00 2018-10-31 18:53:53.000 304 33815.20 238.86 17106.67 88888.00 2018-10-31 18:53:54.000 304 33815.22 238.89 17106.70 88888.00 2018-10-31 18:53:55.000 304 33815.24 238.92 17106.69 37896.63 2018-10-31 18:53:56.000 304 33815.26 238.88 17106.69 88888.00 2018-10-31 18:53:57.000 304 33815.26 238.89 17106.70 88888.00 2018-10-31 18:53:58.000 304 33815.26 238.87 17106.69 88888.00 2018-10-31 18:53:59.000 304 33815.25 238.87 17106.71 88888.00 2018-10-31 18:54:00.000 304 33815.22 238.90 17106.72 37896.66 2018-10-31 18:54:01.000 304 33815.22 238.83 17106.68 88888.00 2018-10-31 18:54:02.000 304 33815.22 238.84 17106.68 88888.00 2018-10-31 18:54:03.000 304 33815.23 238.86 17106.72 88888.00 2018-10-31 18:54:04.000 304 33815.22 238.86 17106.70 88888.00 2018-10-31 18:54:05.000 304 33815.19 238.85 17106.71 37896.61 2018-10-31 18:54:06.000 304 33815.22 238.88 17106.72 88888.00 2018-10-31 18:54:07.000 304 33815.23 238.89 17106.72 88888.00 2018-10-31 18:54:08.000 304 33815.25 238.88 17106.74 88888.00 2018-10-31 18:54:09.000 304 33815.27 238.90 17106.72 88888.00 2018-10-31 18:54:10.000 304 33815.25 238.85 17106.74 37896.68 2018-10-31 18:54:11.000 304 33815.25 238.88 17106.70 88888.00 2018-10-31 18:54:12.000 304 33815.23 238.89 17106.74 88888.00 2018-10-31 18:54:13.000 304 33815.23 238.94 17106.74 88888.00 2018-10-31 18:54:14.000 304 33815.23 238.96 17106.77 88888.00 2018-10-31 18:54:15.000 304 33815.23 238.94 17106.78 37896.67 2018-10-31 18:54:16.000 304 33815.21 238.93 17106.79 88888.00 2018-10-31 18:54:17.000 304 33815.21 238.94 17106.78 88888.00 2018-10-31 18:54:18.000 304 33815.22 238.99 17106.73 88888.00 2018-10-31 18:54:19.000 304 33815.21 238.95 17106.74 88888.00 2018-10-31 18:54:20.000 304 33815.19 238.92 17106.74 37896.68 2018-10-31 18:54:21.000 304 33815.16 238.96 17106.72 88888.00 2018-10-31 18:54:22.000 304 33815.16 238.96 17106.67 88888.00 2018-10-31 18:54:23.000 304 33815.19 238.92 17106.68 88888.00 2018-10-31 18:54:24.000 304 33815.23 238.95 17106.72 88888.00 2018-10-31 18:54:25.000 304 33815.21 238.92 17106.71 37896.68 2018-10-31 18:54:26.000 304 33815.18 238.94 17106.71 88888.00 2018-10-31 18:54:27.000 304 33815.18 238.92 17106.70 88888.00 2018-10-31 18:54:28.000 304 33815.19 238.91 17106.72 88888.00 2018-10-31 18:54:29.000 304 33815.21 238.92 17106.77 88888.00 2018-10-31 18:54:30.000 304 33815.23 238.94 17106.72 37896.71 2018-10-31 18:54:31.000 304 33815.25 238.95 17106.73 88888.00 2018-10-31 18:54:32.000 304 33815.23 238.95 17106.71 88888.00 2018-10-31 18:54:33.000 304 33815.22 238.96 17106.72 88888.00 2018-10-31 18:54:34.000 304 33815.20 238.95 17106.76 88888.00 2018-10-31 18:54:35.000 304 33815.20 238.96 17106.76 37896.63 2018-10-31 18:54:36.000 304 33815.20 238.96 17106.76 88888.00 2018-10-31 18:54:37.000 304 33815.18 238.95 17106.76 88888.00 2018-10-31 18:54:38.000 304 33815.19 238.96 17106.74 88888.00 2018-10-31 18:54:39.000 304 33815.18 238.96 17106.76 88888.00 2018-10-31 18:54:40.000 304 33815.14 238.95 17106.74 37896.62 2018-10-31 18:54:41.000 304 33815.15 238.95 17106.78 88888.00 2018-10-31 18:54:42.000 304 33815.16 238.94 17106.77 88888.00 2018-10-31 18:54:43.000 304 33815.18 238.89 17106.77 88888.00 2018-10-31 18:54:44.000 304 33815.20 238.90 17106.76 88888.00 2018-10-31 18:54:45.000 304 33815.20 238.92 17106.78 37896.63 2018-10-31 18:54:46.000 304 33815.18 238.93 17106.76 88888.00 2018-10-31 18:54:47.000 304 33815.20 238.91 17106.75 88888.00 2018-10-31 18:54:48.000 304 33815.26 238.96 17106.78 88888.00 2018-10-31 18:54:49.000 304 33815.26 238.94 17106.75 88888.00 2018-10-31 18:54:50.000 304 33815.27 238.94 17106.75 37896.64 2018-10-31 18:54:51.000 304 33815.27 238.92 17106.76 88888.00 2018-10-31 18:54:52.000 304 33815.24 238.96 17106.75 88888.00 2018-10-31 18:54:53.000 304 33815.24 238.95 17106.76 88888.00 2018-10-31 18:54:54.000 304 33815.24 238.94 17106.79 88888.00 2018-10-31 18:54:55.000 304 33815.24 238.96 17106.80 37896.75 2018-10-31 18:54:56.000 304 33815.25 238.92 17106.79 88888.00 2018-10-31 18:54:57.000 304 33815.28 238.95 17106.79 88888.00 2018-10-31 18:54:58.000 304 33815.24 238.94 17106.78 88888.00 2018-10-31 18:54:59.000 304 33815.22 238.92 17106.77 88888.00 2018-10-31 18:55:00.000 304 33815.23 238.95 17106.78 37896.80 2018-10-31 18:55:01.000 304 33815.26 238.97 17106.79 88888.00 2018-10-31 18:55:02.000 304 33815.26 238.98 17106.76 88888.00 2018-10-31 18:55:03.000 304 33815.29 238.96 17106.77 88888.00 2018-10-31 18:55:04.000 304 33815.28 238.97 17106.78 88888.00 2018-10-31 18:55:05.000 304 33815.28 238.95 17106.77 37896.71 2018-10-31 18:55:06.000 304 33815.26 238.96 17106.77 88888.00 2018-10-31 18:55:07.000 304 33815.25 238.94 17106.79 88888.00 2018-10-31 18:55:08.000 304 33815.24 238.94 17106.79 88888.00 2018-10-31 18:55:09.000 304 33815.26 238.92 17106.77 88888.00 2018-10-31 18:55:10.000 304 33815.31 238.91 17106.78 37896.84 2018-10-31 18:55:11.000 304 33815.33 238.91 17106.76 88888.00 2018-10-31 18:55:12.000 304 33815.31 238.93 17106.75 88888.00 2018-10-31 18:55:13.000 304 33815.31 238.96 17106.76 88888.00 2018-10-31 18:55:14.000 304 33815.34 238.97 17106.79 88888.00 2018-10-31 18:55:15.000 304 33815.33 239.00 17106.80 37896.84 2018-10-31 18:55:16.000 304 33815.31 238.95 17106.78 88888.00 2018-10-31 18:55:17.000 304 33815.34 238.93 17106.74 88888.00 2018-10-31 18:55:18.000 304 33815.36 238.91 17106.77 88888.00 2018-10-31 18:55:19.000 304 33815.33 238.90 17106.77 88888.00 2018-10-31 18:55:20.000 304 33815.35 238.93 17106.79 37896.77 2018-10-31 18:55:21.000 304 33815.31 238.94 17106.75 88888.00 2018-10-31 18:55:22.000 304 33815.30 238.93 17106.72 88888.00 2018-10-31 18:55:23.000 304 33815.33 238.91 17106.75 88888.00 2018-10-31 18:55:24.000 304 33815.36 238.95 17106.77 88888.00 2018-10-31 18:55:25.000 304 33815.34 238.94 17106.78 37896.86 2018-10-31 18:55:26.000 304 33815.33 238.93 17106.78 88888.00 2018-10-31 18:55:27.000 304 33815.35 238.93 17106.79 88888.00 2018-10-31 18:55:28.000 304 33815.36 238.95 17106.81 88888.00 2018-10-31 18:55:29.000 304 33815.36 238.99 17106.79 88888.00 2018-10-31 18:55:30.000 304 33815.35 238.99 17106.82 37896.84 2018-10-31 18:55:31.000 304 33815.35 239.00 17106.81 88888.00 2018-10-31 18:55:32.000 304 33815.35 238.98 17106.80 88888.00 2018-10-31 18:55:33.000 304 33815.36 238.97 17106.79 88888.00 2018-10-31 18:55:34.000 304 33815.40 239.05 17106.80 88888.00 2018-10-31 18:55:35.000 304 33815.43 239.06 17106.79 37896.88 2018-10-31 18:55:36.000 304 33815.38 239.05 17106.80 88888.00 2018-10-31 18:55:37.000 304 33815.39 239.04 17106.86 88888.00 2018-10-31 18:55:38.000 304 33815.37 239.00 17106.88 88888.00 2018-10-31 18:55:39.000 304 33815.37 238.98 17106.86 88888.00 2018-10-31 18:55:40.000 304 33815.36 238.96 17106.87 37896.87 2018-10-31 18:55:41.000 304 33815.34 238.97 17106.89 88888.00 2018-10-31 18:55:42.000 304 33815.34 239.01 17106.88 88888.00 2018-10-31 18:55:43.000 304 33815.39 239.00 17106.84 88888.00 2018-10-31 18:55:44.000 304 33815.38 239.00 17106.84 88888.00 2018-10-31 18:55:45.000 304 33815.37 239.00 17106.85 37896.87 2018-10-31 18:55:46.000 304 33815.39 239.00 17106.85 88888.00 2018-10-31 18:55:47.000 304 33815.41 238.98 17106.88 88888.00 2018-10-31 18:55:48.000 304 33815.43 238.97 17106.83 88888.00 2018-10-31 18:55:49.000 304 33815.41 238.97 17106.81 88888.00 2018-10-31 18:55:50.000 304 33815.39 238.98 17106.83 37896.87 2018-10-31 18:55:51.000 304 33815.40 239.00 17106.84 88888.00 2018-10-31 18:55:52.000 304 33815.42 239.02 17106.81 88888.00 2018-10-31 18:55:53.000 304 33815.39 239.04 17106.84 88888.00 2018-10-31 18:55:54.000 304 33815.40 239.05 17106.80 88888.00 2018-10-31 18:55:55.000 304 33815.42 239.04 17106.82 37896.92 2018-10-31 18:55:56.000 304 33815.39 239.04 17106.86 88888.00 2018-10-31 18:55:57.000 304 33815.37 239.03 17106.82 88888.00 2018-10-31 18:55:58.000 304 33815.39 239.03 17106.78 88888.00 2018-10-31 18:55:59.000 304 33815.38 239.05 17106.74 88888.00 2018-10-31 18:56:00.000 304 33815.37 239.02 17106.78 37896.90 2018-10-31 18:56:01.000 304 33815.37 239.00 17106.78 88888.00 2018-10-31 18:56:02.000 304 33815.38 239.02 17106.71 88888.00 2018-10-31 18:56:03.000 304 33815.36 239.05 17106.74 88888.00 2018-10-31 18:56:04.000 304 33815.36 238.99 17106.75 88888.00 2018-10-31 18:56:05.000 304 33815.32 239.03 17106.76 37896.93 2018-10-31 18:56:06.000 304 33815.32 239.03 17106.77 88888.00 2018-10-31 18:56:07.000 304 33815.33 239.02 17106.77 88888.00 2018-10-31 18:56:08.000 304 33815.34 239.01 17106.82 88888.00 2018-10-31 18:56:09.000 304 33815.34 239.00 17106.83 88888.00 2018-10-31 18:56:10.000 304 33815.35 239.03 17106.83 37896.93 2018-10-31 18:56:11.000 304 33815.34 239.03 17106.80 88888.00 2018-10-31 18:56:12.000 304 33815.40 239.03 17106.82 88888.00 2018-10-31 18:56:13.000 304 33815.37 238.99 17106.78 88888.00 2018-10-31 18:56:14.000 304 33815.38 238.96 17106.78 88888.00 2018-10-31 18:56:15.000 304 33815.42 238.97 17106.79 37896.89 2018-10-31 18:56:16.000 304 33815.42 238.95 17106.78 88888.00 2018-10-31 18:56:17.000 304 33815.40 238.99 17106.79 88888.00 2018-10-31 18:56:18.000 304 33815.41 239.01 17106.78 88888.00 2018-10-31 18:56:19.000 304 33815.46 239.04 17106.80 88888.00 2018-10-31 18:56:20.000 304 33815.44 239.04 17106.77 37896.89 2018-10-31 18:56:21.000 304 33815.44 239.03 17106.76 88888.00 2018-10-31 18:56:22.000 304 33815.42 239.03 17106.75 88888.00 2018-10-31 18:56:23.000 304 33815.42 239.05 17106.75 88888.00 2018-10-31 18:56:24.000 304 33815.42 239.01 17106.71 88888.00 2018-10-31 18:56:25.000 304 33815.46 239.02 17106.71 37896.77 2018-10-31 18:56:26.000 304 33815.43 239.03 17106.72 88888.00 2018-10-31 18:56:27.000 304 33815.42 239.04 17106.71 88888.00 2018-10-31 18:56:28.000 304 33815.43 239.05 17106.70 88888.00 2018-10-31 18:56:29.000 304 33815.46 239.06 17106.71 88888.00 2018-10-31 18:56:30.000 304 33815.52 239.05 17106.73 37896.83 2018-10-31 18:56:31.000 304 33815.52 239.06 17106.76 88888.00 2018-10-31 18:56:32.000 304 33815.54 239.06 17106.74 88888.00 2018-10-31 18:56:33.000 304 33815.47 239.06 17106.74 88888.00 2018-10-31 18:56:34.000 304 33815.48 239.08 17106.73 88888.00 2018-10-31 18:56:35.000 304 33815.46 239.06 17106.74 37896.87 2018-10-31 18:56:36.000 304 33815.47 239.06 17106.75 88888.00 2018-10-31 18:56:37.000 304 33815.40 239.01 17106.76 88888.00 2018-10-31 18:56:38.000 304 33815.38 239.02 17106.74 88888.00 2018-10-31 18:56:39.000 304 33815.40 239.05 17106.71 88888.00 2018-10-31 18:56:40.000 304 33815.48 239.08 17106.72 37896.90 2018-10-31 18:56:41.000 304 33815.47 239.09 17106.70 88888.00 2018-10-31 18:56:42.000 304 33815.48 239.08 17106.73 88888.00 2018-10-31 18:56:43.000 304 33815.51 239.07 17106.72 88888.00 2018-10-31 18:56:44.000 304 33815.50 239.07 17106.70 88888.00 2018-10-31 18:56:45.000 304 33815.49 239.06 17106.71 37896.98 2018-10-31 18:56:46.000 304 33815.50 239.05 17106.71 88888.00 2018-10-31 18:56:47.000 304 33815.53 239.04 17106.71 88888.00 2018-10-31 18:56:48.000 304 33815.53 239.05 17106.72 88888.00 2018-10-31 18:56:49.000 304 33815.53 239.04 17106.73 88888.00 2018-10-31 18:56:50.000 304 33815.56 239.05 17106.76 37896.97 2018-10-31 18:56:51.000 304 33815.57 239.04 17106.76 88888.00 2018-10-31 18:56:52.000 304 33815.57 239.07 17106.76 88888.00 2018-10-31 18:56:53.000 304 33815.59 239.08 17106.76 88888.00 2018-10-31 18:56:54.000 304 33815.56 239.09 17106.75 88888.00 2018-10-31 18:56:55.000 304 33815.55 239.08 17106.74 37896.90 2018-10-31 18:56:56.000 304 33815.51 239.09 17106.74 88888.00 2018-10-31 18:56:57.000 304 33815.52 239.09 17106.72 88888.00 2018-10-31 18:56:58.000 304 33815.54 239.07 17106.66 88888.00 2018-10-31 18:56:59.000 304 33815.54 239.10 17106.69 88888.00 2018-10-31 18:57:00.000 304 33815.55 239.10 17106.69 37896.93 2018-10-31 18:57:01.000 304 33815.56 239.11 17106.70 88888.00 2018-10-31 18:57:02.000 304 33815.56 239.11 17106.71 88888.00 2018-10-31 18:57:03.000 304 33815.56 239.09 17106.75 88888.00 2018-10-31 18:57:04.000 304 33815.55 239.10 17106.74 88888.00 2018-10-31 18:57:05.000 304 33815.57 239.11 17106.77 37897.01 2018-10-31 18:57:06.000 304 33815.55 239.06 17106.80 88888.00 2018-10-31 18:57:07.000 304 33815.53 239.08 17106.77 88888.00 2018-10-31 18:57:08.000 304 33815.50 239.11 17106.78 88888.00 2018-10-31 18:57:09.000 304 33815.49 239.08 17106.78 88888.00 2018-10-31 18:57:10.000 304 33815.49 239.13 17106.74 37896.92 2018-10-31 18:57:11.000 304 33815.48 239.14 17106.73 88888.00 2018-10-31 18:57:12.000 304 33815.50 239.13 17106.74 88888.00 2018-10-31 18:57:13.000 304 33815.49 239.11 17106.78 88888.00 2018-10-31 18:57:14.000 304 33815.51 239.08 17106.83 88888.00 2018-10-31 18:57:15.000 304 33815.53 239.08 17106.78 37896.85 2018-10-31 18:57:16.000 304 33815.57 239.11 17106.78 88888.00 2018-10-31 18:57:17.000 304 33815.57 239.17 17106.79 88888.00 2018-10-31 18:57:18.000 304 33815.57 239.18 17106.79 88888.00 2018-10-31 18:57:19.000 304 33815.57 239.15 17106.79 88888.00 2018-10-31 18:57:20.000 304 33815.57 239.17 17106.82 37897.02 2018-10-31 18:57:21.000 304 33815.58 239.13 17106.83 88888.00 2018-10-31 18:57:22.000 304 33815.57 239.15 17106.78 88888.00 2018-10-31 18:57:23.000 304 33815.57 239.17 17106.76 88888.00 2018-10-31 18:57:24.000 304 33815.60 239.16 17106.78 88888.00 2018-10-31 18:57:25.000 304 33815.60 239.14 17106.80 37897.06 2018-10-31 18:57:26.000 304 33815.61 239.12 17106.78 88888.00 2018-10-31 18:57:27.000 304 33815.57 239.11 17106.74 88888.00 2018-10-31 18:57:28.000 304 33815.60 239.14 17106.75 88888.00 2018-10-31 18:57:29.000 304 33815.59 239.15 17106.76 88888.00 2018-10-31 18:57:30.000 304 33815.58 239.15 17106.79 37897.08 2018-10-31 18:57:31.000 304 33815.62 239.14 17106.78 88888.00 2018-10-31 18:57:32.000 304 33815.61 239.15 17106.74 88888.00 2018-10-31 18:57:33.000 304 33815.61 239.11 17106.72 88888.00 2018-10-31 18:57:34.000 304 33815.62 239.10 17106.76 88888.00 2018-10-31 18:57:35.000 304 33815.62 239.09 17106.80 37896.99 2018-10-31 18:57:36.000 304 33815.61 239.11 17106.74 88888.00 2018-10-31 18:57:37.000 304 33815.58 239.12 17106.75 88888.00 2018-10-31 18:57:38.000 304 33815.60 239.12 17106.76 88888.00 2018-10-31 18:57:39.000 304 33815.55 239.09 17106.75 88888.00 2018-10-31 18:57:40.000 304 33815.53 239.09 17106.73 37897.06 2018-10-31 18:57:41.000 304 33815.56 239.10 17106.73 88888.00 2018-10-31 18:57:42.000 304 33815.59 239.12 17106.75 88888.00 2018-10-31 18:57:43.000 304 33815.58 239.15 17106.72 88888.00 2018-10-31 18:57:44.000 304 33815.56 239.19 17106.74 88888.00 2018-10-31 18:57:45.000 304 33815.60 239.18 17106.73 37897.01 2018-10-31 18:57:46.000 304 33815.61 239.17 17106.72 88888.00 2018-10-31 18:57:47.000 304 33815.59 239.17 17106.72 88888.00 2018-10-31 18:57:48.000 304 33815.57 239.18 17106.73 88888.00 2018-10-31 18:57:49.000 304 33815.57 239.19 17106.72 88888.00 2018-10-31 18:57:50.000 304 33815.58 239.16 17106.73 37897.06 2018-10-31 18:57:51.000 304 33815.58 239.14 17106.76 88888.00 2018-10-31 18:57:52.000 304 33815.61 239.15 17106.72 88888.00 2018-10-31 18:57:53.000 304 33815.63 239.16 17106.71 88888.00 2018-10-31 18:57:54.000 304 33815.64 239.16 17106.74 88888.00 2018-10-31 18:57:55.000 304 33815.64 239.14 17106.72 37897.11 2018-10-31 18:57:56.000 304 33815.63 239.17 17106.74 88888.00 2018-10-31 18:57:57.000 304 33815.65 239.21 17106.76 88888.00 2018-10-31 18:57:58.000 304 33815.65 239.24 17106.78 88888.00 2018-10-31 18:57:59.000 304 33815.65 239.21 17106.77 88888.00 2018-10-31 18:58:00.000 304 33815.65 239.21 17106.73 37897.02 2018-10-31 18:58:01.000 304 33815.66 239.21 17106.72 88888.00 2018-10-31 18:58:02.000 304 33815.66 239.21 17106.76 88888.00 2018-10-31 18:58:03.000 304 33815.60 239.21 17106.75 88888.00 2018-10-31 18:58:04.000 304 33815.62 239.19 17106.72 88888.00 2018-10-31 18:58:05.000 304 33815.62 239.20 17106.74 37896.99 2018-10-31 18:58:06.000 304 33815.58 239.16 17106.71 88888.00 2018-10-31 18:58:07.000 304 33815.59 239.12 17106.72 88888.00 2018-10-31 18:58:08.000 304 33815.57 239.13 17106.73 88888.00 2018-10-31 18:58:09.000 304 33815.60 239.14 17106.72 88888.00 2018-10-31 18:58:10.000 304 33815.63 239.16 17106.71 37897.07 2018-10-31 18:58:11.000 304 33815.62 239.18 17106.71 88888.00 2018-10-31 18:58:12.000 304 33815.62 239.14 17106.75 88888.00 2018-10-31 18:58:13.000 304 33815.61 239.14 17106.77 88888.00 2018-10-31 18:58:14.000 304 33815.57 239.16 17106.73 88888.00 2018-10-31 18:58:15.000 304 33815.59 239.16 17106.72 37896.96 2018-10-31 18:58:16.000 304 33815.63 239.15 17106.78 88888.00 2018-10-31 18:58:17.000 304 33815.62 239.14 17106.77 88888.00 2018-10-31 18:58:18.000 304 33815.59 239.15 17106.79 88888.00 2018-10-31 18:58:19.000 304 33815.61 239.14 17106.81 88888.00 2018-10-31 18:58:20.000 304 33815.59 239.15 17106.76 37897.01 2018-10-31 18:58:21.000 304 33815.60 239.14 17106.71 88888.00 2018-10-31 18:58:22.000 304 33815.57 239.14 17106.75 88888.00 2018-10-31 18:58:23.000 304 33815.59 239.13 17106.78 88888.00 2018-10-31 18:58:24.000 304 33815.59 239.12 17106.76 88888.00 2018-10-31 18:58:25.000 304 33815.61 239.12 17106.73 37897.02 2018-10-31 18:58:26.000 304 33815.60 239.15 17106.74 88888.00 2018-10-31 18:58:27.000 304 33815.59 239.19 17106.73 88888.00 2018-10-31 18:58:28.000 304 33815.57 239.17 17106.77 88888.00 2018-10-31 18:58:29.000 304 33815.55 239.18 17106.77 88888.00 2018-10-31 18:58:30.000 304 33815.56 239.16 17106.79 37897.08 2018-10-31 18:58:31.000 304 33815.59 239.14 17106.77 88888.00 2018-10-31 18:58:32.000 304 33815.61 239.13 17106.78 88888.00 2018-10-31 18:58:33.000 304 33815.60 239.18 17106.77 88888.00 2018-10-31 18:58:34.000 304 33815.65 239.17 17106.77 88888.00 2018-10-31 18:58:35.000 304 33815.64 239.15 17106.77 37896.96 2018-10-31 18:58:36.000 304 33815.60 239.21 17106.74 88888.00 2018-10-31 18:58:37.000 304 33815.58 239.21 17106.77 88888.00 2018-10-31 18:58:38.000 304 33815.59 239.21 17106.76 88888.00 2018-10-31 18:58:39.000 304 33815.54 239.18 17106.75 88888.00 2018-10-31 18:58:40.000 304 33815.52 239.15 17106.77 37896.94 2018-10-31 18:58:41.000 304 33815.54 239.17 17106.75 88888.00 2018-10-31 18:58:42.000 304 33815.51 239.18 17106.73 88888.00 2018-10-31 18:58:43.000 304 33815.53 239.18 17106.74 88888.00 2018-10-31 18:58:44.000 304 33815.55 239.17 17106.80 88888.00 2018-10-31 18:58:45.000 304 33815.54 239.15 17106.79 37896.96 2018-10-31 18:58:46.000 304 33815.56 239.14 17106.73 88888.00 2018-10-31 18:58:47.000 304 33815.56 239.15 17106.75 88888.00 2018-10-31 18:58:48.000 304 33815.62 239.16 17106.80 88888.00 2018-10-31 18:58:49.000 304 33815.64 239.15 17106.81 88888.00 2018-10-31 18:58:50.000 304 33815.63 239.14 17106.76 37897.07 2018-10-31 18:58:51.000 304 33815.64 239.13 17106.74 88888.00 2018-10-31 18:58:52.000 304 33815.63 239.16 17106.75 88888.00 2018-10-31 18:58:53.000 304 33815.65 239.15 17106.78 88888.00 2018-10-31 18:58:54.000 304 33815.65 239.15 17106.76 88888.00 2018-10-31 18:58:55.000 304 33815.65 239.14 17106.76 37897.04 2018-10-31 18:58:56.000 304 33815.63 239.13 17106.70 88888.00 2018-10-31 18:58:57.000 304 33815.62 239.15 17106.70 88888.00 2018-10-31 18:58:58.000 304 33815.60 239.16 17106.71 88888.00 2018-10-31 18:58:59.000 304 33815.61 239.14 17106.74 88888.00 2018-10-31 18:59:00.000 304 33815.59 239.13 17106.71 37897.05 2018-10-31 18:59:01.000 304 33815.64 239.18 17106.70 88888.00 2018-10-31 18:59:02.000 304 33815.65 239.17 17106.71 88888.00 2018-10-31 18:59:03.000 304 33815.67 239.20 17106.72 88888.00 2018-10-31 18:59:04.000 304 33815.61 239.23 17106.69 88888.00 2018-10-31 18:59:05.000 304 33815.59 239.21 17106.72 37897.03 2018-10-31 18:59:06.000 304 33815.61 239.21 17106.70 88888.00 2018-10-31 18:59:07.000 304 33815.63 239.21 17106.71 88888.00 2018-10-31 18:59:08.000 304 33815.64 239.24 17106.75 88888.00 2018-10-31 18:59:09.000 304 33815.59 239.21 17106.72 88888.00 2018-10-31 18:59:10.000 304 33815.62 239.19 17106.76 37897.09 2018-10-31 18:59:11.000 304 33815.62 239.22 17106.75 88888.00 2018-10-31 18:59:12.000 304 33815.62 239.24 17106.75 88888.00 2018-10-31 18:59:13.000 304 33815.62 239.21 17106.76 88888.00 2018-10-31 18:59:14.000 304 33815.64 239.18 17106.76 88888.00 2018-10-31 18:59:15.000 304 33815.64 239.20 17106.73 37897.10 2018-10-31 18:59:16.000 304 33815.64 239.23 17106.70 88888.00 2018-10-31 18:59:17.000 304 33815.62 239.25 17106.70 88888.00 2018-10-31 18:59:18.000 304 33815.65 239.25 17106.70 88888.00 2018-10-31 18:59:19.000 304 33815.62 239.21 17106.68 88888.00 2018-10-31 18:59:20.000 304 33815.62 239.20 17106.74 37897.05 2018-10-31 18:59:21.000 304 33815.60 239.19 17106.73 88888.00 2018-10-31 18:59:22.000 304 33815.59 239.16 17106.71 88888.00 2018-10-31 18:59:23.000 304 33815.53 239.17 17106.71 88888.00 2018-10-31 18:59:24.000 304 33815.56 239.18 17106.73 88888.00 2018-10-31 18:59:25.000 304 33815.59 239.16 17106.72 37897.02 2018-10-31 18:59:26.000 304 33815.59 239.14 17106.70 88888.00 2018-10-31 18:59:27.000 304 33815.55 239.14 17106.71 88888.00 2018-10-31 18:59:28.000 304 33815.60 239.15 17106.73 88888.00 2018-10-31 18:59:29.000 304 33815.63 239.15 17106.73 88888.00 2018-10-31 18:59:30.000 304 33815.60 239.16 17106.69 37897.08 2018-10-31 18:59:31.000 304 33815.59 239.19 17106.68 88888.00 2018-10-31 18:59:32.000 304 33815.57 239.17 17106.70 88888.00 2018-10-31 18:59:33.000 304 33815.58 239.18 17106.70 88888.00 2018-10-31 18:59:34.000 304 33815.57 239.17 17106.70 88888.00 2018-10-31 18:59:35.000 304 33815.58 239.22 17106.73 37897.11 2018-10-31 18:59:36.000 304 33815.60 239.20 17106.70 88888.00 2018-10-31 18:59:37.000 304 33815.61 239.18 17106.73 88888.00 2018-10-31 18:59:38.000 304 33815.67 239.18 17106.75 88888.00 2018-10-31 18:59:39.000 304 33815.64 239.18 17106.73 88888.00 2018-10-31 18:59:40.000 304 33815.64 239.19 17106.75 37897.07 2018-10-31 18:59:41.000 304 33815.65 239.18 17106.79 88888.00 2018-10-31 18:59:42.000 304 33815.64 239.19 17106.74 88888.00 2018-10-31 18:59:43.000 304 33815.64 239.17 17106.75 88888.00 2018-10-31 18:59:44.000 304 33815.64 239.19 17106.79 88888.00 2018-10-31 18:59:45.000 304 33815.67 239.22 17106.81 37897.07 2018-10-31 18:59:46.000 304 33815.66 239.21 17106.74 88888.00 2018-10-31 18:59:47.000 304 33815.61 239.16 17106.73 88888.00 2018-10-31 18:59:48.000 304 33815.68 239.17 17106.74 88888.00 2018-10-31 18:59:49.000 304 33815.68 239.17 17106.76 88888.00 2018-10-31 18:59:50.000 304 33815.65 239.15 17106.73 37897.07 2018-10-31 18:59:51.000 304 33815.64 239.15 17106.71 88888.00 2018-10-31 18:59:52.000 304 33815.67 239.17 17106.75 88888.00 2018-10-31 18:59:53.000 304 33815.69 239.17 17106.75 88888.00 2018-10-31 18:59:54.000 304 33815.68 239.21 17106.76 88888.00 2018-10-31 18:59:55.000 304 33815.66 239.19 17106.71 37897.11 2018-10-31 18:59:56.000 304 33815.69 239.20 17106.69 88888.00 2018-10-31 18:59:57.000 304 33815.70 239.20 17106.68 88888.00 2018-10-31 18:59:58.000 304 33815.71 239.20 17106.68 88888.00 2018-10-31 18:59:59.000 304 33815.68 239.19 17106.68 88888.00 2018-10-31 19:00:00.000 304 33815.69 239.15 17106.72 37897.12 2018-10-31 19:00:01.000 304 33815.71 239.21 17106.73 88888.00 2018-10-31 19:00:02.000 304 33815.73 239.26 17106.69 88888.00 2018-10-31 19:00:03.000 304 33815.70 239.25 17106.71 88888.00 2018-10-31 19:00:04.000 304 33815.68 239.24 17106.73 88888.00 2018-10-31 19:00:05.000 304 33815.71 239.21 17106.77 37897.12 2018-10-31 19:00:06.000 304 33815.72 239.21 17106.74 88888.00 2018-10-31 19:00:07.000 304 33815.72 239.20 17106.71 88888.00 2018-10-31 19:00:08.000 304 33815.71 239.23 17106.74 88888.00 2018-10-31 19:00:09.000 304 33815.67 239.23 17106.75 88888.00 2018-10-31 19:00:10.000 304 33815.70 239.21 17106.74 37897.20 2018-10-31 19:00:11.000 304 33815.73 239.27 17106.73 88888.00 2018-10-31 19:00:12.000 304 33815.70 239.27 17106.74 88888.00 2018-10-31 19:00:13.000 304 33815.68 239.25 17106.71 88888.00 2018-10-31 19:00:14.000 304 33815.69 239.23 17106.71 88888.00 2018-10-31 19:00:15.000 304 33815.74 239.20 17106.76 37897.17 2018-10-31 19:00:16.000 304 33815.76 239.22 17106.75 88888.00 2018-10-31 19:00:17.000 304 33815.77 239.23 17106.77 88888.00 2018-10-31 19:00:18.000 304 33815.79 239.20 17106.78 88888.00 2018-10-31 19:00:19.000 304 33815.76 239.11 17106.74 88888.00 2018-10-31 19:00:20.000 304 33815.74 239.11 17106.75 37897.08 2018-10-31 19:00:21.000 304 33815.75 239.13 17106.78 88888.00 2018-10-31 19:00:22.000 304 33815.75 239.14 17106.78 88888.00 2018-10-31 19:00:23.000 304 33815.73 239.17 17106.73 88888.00 2018-10-31 19:00:24.000 304 33815.72 239.22 17106.74 88888.00 2018-10-31 19:00:25.000 304 33815.71 239.23 17106.72 37897.20 2018-10-31 19:00:26.000 304 33815.72 239.20 17106.68 88888.00 2018-10-31 19:00:27.000 304 33815.75 239.22 17106.71 88888.00 2018-10-31 19:00:28.000 304 33815.72 239.20 17106.72 88888.00 2018-10-31 19:00:29.000 304 33815.71 239.19 17106.68 88888.00 2018-10-31 19:00:30.000 304 33815.70 239.19 17106.71 37897.13 2018-10-31 19:00:31.000 304 33815.71 239.19 17106.70 88888.00 2018-10-31 19:00:32.000 304 33815.70 239.17 17106.72 88888.00 2018-10-31 19:00:33.000 304 33815.71 239.19 17106.72 88888.00 2018-10-31 19:00:34.000 304 33815.72 239.19 17106.73 88888.00 2018-10-31 19:00:35.000 304 33815.72 239.19 17106.73 37897.17 2018-10-31 19:00:36.000 304 33815.71 239.18 17106.76 88888.00 2018-10-31 19:00:37.000 304 33815.68 239.16 17106.74 88888.00 2018-10-31 19:00:38.000 304 33815.69 239.18 17106.73 88888.00 2018-10-31 19:00:39.000 304 33815.71 239.17 17106.74 88888.00 2018-10-31 19:00:40.000 304 33815.69 239.16 17106.74 37897.15 2018-10-31 19:00:41.000 304 33815.67 239.16 17106.73 88888.00 2018-10-31 19:00:42.000 304 33815.68 239.19 17106.73 88888.00 2018-10-31 19:00:43.000 304 33815.69 239.16 17106.76 88888.00 2018-10-31 19:00:44.000 304 33815.70 239.15 17106.81 88888.00 2018-10-31 19:00:45.000 304 33815.71 239.17 17106.79 37897.22 2018-10-31 19:00:46.000 304 33815.70 239.22 17106.81 88888.00 2018-10-31 19:00:47.000 304 33815.69 239.21 17106.78 88888.00 2018-10-31 19:00:48.000 304 33815.65 239.18 17106.80 88888.00 2018-10-31 19:00:49.000 304 33815.67 239.14 17106.77 88888.00 2018-10-31 19:00:50.000 304 33815.63 239.15 17106.75 37897.19 2018-10-31 19:00:51.000 304 33815.59 239.17 17106.77 88888.00 2018-10-31 19:00:52.000 304 33815.63 239.20 17106.76 88888.00 2018-10-31 19:00:53.000 304 33815.65 239.22 17106.77 88888.00 2018-10-31 19:00:54.000 304 33815.65 239.22 17106.78 88888.00 2018-10-31 19:00:55.000 304 33815.70 239.27 17106.77 37897.15 2018-10-31 19:00:56.000 304 33815.72 239.22 17106.80 88888.00 2018-10-31 19:00:57.000 304 33815.72 239.18 17106.75 88888.00 2018-10-31 19:00:58.000 304 33815.73 239.20 17106.69 88888.00 2018-10-31 19:00:59.000 304 33815.68 239.19 17106.72 88888.00 2018-10-31 19:01:00.000 304 33815.69 239.19 17106.70 37897.09 2018-10-31 19:01:01.000 304 33815.70 239.16 17106.67 88888.00 2018-10-31 19:01:02.000 304 33815.72 239.15 17106.67 88888.00 2018-10-31 19:01:03.000 304 33815.73 239.12 17106.69 88888.00 2018-10-31 19:01:04.000 304 33815.76 239.10 17106.72 88888.00 2018-10-31 19:01:05.000 304 33815.72 239.13 17106.72 37897.22 2018-10-31 19:01:06.000 304 33815.70 239.16 17106.72 88888.00 2018-10-31 19:01:07.000 304 33815.71 239.16 17106.71 88888.00 2018-10-31 19:01:08.000 304 33815.76 239.15 17106.74 88888.00 2018-10-31 19:01:09.000 304 33815.76 239.14 17106.71 88888.00 2018-10-31 19:01:10.000 304 33815.73 239.14 17106.66 37897.23 2018-10-31 19:01:11.000 304 33815.74 239.15 17106.67 88888.00 2018-10-31 19:01:12.000 304 33815.74 239.15 17106.65 88888.00 2018-10-31 19:01:13.000 304 33815.75 239.17 17106.72 88888.00 2018-10-31 19:01:14.000 304 33815.75 239.15 17106.72 88888.00 2018-10-31 19:01:15.000 304 33815.74 239.13 17106.71 37897.17 2018-10-31 19:01:16.000 304 33815.73 239.10 17106.70 88888.00 2018-10-31 19:01:17.000 304 33815.75 239.13 17106.73 88888.00 2018-10-31 19:01:18.000 304 33815.73 239.14 17106.69 88888.00 2018-10-31 19:01:19.000 304 33815.72 239.16 17106.66 88888.00 2018-10-31 19:01:20.000 304 33815.75 239.18 17106.69 37897.15 2018-10-31 19:01:21.000 304 33815.80 239.16 17106.69 88888.00 2018-10-31 19:01:22.000 304 33815.78 239.16 17106.71 88888.00 2018-10-31 19:01:23.000 304 33815.76 239.14 17106.70 88888.00 2018-10-31 19:01:24.000 304 33815.78 239.18 17106.69 88888.00 2018-10-31 19:01:25.000 304 33815.82 239.21 17106.70 37897.19 2018-10-31 19:01:26.000 304 33815.78 239.18 17106.65 88888.00 2018-10-31 19:01:27.000 304 33815.76 239.14 17106.69 88888.00 2018-10-31 19:01:28.000 304 33815.76 239.10 17106.71 88888.00 2018-10-31 19:01:29.000 304 33815.73 239.10 17106.70 88888.00 2018-10-31 19:01:30.000 304 33815.70 239.11 17106.70 37897.17 2018-10-31 19:01:31.000 304 33815.70 239.09 17106.69 88888.00 2018-10-31 19:01:32.000 304 33815.72 239.08 17106.68 88888.00 2018-10-31 19:01:33.000 304 33815.69 239.08 17106.70 88888.00 2018-10-31 19:01:34.000 304 33815.69 239.12 17106.69 88888.00 2018-10-31 19:01:35.000 304 33815.73 239.11 17106.72 37897.25 2018-10-31 19:01:36.000 304 33815.72 239.10 17106.73 88888.00 2018-10-31 19:01:37.000 304 33815.73 239.13 17106.73 88888.00 2018-10-31 19:01:38.000 304 33815.76 239.15 17106.71 88888.00 2018-10-31 19:01:39.000 304 33815.74 239.14 17106.70 88888.00 2018-10-31 19:01:40.000 304 33815.75 239.13 17106.70 37897.27 2018-10-31 19:01:41.000 304 33815.75 239.12 17106.72 88888.00 2018-10-31 19:01:42.000 304 33815.76 239.15 17106.80 88888.00 2018-10-31 19:01:43.000 304 33815.76 239.13 17106.79 88888.00 2018-10-31 19:01:44.000 304 33815.77 239.11 17106.83 88888.00 2018-10-31 19:01:45.000 304 33815.76 239.12 17106.81 37897.25 2018-10-31 19:01:46.000 304 33815.75 239.12 17106.78 88888.00 2018-10-31 19:01:47.000 304 33815.75 239.14 17106.80 88888.00 2018-10-31 19:01:48.000 304 33815.75 239.12 17106.84 88888.00 2018-10-31 19:01:49.000 304 33815.74 239.09 17106.80 88888.00 2018-10-31 19:01:50.000 304 33815.78 239.11 17106.78 37897.24 2018-10-31 19:01:51.000 304 33815.77 239.07 17106.74 88888.00 2018-10-31 19:01:52.000 304 33815.79 239.05 17106.75 88888.00 2018-10-31 19:01:53.000 304 33815.82 239.06 17106.74 88888.00 2018-10-31 19:01:54.000 304 33815.86 239.05 17106.76 88888.00 2018-10-31 19:01:55.000 304 33815.88 239.05 17106.80 37897.21 2018-10-31 19:01:56.000 304 33815.84 239.09 17106.80 88888.00 2018-10-31 19:01:57.000 304 33815.80 239.15 17106.79 88888.00 2018-10-31 19:01:58.000 304 33815.78 239.15 17106.73 88888.00 2018-10-31 19:01:59.000 304 33815.80 239.10 17106.70 88888.00 2018-10-31 19:02:00.000 304 33815.79 239.09 17106.69 37897.32 2018-10-31 19:02:01.000 304 33815.77 239.08 17106.70 88888.00 2018-10-31 19:02:02.000 304 33815.80 239.11 17106.71 88888.00 2018-10-31 19:02:03.000 304 33815.83 239.09 17106.75 88888.00 2018-10-31 19:02:04.000 304 33815.83 239.09 17106.72 88888.00 2018-10-31 19:02:05.000 304 33815.86 239.12 17106.70 37897.25 2018-10-31 19:02:06.000 304 33815.85 239.15 17106.70 88888.00 2018-10-31 19:02:07.000 304 33815.81 239.15 17106.67 88888.00 2018-10-31 19:02:08.000 304 33815.83 239.13 17106.71 88888.00 2018-10-31 19:02:09.000 304 33815.84 239.15 17106.70 88888.00 2018-10-31 19:02:10.000 304 33815.84 239.13 17106.72 37897.33 2018-10-31 19:02:11.000 304 33815.87 239.11 17106.72 88888.00 2018-10-31 19:02:12.000 304 33815.86 239.09 17106.71 88888.00 2018-10-31 19:02:13.000 304 33815.83 239.08 17106.69 88888.00 2018-10-31 19:02:14.000 304 33815.84 239.09 17106.70 88888.00 2018-10-31 19:02:15.000 304 33815.87 239.09 17106.72 37897.36 2018-10-31 19:02:16.000 304 33815.88 239.08 17106.74 88888.00 2018-10-31 19:02:17.000 304 33815.85 239.09 17106.74 88888.00 2018-10-31 19:02:18.000 304 33815.82 239.11 17106.72 88888.00 2018-10-31 19:02:19.000 304 33815.85 239.07 17106.70 88888.00 2018-10-31 19:02:20.000 304 33815.90 239.08 17106.70 37897.39 2018-10-31 19:02:21.000 304 33815.88 239.05 17106.67 88888.00 2018-10-31 19:02:22.000 304 33815.89 239.03 17106.69 88888.00 2018-10-31 19:02:23.000 304 33815.89 239.03 17106.71 88888.00 2018-10-31 19:02:24.000 304 33815.89 239.04 17106.74 88888.00 2018-10-31 19:02:25.000 304 33815.89 239.05 17106.74 37897.35 2018-10-31 19:02:26.000 304 33815.93 239.05 17106.78 88888.00 2018-10-31 19:02:27.000 304 33815.90 239.06 17106.76 88888.00 2018-10-31 19:02:28.000 304 33815.90 239.07 17106.77 88888.00 2018-10-31 19:02:29.000 304 33815.91 239.03 17106.74 88888.00 2018-10-31 19:02:30.000 304 33815.90 239.01 17106.74 37897.44 2018-10-31 19:02:31.000 304 33815.88 238.98 17106.74 88888.00 2018-10-31 19:02:32.000 304 33815.92 238.99 17106.74 88888.00 2018-10-31 19:02:33.000 304 33815.92 239.02 17106.74 88888.00 2018-10-31 19:02:34.000 304 33815.91 239.06 17106.72 88888.00 2018-10-31 19:02:35.000 304 33815.92 239.05 17106.74 37897.36 2018-10-31 19:02:36.000 304 33815.93 239.05 17106.77 88888.00 2018-10-31 19:02:37.000 304 33815.93 239.06 17106.76 88888.00 2018-10-31 19:02:38.000 304 33815.92 239.06 17106.75 88888.00 2018-10-31 19:02:39.000 304 33815.91 239.05 17106.72 88888.00 2018-10-31 19:02:40.000 304 33815.92 239.03 17106.71 37897.35 2018-10-31 19:02:41.000 304 33815.91 239.03 17106.75 88888.00 2018-10-31 19:02:42.000 304 33815.94 239.02 17106.74 88888.00 2018-10-31 19:02:43.000 304 33815.92 238.99 17106.73 88888.00 2018-10-31 19:02:44.000 304 33815.91 238.98 17106.79 88888.00 2018-10-31 19:02:45.000 304 33815.88 239.00 17106.81 37897.31 2018-10-31 19:02:46.000 304 33815.87 239.02 17106.75 88888.00 2018-10-31 19:02:47.000 304 33815.84 239.01 17106.70 88888.00 2018-10-31 19:02:48.000 304 33815.82 238.98 17106.70 88888.00 2018-10-31 19:02:49.000 304 33815.84 239.02 17106.71 88888.00 2018-10-31 19:02:50.000 304 33815.85 239.03 17106.69 37897.43 2018-10-31 19:02:51.000 304 33815.89 239.07 17106.69 88888.00 2018-10-31 19:02:52.000 304 33815.93 239.07 17106.76 88888.00 2018-10-31 19:02:53.000 304 33815.91 239.09 17106.72 88888.00 2018-10-31 19:02:54.000 304 33815.91 239.10 17106.71 88888.00 2018-10-31 19:02:55.000 304 33815.92 239.03 17106.75 37897.37 2018-10-31 19:02:56.000 304 33815.93 239.04 17106.77 88888.00 2018-10-31 19:02:57.000 304 33815.92 239.02 17106.78 88888.00 2018-10-31 19:02:58.000 304 33815.93 239.04 17106.78 88888.00 2018-10-31 19:02:59.000 304 33815.93 239.02 17106.78 88888.00 2018-10-31 19:03:00.000 304 33815.91 239.04 17106.80 37897.40 2018-10-31 19:03:01.000 304 33815.91 239.08 17106.79 88888.00 2018-10-31 19:03:02.000 304 33815.91 239.05 17106.80 88888.00 2018-10-31 19:03:03.000 304 33815.91 239.06 17106.79 88888.00 2018-10-31 19:03:04.000 304 33815.90 239.08 17106.80 88888.00 2018-10-31 19:03:05.000 304 33815.89 239.06 17106.76 37897.31 2018-10-31 19:03:06.000 304 33815.89 239.09 17106.80 88888.00 2018-10-31 19:03:07.000 304 33815.89 239.08 17106.82 88888.00 2018-10-31 19:03:08.000 304 33815.88 239.07 17106.81 88888.00 2018-10-31 19:03:09.000 304 33815.92 239.03 17106.80 88888.00 2018-10-31 19:03:10.000 304 33815.92 239.01 17106.78 37897.41 2018-10-31 19:03:11.000 304 33815.89 239.06 17106.78 88888.00 2018-10-31 19:03:12.000 304 33815.86 239.05 17106.80 88888.00 2018-10-31 19:03:13.000 304 33815.87 239.04 17106.82 88888.00 2018-10-31 19:03:14.000 304 33815.84 239.05 17106.83 88888.00 2018-10-31 19:03:15.000 304 33815.88 239.03 17106.81 37897.36 2018-10-31 19:03:16.000 304 33815.91 239.04 17106.81 88888.00 2018-10-31 19:03:17.000 304 33815.92 239.09 17106.77 88888.00 2018-10-31 19:03:18.000 304 33815.92 239.12 17106.76 88888.00 2018-10-31 19:03:19.000 304 33815.91 239.09 17106.78 88888.00 2018-10-31 19:03:20.000 304 33815.93 239.11 17106.80 37897.34 2018-10-31 19:03:21.000 304 33815.91 239.09 17106.77 88888.00 2018-10-31 19:03:22.000 304 33815.93 239.06 17106.78 88888.00 2018-10-31 19:03:23.000 304 33815.91 239.04 17106.76 88888.00 2018-10-31 19:03:24.000 304 33815.90 239.02 17106.78 88888.00 2018-10-31 19:03:25.000 304 33815.96 239.06 17106.78 37897.41 2018-10-31 19:03:26.000 304 33815.98 239.06 17106.74 88888.00 2018-10-31 19:03:27.000 304 33815.97 239.06 17106.71 88888.00 2018-10-31 19:03:28.000 304 33815.99 239.08 17106.76 88888.00 2018-10-31 19:03:29.000 304 33815.96 239.10 17106.81 88888.00 2018-10-31 19:03:30.000 304 33815.95 239.09 17106.81 37897.36 2018-10-31 19:03:31.000 304 33815.95 239.09 17106.82 88888.00 2018-10-31 19:03:32.000 304 33815.93 239.08 17106.79 88888.00 2018-10-31 19:03:33.000 304 33815.95 239.09 17106.77 88888.00 2018-10-31 19:03:34.000 304 33815.97 239.05 17106.79 88888.00 2018-10-31 19:03:35.000 304 33815.96 239.05 17106.80 37897.41 2018-10-31 19:03:36.000 304 33815.91 239.08 17106.78 88888.00 2018-10-31 19:03:37.000 304 33815.92 239.11 17106.81 88888.00 2018-10-31 19:03:38.000 304 33815.89 239.07 17106.80 88888.00 2018-10-31 19:03:39.000 304 33815.86 239.05 17106.79 88888.00 2018-10-31 19:03:40.000 304 33815.85 239.08 17106.80 37897.47 2018-10-31 19:03:41.000 304 33815.90 239.08 17106.80 88888.00 2018-10-31 19:03:42.000 304 33815.91 239.06 17106.78 88888.00 2018-10-31 19:03:43.000 304 33815.89 239.06 17106.82 88888.00 2018-10-31 19:03:44.000 304 33815.91 239.09 17106.86 88888.00 2018-10-31 19:03:45.000 304 33815.90 239.07 17106.82 37897.41 2018-10-31 19:03:46.000 304 33815.88 239.06 17106.80 88888.00 2018-10-31 19:03:47.000 304 33815.89 239.08 17106.84 88888.00 2018-10-31 19:03:48.000 304 33815.89 239.12 17106.88 88888.00 2018-10-31 19:03:49.000 304 33815.91 239.15 17106.85 88888.00 2018-10-31 19:03:50.000 304 33815.89 239.13 17106.85 37897.48 2018-10-31 19:03:51.000 304 33815.89 239.09 17106.88 88888.00 2018-10-31 19:03:52.000 304 33815.93 239.11 17106.89 88888.00 2018-10-31 19:03:53.000 304 33815.92 239.10 17106.92 88888.00 2018-10-31 19:03:54.000 304 33815.94 239.10 17106.87 88888.00 2018-10-31 19:03:55.000 304 33815.94 239.11 17106.84 37897.36 2018-10-31 19:03:56.000 304 33815.95 239.05 17106.84 88888.00 2018-10-31 19:03:57.000 304 33815.92 239.02 17106.81 88888.00 2018-10-31 19:03:58.000 304 33815.93 239.01 17106.81 88888.00 2018-10-31 19:03:59.000 304 33815.93 239.03 17106.82 88888.00 2018-10-31 19:04:00.000 304 33815.88 239.01 17106.80 37897.44 2018-10-31 19:04:01.000 304 33815.89 239.04 17106.82 88888.00 2018-10-31 19:04:02.000 304 33815.90 239.06 17106.80 88888.00 2018-10-31 19:04:03.000 304 33815.94 239.05 17106.77 88888.00 2018-10-31 19:04:04.000 304 33815.97 239.06 17106.79 88888.00 2018-10-31 19:04:05.000 304 33815.98 239.09 17106.79 37897.47 2018-10-31 19:04:06.000 304 33815.97 239.06 17106.78 88888.00 2018-10-31 19:04:07.000 304 33815.98 239.12 17106.74 88888.00 2018-10-31 19:04:08.000 304 33815.96 239.12 17106.78 88888.00 2018-10-31 19:04:09.000 304 33815.97 239.07 17106.79 88888.00 2018-10-31 19:04:10.000 304 33815.93 239.09 17106.76 37897.50 2018-10-31 19:04:11.000 304 33815.92 239.09 17106.76 88888.00 2018-10-31 19:04:12.000 304 33815.93 239.10 17106.79 88888.00 2018-10-31 19:04:13.000 304 33815.97 239.12 17106.81 88888.00 2018-10-31 19:04:14.000 304 33816.01 239.14 17106.81 88888.00 2018-10-31 19:04:15.000 304 33816.01 239.13 17106.84 37897.51 2018-10-31 19:04:16.000 304 33816.00 239.12 17106.83 88888.00 2018-10-31 19:04:17.000 304 33816.01 239.10 17106.83 88888.00 2018-10-31 19:04:18.000 304 33815.98 239.08 17106.85 88888.00 2018-10-31 19:04:19.000 304 33815.97 239.08 17106.82 88888.00 2018-10-31 19:04:20.000 304 33816.01 239.07 17106.82 37897.48 2018-10-31 19:04:21.000 304 33815.99 239.07 17106.82 88888.00 2018-10-31 19:04:22.000 304 33815.98 239.10 17106.80 88888.00 2018-10-31 19:04:23.000 304 33816.02 239.11 17106.81 88888.00 2018-10-31 19:04:24.000 304 33816.04 239.13 17106.81 88888.00 2018-10-31 19:04:25.000 304 33816.05 239.08 17106.80 37897.56 2018-10-31 19:04:26.000 304 33816.06 239.08 17106.80 88888.00 2018-10-31 19:04:27.000 304 33816.07 239.11 17106.80 88888.00 2018-10-31 19:04:28.000 304 33816.06 239.13 17106.83 88888.00 2018-10-31 19:04:29.000 304 33816.06 239.17 17106.82 88888.00 2018-10-31 19:04:30.000 304 33816.08 239.12 17106.82 37897.52 2018-10-31 19:04:31.000 304 33816.07 239.07 17106.80 88888.00 2018-10-31 19:04:32.000 304 33816.11 239.09 17106.77 88888.00 2018-10-31 19:04:33.000 304 33816.14 239.08 17106.77 88888.00 2018-10-31 19:04:34.000 304 33816.13 239.09 17106.81 88888.00 2018-10-31 19:04:35.000 304 33816.13 239.07 17106.80 37897.58 2018-10-31 19:04:36.000 304 33816.14 239.08 17106.80 88888.00 2018-10-31 19:04:37.000 304 33816.15 239.12 17106.77 88888.00 2018-10-31 19:04:38.000 304 33816.18 239.15 17106.77 88888.00 2018-10-31 19:04:39.000 304 33816.11 239.13 17106.76 88888.00 2018-10-31 19:04:40.000 304 33816.13 239.10 17106.78 37897.49 2018-10-31 19:04:41.000 304 33816.14 239.10 17106.80 88888.00 2018-10-31 19:04:42.000 304 33816.17 239.10 17106.79 88888.00 2018-10-31 19:04:43.000 304 33816.15 239.10 17106.78 88888.00 2018-10-31 19:04:44.000 304 33816.19 239.10 17106.82 88888.00 2018-10-31 19:04:45.000 304 33816.20 239.09 17106.81 37897.58 2018-10-31 19:04:46.000 304 33816.22 239.09 17106.82 88888.00 2018-10-31 19:04:47.000 304 33816.22 239.09 17106.83 88888.00 2018-10-31 19:04:48.000 304 33816.19 239.11 17106.83 88888.00 2018-10-31 19:04:49.000 304 33816.20 239.09 17106.80 88888.00 2018-10-31 19:04:50.000 304 33816.23 239.09 17106.82 37897.70 2018-10-31 19:04:51.000 304 33816.24 239.12 17106.82 88888.00 2018-10-31 19:04:52.000 304 33816.26 239.15 17106.80 88888.00 2018-10-31 19:04:53.000 304 33816.27 239.12 17106.80 88888.00 2018-10-31 19:04:54.000 304 33816.27 239.09 17106.79 88888.00 2018-10-31 19:04:55.000 304 33816.26 239.11 17106.73 37897.77 2018-10-31 19:04:56.000 304 33816.24 239.11 17106.75 88888.00 2018-10-31 19:04:57.000 304 33816.24 239.08 17106.77 88888.00 2018-10-31 19:04:58.000 304 33816.27 239.08 17106.80 88888.00 2018-10-31 19:04:59.000 304 33816.31 239.08 17106.78 88888.00 2018-10-31 19:05:00.000 304 33816.35 239.10 17106.74 37897.80 2018-10-31 19:05:01.000 304 33816.34 239.09 17106.74 88888.00 2018-10-31 19:05:02.000 304 33816.34 239.08 17106.77 88888.00 2018-10-31 19:05:03.000 304 33816.34 239.08 17106.77 88888.00 2018-10-31 19:05:04.000 304 33816.34 239.08 17106.78 88888.00 2018-10-31 19:05:05.000 304 33816.41 239.06 17106.84 37897.81 2018-10-31 19:05:06.000 304 33816.38 239.08 17106.83 88888.00 2018-10-31 19:05:07.000 304 33816.38 239.11 17106.82 88888.00 2018-10-31 19:05:08.000 304 33816.39 239.16 17106.81 88888.00 2018-10-31 19:05:09.000 304 33816.40 239.12 17106.76 88888.00 2018-10-31 19:05:10.000 304 33816.43 239.11 17106.81 37897.88 2018-10-31 19:05:11.000 304 33816.42 239.13 17106.76 88888.00 2018-10-31 19:05:12.000 304 33816.44 239.09 17106.75 88888.00 2018-10-31 19:05:13.000 304 33816.43 239.06 17106.76 88888.00 2018-10-31 19:05:14.000 304 33816.45 239.08 17106.78 88888.00 2018-10-31 19:05:15.000 304 33816.45 239.08 17106.79 37897.85 2018-10-31 19:05:16.000 304 33816.45 239.06 17106.77 88888.00 2018-10-31 19:05:17.000 304 33816.44 239.07 17106.79 88888.00 2018-10-31 19:05:18.000 304 33816.46 239.08 17106.80 88888.00 2018-10-31 19:05:19.000 304 33816.46 239.07 17106.79 88888.00 2018-10-31 19:05:20.000 304 33816.49 239.06 17106.78 37897.92 2018-10-31 19:05:21.000 304 33816.48 239.04 17106.79 88888.00 2018-10-31 19:05:22.000 304 33816.47 239.07 17106.79 88888.00 2018-10-31 19:05:23.000 304 33816.49 239.06 17106.77 88888.00 2018-10-31 19:05:24.000 304 33816.50 239.09 17106.80 88888.00 2018-10-31 19:05:25.000 304 33816.47 239.11 17106.75 37897.95 2018-10-31 19:05:26.000 304 33816.49 239.06 17106.75 88888.00 2018-10-31 19:05:27.000 304 33816.53 239.07 17106.82 88888.00 2018-10-31 19:05:28.000 304 33816.51 239.11 17106.83 88888.00 2018-10-31 19:05:29.000 304 33816.49 239.09 17106.80 88888.00 2018-10-31 19:05:30.000 304 33816.48 239.09 17106.78 37897.89 2018-10-31 19:05:31.000 304 33816.50 239.12 17106.77 88888.00 2018-10-31 19:05:32.000 304 33816.50 239.13 17106.78 88888.00 2018-10-31 19:05:33.000 304 33816.47 239.14 17106.80 88888.00 2018-10-31 19:05:34.000 304 33816.51 239.15 17106.82 88888.00 2018-10-31 19:05:35.000 304 33816.48 239.12 17106.84 37897.94 2018-10-31 19:05:36.000 304 33816.46 239.14 17106.83 88888.00 2018-10-31 19:05:37.000 304 33816.51 239.13 17106.78 88888.00 2018-10-31 19:05:38.000 304 33816.50 239.10 17106.78 88888.00 2018-10-31 19:05:39.000 304 33816.50 239.10 17106.76 88888.00 2018-10-31 19:05:40.000 304 33816.53 239.10 17106.77 37897.83 2018-10-31 19:05:41.000 304 33816.55 239.12 17106.82 88888.00 2018-10-31 19:05:42.000 304 33816.53 239.12 17106.83 88888.00 2018-10-31 19:05:43.000 304 33816.57 239.12 17106.80 88888.00 2018-10-31 19:05:44.000 304 33816.56 239.09 17106.79 88888.00 2018-10-31 19:05:45.000 304 33816.54 239.05 17106.80 37898.02 2018-10-31 19:05:46.000 304 33816.56 239.08 17106.81 88888.00 2018-10-31 19:05:47.000 304 33816.56 239.07 17106.78 88888.00 2018-10-31 19:05:48.000 304 33816.58 239.06 17106.77 88888.00 2018-10-31 19:05:49.000 304 33816.58 239.06 17106.78 88888.00 2018-10-31 19:05:50.000 304 33816.55 239.03 17106.78 37897.89 2018-10-31 19:05:51.000 304 33816.59 239.07 17106.72 88888.00 2018-10-31 19:05:52.000 304 33816.58 239.06 17106.72 88888.00 2018-10-31 19:05:53.000 304 33816.53 239.06 17106.74 88888.00 2018-10-31 19:05:54.000 304 33816.54 239.05 17106.75 88888.00 2018-10-31 19:05:55.000 304 33816.53 239.02 17106.74 37897.93 2018-10-31 19:05:56.000 304 33816.53 239.04 17106.72 88888.00 2018-10-31 19:05:57.000 304 33816.51 239.05 17106.74 88888.00 2018-10-31 19:05:58.000 304 33816.53 239.07 17106.71 88888.00 2018-10-31 19:05:59.000 304 33816.54 239.05 17106.77 88888.00 2018-10-31 19:06:00.000 304 33816.52 239.04 17106.76 37897.95 2018-10-31 19:06:01.000 304 33816.51 239.08 17106.74 88888.00 2018-10-31 19:06:02.000 304 33816.55 239.06 17106.77 88888.00 2018-10-31 19:06:03.000 304 33816.53 239.04 17106.78 88888.00 2018-10-31 19:06:04.000 304 33816.54 239.06 17106.77 88888.00 2018-10-31 19:06:05.000 304 33816.56 239.06 17106.72 37898.05 2018-10-31 19:06:06.000 304 33816.55 239.06 17106.74 88888.00 2018-10-31 19:06:07.000 304 33816.55 239.06 17106.72 88888.00 2018-10-31 19:06:08.000 304 33816.58 239.10 17106.74 88888.00 2018-10-31 19:06:09.000 304 33816.58 239.08 17106.75 88888.00 2018-10-31 19:06:10.000 304 33816.60 239.07 17106.76 37897.91 2018-10-31 19:06:11.000 304 33816.57 239.06 17106.73 88888.00 2018-10-31 19:06:12.000 304 33816.56 239.06 17106.76 88888.00 2018-10-31 19:06:13.000 304 33816.53 239.06 17106.78 88888.00 2018-10-31 19:06:14.000 304 33816.52 239.07 17106.75 88888.00 2018-10-31 19:06:15.000 304 33816.56 239.06 17106.76 37898.01 2018-10-31 19:06:16.000 304 33816.58 239.07 17106.80 88888.00 2018-10-31 19:06:17.000 304 33816.60 239.07 17106.81 88888.00 2018-10-31 19:06:18.000 304 33816.59 239.08 17106.83 88888.00 2018-10-31 19:06:19.000 304 33816.59 239.08 17106.81 88888.00 2018-10-31 19:06:20.000 304 33816.63 239.07 17106.80 37897.94 2018-10-31 19:06:21.000 304 33816.62 239.06 17106.78 88888.00 2018-10-31 19:06:22.000 304 33816.59 239.06 17106.78 88888.00 2018-10-31 19:06:23.000 304 33816.60 239.00 17106.76 88888.00 2018-10-31 19:06:24.000 304 33816.62 239.04 17106.77 88888.00 2018-10-31 19:06:25.000 304 33816.63 239.02 17106.77 37898.09 2018-10-31 19:06:26.000 304 33816.59 239.02 17106.77 88888.00 2018-10-31 19:06:27.000 304 33816.60 239.07 17106.78 88888.00 2018-10-31 19:06:28.000 304 33816.65 239.07 17106.80 88888.00 2018-10-31 19:06:29.000 304 33816.64 239.09 17106.81 88888.00 2018-10-31 19:06:30.000 304 33816.64 239.11 17106.77 37898.05 2018-10-31 19:06:31.000 304 33816.66 239.12 17106.76 88888.00 2018-10-31 19:06:32.000 304 33816.70 239.11 17106.75 88888.00 2018-10-31 19:06:33.000 304 33816.67 239.09 17106.73 88888.00 2018-10-31 19:06:34.000 304 33816.67 239.09 17106.79 88888.00 2018-10-31 19:06:35.000 304 33816.67 239.12 17106.76 37898.11 2018-10-31 19:06:36.000 304 33816.67 239.12 17106.75 88888.00 2018-10-31 19:06:37.000 304 33816.67 239.11 17106.79 88888.00 2018-10-31 19:06:38.000 304 33816.63 239.12 17106.79 88888.00 2018-10-31 19:06:39.000 304 33816.69 239.13 17106.77 88888.00 2018-10-31 19:06:40.000 304 33816.68 239.10 17106.78 37898.15 2018-10-31 19:06:41.000 304 33816.67 239.10 17106.76 88888.00 2018-10-31 19:06:42.000 304 33816.69 239.11 17106.77 88888.00 2018-10-31 19:06:43.000 304 33816.70 239.09 17106.75 88888.00 2018-10-31 19:06:44.000 304 33816.67 239.11 17106.77 88888.00 2018-10-31 19:06:45.000 304 33816.67 239.13 17106.80 37898.09 2018-10-31 19:06:46.000 304 33816.68 239.10 17106.81 88888.00 2018-10-31 19:06:47.000 304 33816.67 239.09 17106.82 88888.00 2018-10-31 19:06:48.000 304 33816.64 239.10 17106.78 88888.00 2018-10-31 19:06:49.000 304 33816.65 239.09 17106.75 88888.00 2018-10-31 19:06:50.000 304 33816.68 239.12 17106.74 37898.05 2018-10-31 19:06:51.000 304 33816.69 239.10 17106.80 88888.00 2018-10-31 19:06:52.000 304 33816.69 239.11 17106.80 88888.00 2018-10-31 19:06:53.000 304 33816.71 239.10 17106.83 88888.00 2018-10-31 19:06:54.000 304 33816.72 239.11 17106.83 88888.00 2018-10-31 19:06:55.000 304 33816.73 239.11 17106.81 37898.13 2018-10-31 19:06:56.000 304 33816.72 239.11 17106.81 88888.00 2018-10-31 19:06:57.000 304 33816.70 239.09 17106.83 88888.00 2018-10-31 19:06:58.000 304 33816.71 239.11 17106.83 88888.00 2018-10-31 19:06:59.000 304 33816.71 239.08 17106.86 88888.00 2018-10-31 19:07:00.000 304 33816.72 239.12 17106.85 37898.11 2018-10-31 19:07:01.000 304 33816.73 239.12 17106.85 88888.00 2018-10-31 19:07:02.000 304 33816.79 239.10 17106.85 88888.00 2018-10-31 19:07:03.000 304 33816.79 239.10 17106.83 88888.00 2018-10-31 19:07:04.000 304 33816.77 239.10 17106.84 88888.00 2018-10-31 19:07:05.000 304 33816.77 239.10 17106.81 37898.17 2018-10-31 19:07:06.000 304 33816.77 239.10 17106.78 88888.00 2018-10-31 19:07:07.000 304 33816.80 239.09 17106.77 88888.00 2018-10-31 19:07:08.000 304 33816.83 239.10 17106.79 88888.00 2018-10-31 19:07:09.000 304 33816.82 239.13 17106.83 88888.00 2018-10-31 19:07:10.000 304 33816.79 239.12 17106.78 37898.10 2018-10-31 19:07:11.000 304 33816.79 239.12 17106.77 88888.00 2018-10-31 19:07:12.000 304 33816.77 239.16 17106.78 88888.00 2018-10-31 19:07:13.000 304 33816.82 239.16 17106.73 88888.00 2018-10-31 19:07:14.000 304 33816.82 239.16 17106.71 88888.00 2018-10-31 19:07:15.000 304 33816.82 239.16 17106.77 37898.27 2018-10-31 19:07:16.000 304 33816.82 239.16 17106.82 88888.00 2018-10-31 19:07:17.000 304 33816.82 239.18 17106.83 88888.00 2018-10-31 19:07:18.000 304 33816.85 239.14 17106.80 88888.00 2018-10-31 19:07:19.000 304 33816.85 239.14 17106.80 88888.00 2018-10-31 19:07:20.000 304 33816.87 239.17 17106.83 37898.26 2018-10-31 19:07:21.000 304 33816.91 239.17 17106.83 88888.00 2018-10-31 19:07:22.000 304 33816.92 239.20 17106.78 88888.00 2018-10-31 19:07:23.000 304 33816.93 239.20 17106.78 88888.00 2018-10-31 19:07:24.000 304 33816.94 239.18 17106.78 88888.00 2018-10-31 19:07:25.000 304 33816.96 239.17 17106.79 37898.34 2018-10-31 19:07:26.000 304 33816.97 239.14 17106.77 88888.00 2018-10-31 19:07:27.000 304 33816.94 239.13 17106.76 88888.00 2018-10-31 19:07:28.000 304 33816.98 239.14 17106.77 88888.00 2018-10-31 19:07:29.000 304 33816.95 239.15 17106.77 88888.00 2018-10-31 19:07:30.000 304 33816.95 239.13 17106.78 37898.31 2018-10-31 19:07:31.000 304 33816.97 239.12 17106.76 88888.00 2018-10-31 19:07:32.000 304 33816.97 239.12 17106.79 88888.00 2018-10-31 19:07:33.000 304 33816.98 239.10 17106.82 88888.00 2018-10-31 19:07:34.000 304 33817.01 239.10 17106.79 88888.00 2018-10-31 19:07:35.000 304 33817.01 239.09 17106.79 37898.34 2018-10-31 19:07:36.000 304 33817.02 239.08 17106.79 88888.00 2018-10-31 19:07:37.000 304 33817.03 239.09 17106.79 88888.00 2018-10-31 19:07:38.000 304 33817.05 239.08 17106.79 88888.00 2018-10-31 19:07:39.000 304 33817.06 239.07 17106.79 88888.00 2018-10-31 19:07:40.000 304 33817.04 239.08 17106.80 37898.45 2018-10-31 19:07:41.000 304 33817.05 239.12 17106.78 88888.00 2018-10-31 19:07:42.000 304 33817.09 239.16 17106.78 88888.00 2018-10-31 19:07:43.000 304 33817.07 239.17 17106.80 88888.00 2018-10-31 19:07:44.000 304 33817.05 239.17 17106.83 88888.00 2018-10-31 19:07:45.000 304 33817.03 239.17 17106.82 37898.49 2018-10-31 19:07:46.000 304 33817.01 239.16 17106.80 88888.00 2018-10-31 19:07:47.000 304 33817.03 239.14 17106.82 88888.00 2018-10-31 19:07:48.000 304 33817.07 239.17 17106.79 88888.00 2018-10-31 19:07:49.000 304 33817.06 239.15 17106.77 88888.00 2018-10-31 19:07:50.000 304 33817.03 239.18 17106.72 37898.49 2018-10-31 19:07:51.000 304 33817.02 239.18 17106.70 88888.00 2018-10-31 19:07:52.000 304 33817.05 239.18 17106.73 88888.00 2018-10-31 19:07:53.000 304 33817.08 239.21 17106.75 88888.00 2018-10-31 19:07:54.000 304 33817.06 239.17 17106.73 88888.00 2018-10-31 19:07:55.000 304 33817.05 239.14 17106.72 37898.45 2018-10-31 19:07:56.000 304 33817.07 239.12 17106.70 88888.00 2018-10-31 19:07:57.000 304 33817.04 239.09 17106.72 88888.00 2018-10-31 19:07:58.000 304 33817.11 239.12 17106.73 88888.00 2018-10-31 19:07:59.000 304 33817.12 239.15 17106.70 88888.00 2018-10-31 19:08:00.000 304 33817.13 239.13 17106.72 37898.50 2018-10-31 19:08:01.000 304 33817.15 239.13 17106.78 88888.00 2018-10-31 19:08:02.000 304 33817.18 239.11 17106.79 88888.00 2018-10-31 19:08:03.000 304 33817.23 239.11 17106.78 88888.00 2018-10-31 19:08:04.000 304 33817.23 239.14 17106.76 88888.00 2018-10-31 19:08:05.000 304 33817.17 239.13 17106.76 37898.56 2018-10-31 19:08:06.000 304 33817.14 239.18 17106.78 88888.00 2018-10-31 19:08:07.000 304 33817.14 239.17 17106.81 88888.00 2018-10-31 19:08:08.000 304 33817.11 239.14 17106.78 88888.00 2018-10-31 19:08:09.000 304 33817.10 239.17 17106.75 88888.00 2018-10-31 19:08:10.000 304 33817.15 239.21 17106.77 37898.59 2018-10-31 19:08:11.000 304 33817.16 239.21 17106.77 88888.00 2018-10-31 19:08:12.000 304 33817.15 239.18 17106.72 88888.00 2018-10-31 19:08:13.000 304 33817.14 239.16 17106.72 88888.00 2018-10-31 19:08:14.000 304 33817.14 239.18 17106.74 88888.00 2018-10-31 19:08:15.000 304 33817.18 239.16 17106.79 37898.65 2018-10-31 19:08:16.000 304 33817.20 239.17 17106.79 88888.00 2018-10-31 19:08:17.000 304 33817.17 239.18 17106.80 88888.00 2018-10-31 19:08:18.000 304 33817.18 239.19 17106.82 88888.00 2018-10-31 19:08:19.000 304 33817.20 239.20 17106.83 88888.00 2018-10-31 19:08:20.000 304 33817.23 239.20 17106.83 37898.61 2018-10-31 19:08:21.000 304 33817.23 239.21 17106.84 88888.00 2018-10-31 19:08:22.000 304 33817.25 239.21 17106.81 88888.00 2018-10-31 19:08:23.000 304 33817.23 239.24 17106.78 88888.00 2018-10-31 19:08:24.000 304 33817.23 239.22 17106.77 88888.00 2018-10-31 19:08:25.000 304 33817.22 239.21 17106.79 37898.57 2018-10-31 19:08:26.000 304 33817.22 239.22 17106.76 88888.00 2018-10-31 19:08:27.000 304 33817.21 239.26 17106.75 88888.00 2018-10-31 19:08:28.000 304 33817.20 239.27 17106.74 88888.00 2018-10-31 19:08:29.000 304 33817.18 239.27 17106.75 88888.00 2018-10-31 19:08:30.000 304 33817.18 239.28 17106.75 37898.61 2018-10-31 19:08:31.000 304 33817.14 239.29 17106.75 88888.00 2018-10-31 19:08:32.000 304 33817.14 239.28 17106.77 88888.00 2018-10-31 19:08:33.000 304 33817.21 239.25 17106.78 88888.00 2018-10-31 19:08:34.000 304 33817.20 239.26 17106.78 88888.00 2018-10-31 19:08:35.000 304 33817.20 239.29 17106.78 37898.57 2018-10-31 19:08:36.000 304 33817.22 239.29 17106.77 88888.00 2018-10-31 19:08:37.000 304 33817.23 239.25 17106.77 88888.00 2018-10-31 19:08:38.000 304 33817.19 239.27 17106.75 88888.00 2018-10-31 19:08:39.000 304 33817.18 239.26 17106.75 88888.00 2018-10-31 19:08:40.000 304 33817.19 239.23 17106.73 37898.60 2018-10-31 19:08:41.000 304 33817.18 239.24 17106.74 88888.00 2018-10-31 19:08:42.000 304 33817.16 239.25 17106.75 88888.00 2018-10-31 19:08:43.000 304 33817.15 239.28 17106.74 88888.00 2018-10-31 19:08:44.000 304 33817.18 239.29 17106.74 88888.00 2018-10-31 19:08:45.000 304 33817.19 239.25 17106.73 37898.67 2018-10-31 19:08:46.000 304 33817.19 239.29 17106.77 88888.00 2018-10-31 19:08:47.000 304 33817.19 239.32 17106.77 88888.00 2018-10-31 19:08:48.000 304 33817.20 239.32 17106.74 88888.00 2018-10-31 19:08:49.000 304 33817.19 239.33 17106.79 88888.00 2018-10-31 19:08:50.000 304 33817.21 239.32 17106.77 37898.57 2018-10-31 19:08:51.000 304 33817.21 239.34 17106.74 88888.00 2018-10-31 19:08:52.000 304 33817.20 239.35 17106.76 88888.00 2018-10-31 19:08:53.000 304 33817.17 239.32 17106.74 88888.00 2018-10-31 19:08:54.000 304 33817.15 239.33 17106.78 88888.00 2018-10-31 19:08:55.000 304 33817.17 239.34 17106.82 37898.57 2018-10-31 19:08:56.000 304 33817.22 239.36 17106.79 88888.00 2018-10-31 19:08:57.000 304 33817.22 239.38 17106.80 88888.00 2018-10-31 19:08:58.000 304 33817.21 239.39 17106.81 88888.00 2018-10-31 19:08:59.000 304 33817.22 239.36 17106.79 88888.00 2018-10-31 19:09:00.000 304 33817.19 239.36 17106.81 37898.65 2018-10-31 19:09:01.000 304 33817.22 239.38 17106.78 88888.00 2018-10-31 19:09:02.000 304 33817.21 239.40 17106.78 88888.00 2018-10-31 19:09:03.000 304 33817.20 239.38 17106.78 88888.00 2018-10-31 19:09:04.000 304 33817.20 239.42 17106.85 88888.00 2018-10-31 19:09:05.000 304 33817.17 239.44 17106.84 37898.64 2018-10-31 19:09:06.000 304 33817.18 239.47 17106.82 88888.00 2018-10-31 19:09:07.000 304 33817.18 239.44 17106.81 88888.00 2018-10-31 19:09:08.000 304 33817.21 239.45 17106.82 88888.00 2018-10-31 19:09:09.000 304 33817.23 239.49 17106.84 88888.00 2018-10-31 19:09:10.000 304 33817.24 239.46 17106.88 37898.52 2018-10-31 19:09:11.000 304 33817.25 239.45 17106.83 88888.00 2018-10-31 19:09:12.000 304 33817.24 239.43 17106.84 88888.00 2018-10-31 19:09:13.000 304 33817.21 239.44 17106.81 88888.00 2018-10-31 19:09:14.000 304 33817.18 239.40 17106.83 88888.00 2018-10-31 19:09:15.000 304 33817.21 239.42 17106.83 37898.63 2018-10-31 19:09:16.000 304 33817.22 239.40 17106.84 88888.00 2018-10-31 19:09:17.000 304 33817.20 239.40 17106.82 88888.00 2018-10-31 19:09:18.000 304 33817.18 239.41 17106.84 88888.00 2018-10-31 19:09:19.000 304 33817.22 239.45 17106.85 88888.00 2018-10-31 19:09:20.000 304 33817.24 239.48 17106.85 37898.61 2018-10-31 19:09:21.000 304 33817.16 239.45 17106.82 88888.00 2018-10-31 19:09:22.000 304 33817.17 239.44 17106.85 88888.00 2018-10-31 19:09:23.000 304 33817.18 239.44 17106.85 88888.00 2018-10-31 19:09:24.000 304 33817.17 239.46 17106.83 88888.00 2018-10-31 19:09:25.000 304 33817.19 239.46 17106.83 37898.64 2018-10-31 19:09:26.000 304 33817.22 239.47 17106.83 88888.00 2018-10-31 19:09:27.000 304 33817.27 239.50 17106.82 88888.00 2018-10-31 19:09:28.000 304 33817.25 239.44 17106.83 88888.00 2018-10-31 19:09:29.000 304 33817.23 239.47 17106.86 88888.00 2018-10-31 19:09:30.000 304 33817.21 239.46 17106.84 37898.55 2018-10-31 19:09:31.000 304 33817.20 239.46 17106.84 88888.00 2018-10-31 19:09:32.000 304 33817.20 239.47 17106.83 88888.00 2018-10-31 19:09:33.000 304 33817.23 239.43 17106.84 88888.00 2018-10-31 19:09:34.000 304 33817.22 239.39 17106.84 88888.00 2018-10-31 19:09:35.000 304 33817.17 239.39 17106.79 37898.51 2018-10-31 19:09:36.000 304 33817.15 239.45 17106.80 88888.00 2018-10-31 19:09:37.000 304 33817.17 239.47 17106.76 88888.00 2018-10-31 19:09:38.000 304 33817.17 239.49 17106.77 88888.00 2018-10-31 19:09:39.000 304 33817.15 239.48 17106.78 88888.00 2018-10-31 19:09:40.000 304 33817.17 239.47 17106.81 37898.66 2018-10-31 19:09:41.000 304 33817.17 239.49 17106.81 88888.00 2018-10-31 19:09:42.000 304 33817.20 239.51 17106.77 88888.00 2018-10-31 19:09:43.000 304 33817.18 239.54 17106.77 88888.00 2018-10-31 19:09:44.000 304 33817.15 239.54 17106.78 88888.00 2018-10-31 19:09:45.000 304 33817.12 239.58 17106.78 37898.62 2018-10-31 19:09:46.000 304 33817.13 239.60 17106.74 88888.00 2018-10-31 19:09:47.000 304 33817.12 239.56 17106.80 88888.00 2018-10-31 19:09:48.000 304 33817.12 239.53 17106.80 88888.00 2018-10-31 19:09:49.000 304 33817.15 239.52 17106.79 88888.00 2018-10-31 19:09:50.000 304 33817.23 239.56 17106.80 37898.47 2018-10-31 19:09:51.000 304 33817.19 239.52 17106.81 88888.00 2018-10-31 19:09:52.000 304 33817.14 239.51 17106.82 88888.00 2018-10-31 19:09:53.000 304 33817.18 239.48 17106.85 88888.00 2018-10-31 19:09:54.000 304 33817.19 239.53 17106.85 88888.00 2018-10-31 19:09:55.000 304 33817.18 239.58 17106.84 37898.44 2018-10-31 19:09:56.000 304 33817.16 239.55 17106.85 88888.00 2018-10-31 19:09:57.000 304 33817.15 239.55 17106.84 88888.00 2018-10-31 19:09:58.000 304 33817.15 239.54 17106.86 88888.00 2018-10-31 19:09:59.000 304 33817.15 239.56 17106.84 88888.00 2018-10-31 19:10:00.000 304 33817.18 239.53 17106.83 37898.58 2018-10-31 19:10:01.000 304 33817.17 239.55 17106.84 88888.00 2018-10-31 19:10:02.000 304 33817.14 239.56 17106.84 88888.00 2018-10-31 19:10:03.000 304 33817.11 239.52 17106.80 88888.00 2018-10-31 19:10:04.000 304 33817.11 239.53 17106.81 88888.00 2018-10-31 19:10:05.000 304 33817.13 239.57 17106.80 37898.48 2018-10-31 19:10:06.000 304 33817.11 239.60 17106.81 88888.00 2018-10-31 19:10:07.000 304 33817.13 239.59 17106.84 88888.00 2018-10-31 19:10:08.000 304 33817.10 239.60 17106.85 88888.00 2018-10-31 19:10:09.000 304 33817.12 239.59 17106.84 88888.00 2018-10-31 19:10:10.000 304 33817.11 239.57 17106.84 37898.58 2018-10-31 19:10:11.000 304 33817.11 239.58 17106.84 88888.00 2018-10-31 19:10:12.000 304 33817.15 239.59 17106.86 88888.00 2018-10-31 19:10:13.000 304 33817.15 239.62 17106.84 88888.00 2018-10-31 19:10:14.000 304 33817.13 239.60 17106.80 88888.00 2018-10-31 19:10:15.000 304 33817.13 239.62 17106.79 37898.51 2018-10-31 19:10:16.000 304 33817.13 239.60 17106.77 88888.00 2018-10-31 19:10:17.000 304 33817.08 239.59 17106.80 88888.00 2018-10-31 19:10:18.000 304 33817.06 239.60 17106.81 88888.00 2018-10-31 19:10:19.000 304 33817.08 239.64 17106.85 88888.00 2018-10-31 19:10:20.000 304 33817.02 239.63 17106.84 37898.45 2018-10-31 19:10:21.000 304 33817.01 239.64 17106.82 88888.00 2018-10-31 19:10:22.000 304 33817.07 239.65 17106.82 88888.00 2018-10-31 19:10:23.000 304 33817.05 239.62 17106.82 88888.00 2018-10-31 19:10:24.000 304 33817.07 239.64 17106.83 88888.00 2018-10-31 19:10:25.000 304 33817.06 239.69 17106.83 37898.47 2018-10-31 19:10:26.000 304 33817.08 239.68 17106.85 88888.00 2018-10-31 19:10:27.000 304 33817.09 239.69 17106.82 88888.00 2018-10-31 19:10:28.000 304 33817.09 239.67 17106.81 88888.00 2018-10-31 19:10:29.000 304 33817.04 239.67 17106.78 88888.00 2018-10-31 19:10:30.000 304 33817.01 239.73 17106.79 37898.55 2018-10-31 19:10:31.000 304 33817.00 239.72 17106.83 88888.00 2018-10-31 19:10:32.000 304 33817.01 239.74 17106.83 88888.00 2018-10-31 19:10:33.000 304 33817.02 239.74 17106.84 88888.00 2018-10-31 19:10:34.000 304 33817.07 239.76 17106.79 88888.00 2018-10-31 19:10:35.000 304 33817.10 239.74 17106.80 37898.48 2018-10-31 19:10:36.000 304 33817.08 239.75 17106.79 88888.00 2018-10-31 19:10:37.000 304 33817.05 239.76 17106.79 88888.00 2018-10-31 19:10:38.000 304 33817.07 239.78 17106.81 88888.00 2018-10-31 19:10:39.000 304 33817.06 239.75 17106.82 88888.00 2018-10-31 19:10:40.000 304 33817.07 239.72 17106.85 37898.53 2018-10-31 19:10:41.000 304 33817.11 239.77 17106.85 88888.00 2018-10-31 19:10:42.000 304 33817.06 239.79 17106.85 88888.00 2018-10-31 19:10:43.000 304 33817.01 239.79 17106.83 88888.00 2018-10-31 19:10:44.000 304 33817.06 239.79 17106.81 88888.00 2018-10-31 19:10:45.000 304 33817.05 239.80 17106.83 37898.52 2018-10-31 19:10:46.000 304 33817.04 239.78 17106.84 88888.00 2018-10-31 19:10:47.000 304 33816.98 239.81 17106.84 88888.00 2018-10-31 19:10:48.000 304 33817.00 239.83 17106.82 88888.00 2018-10-31 19:10:49.000 304 33817.00 239.83 17106.85 88888.00 2018-10-31 19:10:50.000 304 33817.01 239.84 17106.86 37898.44 2018-10-31 19:10:51.000 304 33816.99 239.82 17106.86 88888.00 2018-10-31 19:10:52.000 304 33816.98 239.88 17106.83 88888.00 2018-10-31 19:10:53.000 304 33817.01 239.88 17106.82 88888.00 2018-10-31 19:10:54.000 304 33817.02 239.81 17106.82 88888.00 2018-10-31 19:10:55.000 304 33817.02 239.85 17106.83 37898.51 2018-10-31 19:10:56.000 304 33817.02 239.87 17106.84 88888.00 2018-10-31 19:10:57.000 304 33816.98 239.88 17106.89 88888.00 2018-10-31 19:10:58.000 304 33817.00 239.88 17106.87 88888.00 2018-10-31 19:10:59.000 304 33817.01 239.85 17106.86 88888.00 2018-10-31 19:11:00.000 304 33817.03 239.88 17106.84 37898.51 2018-10-31 19:11:01.000 304 33817.01 239.89 17106.85 88888.00 2018-10-31 19:11:02.000 304 33817.00 239.90 17106.86 88888.00 2018-10-31 19:11:03.000 304 33817.02 239.90 17106.86 88888.00 2018-10-31 19:11:04.000 304 33817.02 239.89 17106.83 88888.00 2018-10-31 19:11:05.000 304 33816.99 239.91 17106.84 37898.34 2018-10-31 19:11:06.000 304 33816.98 239.95 17106.82 88888.00 2018-10-31 19:11:07.000 304 33816.99 239.94 17106.83 88888.00 2018-10-31 19:11:08.000 304 33817.01 239.94 17106.85 88888.00 2018-10-31 19:11:09.000 304 33817.02 239.93 17106.85 88888.00 2018-10-31 19:11:10.000 304 33816.98 239.93 17106.82 37898.49 2018-10-31 19:11:11.000 304 33816.96 239.92 17106.82 88888.00 2018-10-31 19:11:12.000 304 33816.95 239.92 17106.83 88888.00 2018-10-31 19:11:13.000 304 33816.96 239.95 17106.86 88888.00 2018-10-31 19:11:14.000 304 33816.95 239.95 17106.80 88888.00 2018-10-31 19:11:15.000 304 33816.91 239.95 17106.77 37898.35 2018-10-31 19:11:16.000 304 33816.88 239.95 17106.83 88888.00 2018-10-31 19:11:17.000 304 33816.90 239.93 17106.79 88888.00 2018-10-31 19:11:18.000 304 33816.94 239.92 17106.80 88888.00 2018-10-31 19:11:19.000 304 33816.91 239.88 17106.82 88888.00 2018-10-31 19:11:20.000 304 33816.92 239.87 17106.79 37898.40 2018-10-31 19:11:21.000 304 33816.88 239.87 17106.80 88888.00 2018-10-31 19:11:22.000 304 33816.87 239.89 17106.83 88888.00 2018-10-31 19:11:23.000 304 33816.88 239.92 17106.83 88888.00 2018-10-31 19:11:24.000 304 33816.94 239.98 17106.85 88888.00 2018-10-31 19:11:25.000 304 33817.00 239.98 17106.84 37898.50 2018-10-31 19:11:26.000 304 33817.03 239.95 17106.86 88888.00 2018-10-31 19:11:27.000 304 33817.03 239.97 17106.86 88888.00 2018-10-31 19:11:28.000 304 33817.04 239.95 17106.89 88888.00 2018-10-31 19:11:29.000 304 33817.02 239.96 17106.87 88888.00 2018-10-31 19:11:30.000 304 33817.01 240.03 17106.84 37898.34 2018-10-31 19:11:31.000 304 33817.01 240.03 17106.82 88888.00 2018-10-31 19:11:32.000 304 33817.00 239.99 17106.83 88888.00 2018-10-31 19:11:33.000 304 33817.01 239.97 17106.81 88888.00 2018-10-31 19:11:34.000 304 33817.02 239.93 17106.84 88888.00 2018-10-31 19:11:35.000 304 33817.01 239.94 17106.88 37898.45 2018-10-31 19:11:36.000 304 33817.00 239.94 17106.86 88888.00 2018-10-31 19:11:37.000 304 33816.98 239.95 17106.87 88888.00 2018-10-31 19:11:38.000 304 33816.99 239.97 17106.86 88888.00 2018-10-31 19:11:39.000 304 33817.01 239.98 17106.84 88888.00 2018-10-31 19:11:40.000 304 33817.02 240.00 17106.86 37898.53 2018-10-31 19:11:41.000 304 33816.98 240.00 17106.88 88888.00 2018-10-31 19:11:42.000 304 33817.00 240.04 17106.90 88888.00 2018-10-31 19:11:43.000 304 33816.99 240.03 17106.89 88888.00 2018-10-31 19:11:44.000 304 33817.02 240.03 17106.91 88888.00 2018-10-31 19:11:45.000 304 33817.05 240.04 17106.90 37898.44 2018-10-31 19:11:46.000 304 33817.01 240.00 17106.84 88888.00 2018-10-31 19:11:47.000 304 33816.99 239.98 17106.82 88888.00 2018-10-31 19:11:48.000 304 33816.99 239.99 17106.83 88888.00 2018-10-31 19:11:49.000 304 33816.95 240.02 17106.83 88888.00 2018-10-31 19:11:50.000 304 33816.96 240.02 17106.84 37898.43 2018-10-31 19:11:51.000 304 33816.97 240.01 17106.85 88888.00 2018-10-31 19:11:52.000 304 33817.00 240.02 17106.89 88888.00 2018-10-31 19:11:53.000 304 33816.99 240.05 17106.89 88888.00 2018-10-31 19:11:54.000 304 33817.00 240.07 17106.90 88888.00 2018-10-31 19:11:55.000 304 33816.99 240.08 17106.91 37898.42 2018-10-31 19:11:56.000 304 33817.00 240.02 17106.91 88888.00 2018-10-31 19:11:57.000 304 33817.03 240.07 17106.91 88888.00 2018-10-31 19:11:58.000 304 33816.98 240.11 17106.91 88888.00 2018-10-31 19:11:59.000 304 33816.96 240.06 17106.90 88888.00 2018-10-31 19:12:00.000 304 33816.96 240.06 17106.88 37898.36 2018-10-31 19:12:01.000 304 33816.96 240.08 17106.87 88888.00 2018-10-31 19:12:02.000 304 33816.95 240.09 17106.85 88888.00 2018-10-31 19:12:03.000 304 33816.96 240.06 17106.85 88888.00 2018-10-31 19:12:04.000 304 33816.94 240.04 17106.90 88888.00 2018-10-31 19:12:05.000 304 33816.93 240.05 17106.84 37898.41 2018-10-31 19:12:06.000 304 33816.94 240.06 17106.85 88888.00 2018-10-31 19:12:07.000 304 33816.91 240.06 17106.83 88888.00 2018-10-31 19:12:08.000 304 33816.90 240.06 17106.84 88888.00 2018-10-31 19:12:09.000 304 33816.94 240.07 17106.83 88888.00 2018-10-31 19:12:10.000 304 33816.95 240.08 17106.81 37898.39 2018-10-31 19:12:11.000 304 33816.92 240.10 17106.84 88888.00 2018-10-31 19:12:12.000 304 33816.92 240.09 17106.84 88888.00 2018-10-31 19:12:13.000 304 33816.94 240.08 17106.87 88888.00 2018-10-31 19:12:14.000 304 33816.96 240.14 17106.88 88888.00 2018-10-31 19:12:15.000 304 33816.97 240.12 17106.84 37898.30 2018-10-31 19:12:16.000 304 33816.92 240.11 17106.82 88888.00 2018-10-31 19:12:17.000 304 33816.92 240.14 17106.83 88888.00 2018-10-31 19:12:18.000 304 33816.92 240.07 17106.84 88888.00 2018-10-31 19:12:19.000 304 33816.91 240.04 17106.82 88888.00 2018-10-31 19:12:20.000 304 33816.90 240.02 17106.81 37898.45 2018-10-31 19:12:21.000 304 33816.86 240.03 17106.79 88888.00 2018-10-31 19:12:22.000 304 33816.85 240.02 17106.80 88888.00 2018-10-31 19:12:23.000 304 33816.85 240.08 17106.78 88888.00 2018-10-31 19:12:24.000 304 33816.85 240.08 17106.76 88888.00 2018-10-31 19:12:25.000 304 33816.81 240.10 17106.77 37898.33 2018-10-31 19:12:26.000 304 33816.84 240.12 17106.76 88888.00 2018-10-31 19:12:27.000 304 33816.81 240.11 17106.78 88888.00 2018-10-31 19:12:28.000 304 33816.82 240.13 17106.80 88888.00 2018-10-31 19:12:29.000 304 33816.88 240.15 17106.81 88888.00 2018-10-31 19:12:30.000 304 33816.87 240.14 17106.85 37898.34 2018-10-31 19:12:31.000 304 33816.85 240.14 17106.87 88888.00 2018-10-31 19:12:32.000 304 33816.82 240.11 17106.86 88888.00 2018-10-31 19:12:33.000 304 33816.84 240.08 17106.85 88888.00 2018-10-31 19:12:34.000 304 33816.82 240.10 17106.87 88888.00 2018-10-31 19:12:35.000 304 33816.87 240.10 17106.85 37898.27 2018-10-31 19:12:36.000 304 33816.87 240.12 17106.88 88888.00 2018-10-31 19:12:37.000 304 33816.89 240.11 17106.87 88888.00 2018-10-31 19:12:38.000 304 33816.91 240.13 17106.86 88888.00 2018-10-31 19:12:39.000 304 33816.89 240.12 17106.83 88888.00 2018-10-31 19:12:40.000 304 33816.90 240.12 17106.85 37898.43 2018-10-31 19:12:41.000 304 33816.91 240.12 17106.84 88888.00 2018-10-31 19:12:42.000 304 33816.87 240.12 17106.85 88888.00 2018-10-31 19:12:43.000 304 33816.84 240.09 17106.82 88888.00 2018-10-31 19:12:44.000 304 33816.85 240.12 17106.86 88888.00 2018-10-31 19:12:45.000 304 33816.88 240.14 17106.89 37898.26 2018-10-31 19:12:46.000 304 33816.88 240.14 17106.87 88888.00 2018-10-31 19:12:47.000 304 33816.86 240.07 17106.87 88888.00 2018-10-31 19:12:48.000 304 33816.87 240.08 17106.89 88888.00 2018-10-31 19:12:49.000 304 33816.87 240.14 17106.89 88888.00 2018-10-31 19:12:50.000 304 33816.89 240.12 17106.85 37898.42 2018-10-31 19:12:51.000 304 33816.86 240.14 17106.86 88888.00 2018-10-31 19:12:52.000 304 33816.85 240.17 17106.83 88888.00 2018-10-31 19:12:53.000 304 33816.83 240.17 17106.80 88888.00 2018-10-31 19:12:54.000 304 33816.81 240.17 17106.80 88888.00 2018-10-31 19:12:55.000 304 33816.83 240.10 17106.81 37898.29 2018-10-31 19:12:56.000 304 33816.83 240.09 17106.81 88888.00 2018-10-31 19:12:57.000 304 33816.82 240.12 17106.79 88888.00 2018-10-31 19:12:58.000 304 33816.85 240.14 17106.78 88888.00 2018-10-31 19:12:59.000 304 33816.85 240.17 17106.82 88888.00 2018-10-31 19:13:00.000 304 33816.85 240.19 17106.85 37898.30 2018-10-31 19:13:01.000 304 33816.84 240.18 17106.87 88888.00 2018-10-31 19:13:02.000 304 33816.85 240.16 17106.87 88888.00 2018-10-31 19:13:03.000 304 33816.86 240.18 17106.90 88888.00 2018-10-31 19:13:04.000 304 33816.86 240.20 17106.90 88888.00 2018-10-31 19:13:05.000 304 33816.87 240.22 17106.88 37898.32 2018-10-31 19:13:06.000 304 33816.82 240.19 17106.86 88888.00 2018-10-31 19:13:07.000 304 33816.82 240.13 17106.87 88888.00 2018-10-31 19:13:08.000 304 33816.79 240.14 17106.87 88888.00 2018-10-31 19:13:09.000 304 33816.80 240.14 17106.83 88888.00 2018-10-31 19:13:10.000 304 33816.84 240.12 17106.80 37898.23 2018-10-31 19:13:11.000 304 33816.83 240.12 17106.87 88888.00 2018-10-31 19:13:12.000 304 33816.80 240.14 17106.86 88888.00 2018-10-31 19:13:13.000 304 33816.78 240.17 17106.87 88888.00 2018-10-31 19:13:14.000 304 33816.79 240.24 17106.91 88888.00 2018-10-31 19:13:15.000 304 33816.77 240.22 17106.93 37898.16 2018-10-31 19:13:16.000 304 33816.74 240.21 17106.93 88888.00 2018-10-31 19:13:17.000 304 33816.73 240.20 17106.96 88888.00 2018-10-31 19:13:18.000 304 33816.74 240.21 17106.96 88888.00 2018-10-31 19:13:19.000 304 33816.74 240.18 17106.95 88888.00 2018-10-31 19:13:20.000 304 33816.73 240.16 17106.91 37898.21 2018-10-31 19:13:21.000 304 33816.72 240.18 17106.90 88888.00 2018-10-31 19:13:22.000 304 33816.75 240.21 17106.93 88888.00 2018-10-31 19:13:23.000 304 33816.72 240.17 17106.90 88888.00 2018-10-31 19:13:24.000 304 33816.69 240.16 17106.93 88888.00 2018-10-31 19:13:25.000 304 33816.70 240.17 17106.92 37898.17 2018-10-31 19:13:26.000 304 33816.70 240.18 17106.91 88888.00 2018-10-31 19:13:27.000 304 33816.67 240.21 17106.94 88888.00 2018-10-31 19:13:28.000 304 33816.64 240.26 17106.97 88888.00 2018-10-31 19:13:29.000 304 33816.62 240.22 17106.98 88888.00 2018-10-31 19:13:30.000 304 33816.64 240.20 17107.00 37898.23 2018-10-31 19:13:31.000 304 33816.61 240.16 17107.00 88888.00 2018-10-31 19:13:32.000 304 33816.61 240.15 17106.98 88888.00 2018-10-31 19:13:33.000 304 33816.61 240.19 17106.97 88888.00 2018-10-31 19:13:34.000 304 33816.61 240.19 17106.95 88888.00 2018-10-31 19:13:35.000 304 33816.58 240.17 17106.95 37898.19 2018-10-31 19:13:36.000 304 33816.57 240.18 17106.97 88888.00 2018-10-31 19:13:37.000 304 33816.54 240.18 17106.97 88888.00 2018-10-31 19:13:38.000 304 33816.54 240.20 17107.00 88888.00 2018-10-31 19:13:39.000 304 33816.56 240.16 17107.00 88888.00 2018-10-31 19:13:40.000 304 33816.54 240.15 17106.95 37898.18 2018-10-31 19:13:41.000 304 33816.55 240.15 17106.99 88888.00 2018-10-31 19:13:42.000 304 33816.55 240.16 17107.03 88888.00 2018-10-31 19:13:43.000 304 33816.50 240.17 17107.02 88888.00 2018-10-31 19:13:44.000 304 33816.53 240.19 17106.98 88888.00 2018-10-31 19:13:45.000 304 33816.51 240.21 17106.99 37898.06 2018-10-31 19:13:46.000 304 33816.50 240.22 17106.96 88888.00 2018-10-31 19:13:47.000 304 33816.51 240.23 17106.96 88888.00 2018-10-31 19:13:48.000 304 33816.53 240.24 17106.99 88888.00 2018-10-31 19:13:49.000 304 33816.49 240.24 17106.95 88888.00 2018-10-31 19:13:50.000 304 33816.46 240.25 17106.92 37898.03 2018-10-31 19:13:51.000 304 33816.47 240.24 17106.92 88888.00 2018-10-31 19:13:52.000 304 33816.44 240.25 17106.86 88888.00 2018-10-31 19:13:53.000 304 33816.43 240.28 17106.88 88888.00 2018-10-31 19:13:54.000 304 33816.45 240.26 17106.92 88888.00 2018-10-31 19:13:55.000 304 33816.46 240.23 17106.94 37897.98 2018-10-31 19:13:56.000 304 33816.41 240.20 17106.95 88888.00 2018-10-31 19:13:57.000 304 33816.42 240.20 17106.93 88888.00 2018-10-31 19:13:58.000 304 33816.41 240.24 17106.93 88888.00 2018-10-31 19:13:59.000 304 33816.42 240.25 17106.95 88888.00 2018-10-31 19:14:00.000 304 33816.43 240.23 17106.94 37898.06 2018-10-31 19:14:01.000 304 33816.43 240.21 17106.94 88888.00 2018-10-31 19:14:02.000 304 33816.41 240.22 17106.93 88888.00 2018-10-31 19:14:03.000 304 33816.41 240.27 17106.96 88888.00 2018-10-31 19:14:04.000 304 33816.39 240.23 17106.91 88888.00 2018-10-31 19:14:05.000 304 33816.41 240.25 17106.90 37897.99 2018-10-31 19:14:06.000 304 33816.40 240.21 17106.94 88888.00 2018-10-31 19:14:07.000 304 33816.36 240.19 17106.96 88888.00 2018-10-31 19:14:08.000 304 33816.35 240.20 17106.96 88888.00 2018-10-31 19:14:09.000 304 33816.34 240.26 17106.95 88888.00 2018-10-31 19:14:10.000 304 33816.35 240.31 17106.96 37897.92 2018-10-31 19:14:11.000 304 33816.33 240.30 17106.96 88888.00 2018-10-31 19:14:12.000 304 33816.31 240.29 17106.95 88888.00 2018-10-31 19:14:13.000 304 33816.30 240.28 17106.97 88888.00 2018-10-31 19:14:14.000 304 33816.29 240.27 17106.98 88888.00 2018-10-31 19:14:15.000 304 33816.27 240.29 17107.00 37897.84 2018-10-31 19:14:16.000 304 33816.29 240.28 17107.02 88888.00 2018-10-31 19:14:17.000 304 33816.30 240.30 17106.99 88888.00 2018-10-31 19:14:18.000 304 33816.27 240.29 17106.98 88888.00 2018-10-31 19:14:19.000 304 33816.23 240.34 17107.00 88888.00 2018-10-31 19:14:20.000 304 33816.25 240.34 17107.01 37897.86 2018-10-31 19:14:21.000 304 33816.21 240.33 17107.06 88888.00 2018-10-31 19:14:22.000 304 33816.22 240.33 17107.04 88888.00 2018-10-31 19:14:23.000 304 33816.23 240.34 17106.97 88888.00 2018-10-31 19:14:24.000 304 33816.20 240.37 17106.95 88888.00 2018-10-31 19:14:25.000 304 33816.18 240.38 17106.99 37897.75 2018-10-31 19:14:26.000 304 33816.13 240.35 17106.99 88888.00 2018-10-31 19:14:27.000 304 33816.12 240.30 17106.94 88888.00 2018-10-31 19:14:28.000 304 33816.11 240.31 17106.94 88888.00 2018-10-31 19:14:29.000 304 33816.12 240.29 17106.97 88888.00 2018-10-31 19:14:30.000 304 33816.11 240.32 17106.98 37897.72 2018-10-31 19:14:31.000 304 33816.04 240.36 17106.98 88888.00 2018-10-31 19:14:32.000 304 33816.01 240.41 17106.96 88888.00 2018-10-31 19:14:33.000 304 33816.01 240.40 17106.95 88888.00 2018-10-31 19:14:34.000 304 33815.99 240.39 17106.96 88888.00 2018-10-31 19:14:35.000 304 33815.95 240.34 17106.97 37897.59 2018-10-31 19:14:36.000 304 33815.98 240.35 17106.95 88888.00 2018-10-31 19:14:37.000 304 33815.97 240.43 17106.98 88888.00 2018-10-31 19:14:38.000 304 33815.96 240.46 17106.94 88888.00 2018-10-31 19:14:39.000 304 33815.97 240.43 17106.96 88888.00 2018-10-31 19:14:40.000 304 33815.93 240.40 17107.02 37897.67 2018-10-31 19:14:41.000 304 33815.92 240.39 17107.02 88888.00 2018-10-31 19:14:42.000 304 33815.91 240.41 17107.02 88888.00 2018-10-31 19:14:43.000 304 33815.87 240.43 17107.06 88888.00 2018-10-31 19:14:44.000 304 33815.86 240.45 17107.03 88888.00 2018-10-31 19:14:45.000 304 33815.90 240.40 17107.00 37897.61 2018-10-31 19:14:46.000 304 33815.92 240.45 17106.97 88888.00 2018-10-31 19:14:47.000 304 33815.90 240.46 17106.97 88888.00 2018-10-31 19:14:48.000 304 33815.91 240.44 17106.98 88888.00 2018-10-31 19:14:49.000 304 33815.90 240.46 17107.03 88888.00 2018-10-31 19:14:50.000 304 33815.88 240.46 17107.01 37897.52 2018-10-31 19:14:51.000 304 33815.88 240.46 17106.97 88888.00 2018-10-31 19:14:52.000 304 33815.85 240.45 17106.98 88888.00 2018-10-31 19:14:53.000 304 33815.85 240.45 17106.99 88888.00 2018-10-31 19:14:54.000 304 33815.82 240.46 17106.98 88888.00 2018-10-31 19:14:55.000 304 33815.84 240.50 17107.00 37897.45 2018-10-31 19:14:56.000 304 33815.86 240.51 17107.00 88888.00 2018-10-31 19:14:57.000 304 33815.82 240.51 17106.99 88888.00 2018-10-31 19:14:58.000 304 33815.79 240.52 17106.98 88888.00 2018-10-31 19:14:59.000 304 33815.81 240.51 17106.95 88888.00 2018-10-31 19:15:00.000 304 33815.83 240.52 17106.94 37897.50 2018-10-31 19:15:01.000 304 33815.82 240.51 17106.97 88888.00 2018-10-31 19:15:02.000 304 33815.77 240.57 17106.99 88888.00 2018-10-31 19:15:03.000 304 33815.76 240.57 17106.97 88888.00 2018-10-31 19:15:04.000 304 33815.79 240.55 17107.00 88888.00 2018-10-31 19:15:05.000 304 33815.74 240.53 17106.97 37897.41 2018-10-31 19:15:06.000 304 33815.71 240.53 17106.93 88888.00 2018-10-31 19:15:07.000 304 33815.72 240.54 17106.98 88888.00 2018-10-31 19:15:08.000 304 33815.67 240.52 17107.00 88888.00 2018-10-31 19:15:09.000 304 33815.64 240.52 17106.98 88888.00 2018-10-31 19:15:10.000 304 33815.61 240.53 17107.03 37897.40 2018-10-31 19:15:11.000 304 33815.57 240.56 17107.04 88888.00 2018-10-31 19:15:12.000 304 33815.60 240.56 17107.06 88888.00 2018-10-31 19:15:13.000 304 33815.62 240.60 17107.08 88888.00 2018-10-31 19:15:14.000 304 33815.61 240.60 17107.07 88888.00 2018-10-31 19:15:15.000 304 33815.60 240.59 17107.06 37897.34 2018-10-31 19:15:16.000 304 33815.59 240.59 17107.07 88888.00 2018-10-31 19:15:17.000 304 33815.58 240.60 17107.08 88888.00 2018-10-31 19:15:18.000 304 33815.59 240.60 17107.09 88888.00 2018-10-31 19:15:19.000 304 33815.58 240.59 17107.12 88888.00 2018-10-31 19:15:20.000 304 33815.61 240.65 17107.13 37897.22 2018-10-31 19:15:21.000 304 33815.59 240.65 17107.15 88888.00 2018-10-31 19:15:22.000 304 33815.58 240.62 17107.11 88888.00 2018-10-31 19:15:23.000 304 33815.58 240.65 17107.09 88888.00 2018-10-31 19:15:24.000 304 33815.57 240.64 17107.07 88888.00 2018-10-31 19:15:25.000 304 33815.56 240.65 17107.06 37897.30 2018-10-31 19:15:26.000 304 33815.54 240.67 17107.06 88888.00 2018-10-31 19:15:27.000 304 33815.56 240.64 17107.13 88888.00 2018-10-31 19:15:28.000 304 33815.55 240.61 17107.11 88888.00 2018-10-31 19:15:29.000 304 33815.55 240.64 17107.09 88888.00 2018-10-31 19:15:30.000 304 33815.52 240.65 17107.13 37897.20 2018-10-31 19:15:31.000 304 33815.49 240.68 17107.12 88888.00 2018-10-31 19:15:32.000 304 33815.47 240.64 17107.09 88888.00 2018-10-31 19:15:33.000 304 33815.49 240.65 17107.11 88888.00 2018-10-31 19:15:34.000 304 33815.47 240.62 17107.12 88888.00 2018-10-31 19:15:35.000 304 33815.42 240.67 17107.13 37897.15 2018-10-31 19:15:36.000 304 33815.41 240.68 17107.13 88888.00 2018-10-31 19:15:37.000 304 33815.43 240.72 17107.14 88888.00 2018-10-31 19:15:38.000 304 33815.42 240.68 17107.13 88888.00 2018-10-31 19:15:39.000 304 33815.43 240.68 17107.15 88888.00 2018-10-31 19:15:40.000 304 33815.44 240.70 17107.17 37897.08 2018-10-31 19:15:41.000 304 33815.43 240.71 17107.10 88888.00 2018-10-31 19:15:42.000 304 33815.43 240.69 17107.11 88888.00 2018-10-31 19:15:43.000 304 33815.40 240.72 17107.16 88888.00 2018-10-31 19:15:44.000 304 33815.41 240.71 17107.16 88888.00 2018-10-31 19:15:45.000 304 33815.43 240.71 17107.19 37897.12 2018-10-31 19:15:46.000 304 33815.40 240.70 17107.15 88888.00 2018-10-31 19:15:47.000 304 33815.35 240.70 17107.14 88888.00 2018-10-31 19:15:48.000 304 33815.36 240.70 17107.11 88888.00 2018-10-31 19:15:49.000 304 33815.38 240.69 17107.10 88888.00 2018-10-31 19:15:50.000 304 33815.40 240.68 17107.12 37897.11 2018-10-31 19:15:51.000 304 33815.39 240.66 17107.10 88888.00 2018-10-31 19:15:52.000 304 33815.36 240.67 17107.10 88888.00 2018-10-31 19:15:53.000 304 33815.28 240.65 17107.10 88888.00 2018-10-31 19:15:54.000 304 33815.32 240.66 17107.09 88888.00 2018-10-31 19:15:55.000 304 33815.33 240.65 17107.11 37896.99 2018-10-31 19:15:56.000 304 33815.26 240.65 17107.10 88888.00 2018-10-31 19:15:57.000 304 33815.27 240.70 17107.06 88888.00 2018-10-31 19:15:58.000 304 33815.27 240.69 17107.04 88888.00 2018-10-31 19:15:59.000 304 33815.25 240.66 17107.09 88888.00 2018-10-31 19:16:00.000 304 33815.27 240.68 17107.08 37897.08 2018-10-31 19:16:01.000 304 33815.26 240.67 17107.06 88888.00 2018-10-31 19:16:02.000 304 33815.23 240.66 17107.03 88888.00 2018-10-31 19:16:03.000 304 33815.22 240.68 17107.02 88888.00 2018-10-31 19:16:04.000 304 33815.24 240.70 17107.04 88888.00 2018-10-31 19:16:05.000 304 33815.23 240.72 17107.08 37896.94 2018-10-31 19:16:06.000 304 33815.22 240.71 17107.11 88888.00 2018-10-31 19:16:07.000 304 33815.20 240.74 17107.09 88888.00 2018-10-31 19:16:08.000 304 33815.16 240.77 17107.08 88888.00 2018-10-31 19:16:09.000 304 33815.16 240.76 17107.07 88888.00 2018-10-31 19:16:10.000 304 33815.16 240.78 17107.05 37896.94 2018-10-31 19:16:11.000 304 33815.17 240.77 17107.07 88888.00 2018-10-31 19:16:12.000 304 33815.19 240.79 17107.06 88888.00 2018-10-31 19:16:13.000 304 33815.15 240.75 17107.08 88888.00 2018-10-31 19:16:14.000 304 33815.13 240.72 17107.08 88888.00 2018-10-31 19:16:15.000 304 33815.15 240.76 17107.00 37896.96 2018-10-31 19:16:16.000 304 33815.15 240.73 17107.05 88888.00 2018-10-31 19:16:17.000 304 33815.12 240.73 17107.08 88888.00 2018-10-31 19:16:18.000 304 33815.12 240.77 17107.07 88888.00 2018-10-31 19:16:19.000 304 33815.14 240.78 17107.04 88888.00 2018-10-31 19:16:20.000 304 33815.14 240.76 17107.05 37896.85 2018-10-31 19:16:21.000 304 33815.14 240.76 17107.03 88888.00 2018-10-31 19:16:22.000 304 33815.07 240.81 17107.04 88888.00 2018-10-31 19:16:23.000 304 33815.06 240.80 17107.04 88888.00 2018-10-31 19:16:24.000 304 33815.06 240.78 17107.06 88888.00 2018-10-31 19:16:25.000 304 33815.06 240.78 17107.04 37896.88 2018-10-31 19:16:26.000 304 33815.02 240.82 17107.05 88888.00 2018-10-31 19:16:27.000 304 33815.01 240.80 17107.11 88888.00 2018-10-31 19:16:28.000 304 33815.02 240.79 17107.10 88888.00 2018-10-31 19:16:29.000 304 33815.04 240.79 17107.11 88888.00 2018-10-31 19:16:30.000 304 33815.04 240.81 17107.09 37896.77 2018-10-31 19:16:31.000 304 33815.00 240.81 17107.09 88888.00 2018-10-31 19:16:32.000 304 33815.01 240.82 17107.13 88888.00 2018-10-31 19:16:33.000 304 33814.98 240.81 17107.09 88888.00 2018-10-31 19:16:34.000 304 33815.02 240.84 17107.08 88888.00 2018-10-31 19:16:35.000 304 33815.01 240.81 17107.09 37896.76 2018-10-31 19:16:36.000 304 33814.97 240.77 17107.15 88888.00 2018-10-31 19:16:37.000 304 33814.96 240.79 17107.17 88888.00 2018-10-31 19:16:38.000 304 33814.98 240.79 17107.13 88888.00 2018-10-31 19:16:39.000 304 33814.94 240.81 17107.16 88888.00 2018-10-31 19:16:40.000 304 33814.91 240.82 17107.14 37896.80 2018-10-31 19:16:41.000 304 33814.92 240.83 17107.15 88888.00 2018-10-31 19:16:42.000 304 33814.94 240.81 17107.15 88888.00 2018-10-31 19:16:43.000 304 33814.94 240.81 17107.12 88888.00 2018-10-31 19:16:44.000 304 33814.95 240.79 17107.15 88888.00 2018-10-31 19:16:45.000 304 33814.91 240.79 17107.15 37896.74 2018-10-31 19:16:46.000 304 33814.91 240.81 17107.16 88888.00 2018-10-31 19:16:47.000 304 33814.91 240.83 17107.11 88888.00 2018-10-31 19:16:48.000 304 33814.88 240.86 17107.11 88888.00 2018-10-31 19:16:49.000 304 33814.85 240.88 17107.09 88888.00 2018-10-31 19:16:50.000 304 33814.86 240.87 17107.09 37896.65 2018-10-31 19:16:51.000 304 33814.89 240.89 17107.10 88888.00 2018-10-31 19:16:52.000 304 33814.88 240.90 17107.10 88888.00 2018-10-31 19:16:53.000 304 33814.89 240.94 17107.09 88888.00 2018-10-31 19:16:54.000 304 33814.90 240.96 17107.06 88888.00 2018-10-31 19:16:55.000 304 33814.90 240.98 17107.07 37896.70 2018-10-31 19:16:56.000 304 33814.85 241.01 17107.08 88888.00 2018-10-31 19:16:57.000 304 33814.85 240.99 17107.11 88888.00 2018-10-31 19:16:58.000 304 33814.87 241.03 17107.10 88888.00 2018-10-31 19:16:59.000 304 33814.86 241.02 17107.11 88888.00 2018-10-31 19:17:00.000 304 33814.86 240.99 17107.07 37896.72 2018-10-31 19:17:01.000 304 33814.83 240.95 17107.12 88888.00 2018-10-31 19:17:02.000 304 33814.84 240.99 17107.13 88888.00 2018-10-31 19:17:03.000 304 33814.80 241.00 17107.08 88888.00 2018-10-31 19:17:04.000 304 33814.78 241.00 17107.10 88888.00 2018-10-31 19:17:05.000 304 33814.78 240.94 17107.09 37896.58 2018-10-31 19:17:06.000 304 33814.78 240.95 17107.09 88888.00 2018-10-31 19:17:07.000 304 33814.77 241.01 17107.13 88888.00 2018-10-31 19:17:08.000 304 33814.76 241.01 17107.14 88888.00 2018-10-31 19:17:09.000 304 33814.76 240.98 17107.14 88888.00 2018-10-31 19:17:10.000 304 33814.77 240.95 17107.11 37896.66 2018-10-31 19:17:11.000 304 33814.83 240.94 17107.10 88888.00 2018-10-31 19:17:12.000 304 33814.82 240.95 17107.14 88888.00 2018-10-31 19:17:13.000 304 33814.78 240.94 17107.15 88888.00 2018-10-31 19:17:14.000 304 33814.76 240.95 17107.14 88888.00 2018-10-31 19:17:15.000 304 33814.74 240.96 17107.11 37896.61 2018-10-31 19:17:16.000 304 33814.75 240.95 17107.10 88888.00 2018-10-31 19:17:17.000 304 33814.71 241.00 17107.10 88888.00 2018-10-31 19:17:18.000 304 33814.72 241.01 17107.06 88888.00 2018-10-31 19:17:19.000 304 33814.70 241.02 17107.06 88888.00 2018-10-31 19:17:20.000 304 33814.69 241.01 17107.07 37896.57 2018-10-31 19:17:21.000 304 33814.71 241.00 17107.05 88888.00 2018-10-31 19:17:22.000 304 33814.71 240.97 17107.07 88888.00 2018-10-31 19:17:23.000 304 33814.68 241.00 17107.07 88888.00 2018-10-31 19:17:24.000 304 33814.71 240.99 17107.06 88888.00 2018-10-31 19:17:25.000 304 33814.73 241.02 17107.03 37896.50 2018-10-31 19:17:26.000 304 33814.72 241.07 17107.05 88888.00 2018-10-31 19:17:27.000 304 33814.70 241.10 17107.10 88888.00 2018-10-31 19:17:28.000 304 33814.69 241.09 17107.12 88888.00 2018-10-31 19:17:29.000 304 33814.68 241.13 17107.13 88888.00 2018-10-31 19:17:30.000 304 33814.66 241.13 17107.13 37896.48 2018-10-31 19:17:31.000 304 33814.63 241.12 17107.15 88888.00 2018-10-31 19:17:32.000 304 33814.65 241.15 17107.11 88888.00 2018-10-31 19:17:33.000 304 33814.66 241.15 17107.10 88888.00 2018-10-31 19:17:34.000 304 33814.66 241.15 17107.08 88888.00 2018-10-31 19:17:35.000 304 33814.63 241.12 17107.05 37896.40 2018-10-31 19:17:36.000 304 33814.66 241.13 17107.04 88888.00 2018-10-31 19:17:37.000 304 33814.65 241.15 17107.05 88888.00 2018-10-31 19:17:38.000 304 33814.59 241.11 17107.08 88888.00 2018-10-31 19:17:39.000 304 33814.62 241.14 17107.06 88888.00 2018-10-31 19:17:40.000 304 33814.63 241.13 17107.06 37896.39 2018-10-31 19:17:41.000 304 33814.64 241.16 17107.11 88888.00 2018-10-31 19:17:42.000 304 33814.64 241.18 17107.10 88888.00 2018-10-31 19:17:43.000 304 33814.60 241.15 17107.08 88888.00 2018-10-31 19:17:44.000 304 33814.61 241.20 17107.13 88888.00 2018-10-31 19:17:45.000 304 33814.61 241.17 17107.12 37896.36 2018-10-31 19:17:46.000 304 33814.62 241.18 17107.14 88888.00 2018-10-31 19:17:47.000 304 33814.63 241.17 17107.14 88888.00 2018-10-31 19:17:48.000 304 33814.63 241.15 17107.11 88888.00 2018-10-31 19:17:49.000 304 33814.60 241.14 17107.11 88888.00 2018-10-31 19:17:50.000 304 33814.62 241.16 17107.16 37896.37 2018-10-31 19:17:51.000 304 33814.57 241.19 17107.14 88888.00 2018-10-31 19:17:52.000 304 33814.52 241.20 17107.14 88888.00 2018-10-31 19:17:53.000 304 33814.55 241.18 17107.13 88888.00 2018-10-31 19:17:54.000 304 33814.57 241.17 17107.14 88888.00 2018-10-31 19:17:55.000 304 33814.55 241.19 17107.12 37896.35 2018-10-31 19:17:56.000 304 33814.55 241.20 17107.09 88888.00 2018-10-31 19:17:57.000 304 33814.51 241.21 17107.10 88888.00 2018-10-31 19:17:58.000 304 33814.53 241.19 17107.15 88888.00 2018-10-31 19:17:59.000 304 33814.45 241.20 17107.14 88888.00 2018-10-31 19:18:00.000 304 33814.41 241.19 17107.12 37896.37 2018-10-31 19:18:01.000 304 33814.42 241.20 17107.16 88888.00 2018-10-31 19:18:02.000 304 33814.45 241.19 17107.17 88888.00 2018-10-31 19:18:03.000 304 33814.45 241.18 17107.11 88888.00 2018-10-31 19:18:04.000 304 33814.47 241.19 17107.12 88888.00 2018-10-31 19:18:05.000 304 33814.47 241.19 17107.14 37896.32 2018-10-31 19:18:06.000 304 33814.44 241.17 17107.13 88888.00 2018-10-31 19:18:07.000 304 33814.43 241.17 17107.15 88888.00 2018-10-31 19:18:08.000 304 33814.45 241.17 17107.17 88888.00 2018-10-31 19:18:09.000 304 33814.43 241.16 17107.13 88888.00 2018-10-31 19:18:10.000 304 33814.41 241.18 17107.14 37896.27 2018-10-31 19:18:11.000 304 33814.40 241.21 17107.14 88888.00 2018-10-31 19:18:12.000 304 33814.39 241.21 17107.13 88888.00 2018-10-31 19:18:13.000 304 33814.37 241.21 17107.14 88888.00 2018-10-31 19:18:14.000 304 33814.34 241.22 17107.14 88888.00 2018-10-31 19:18:15.000 304 33814.37 241.26 17107.15 37896.24 2018-10-31 19:18:16.000 304 33814.34 241.25 17107.10 88888.00 2018-10-31 19:18:17.000 304 33814.34 241.25 17107.12 88888.00 2018-10-31 19:18:18.000 304 33814.34 241.26 17107.16 88888.00 2018-10-31 19:18:19.000 304 33814.37 241.26 17107.16 88888.00 2018-10-31 19:18:20.000 304 33814.40 241.29 17107.14 37896.18 2018-10-31 19:18:21.000 304 33814.38 241.27 17107.09 88888.00 2018-10-31 19:18:22.000 304 33814.35 241.28 17107.09 88888.00 2018-10-31 19:18:23.000 304 33814.34 241.28 17107.11 88888.00 2018-10-31 19:18:24.000 304 33814.34 241.27 17107.14 88888.00 2018-10-31 19:18:25.000 304 33814.33 241.27 17107.17 37896.14 2018-10-31 19:18:26.000 304 33814.31 241.29 17107.18 88888.00 2018-10-31 19:18:27.000 304 33814.29 241.31 17107.17 88888.00 2018-10-31 19:18:28.000 304 33814.31 241.32 17107.17 88888.00 2018-10-31 19:18:29.000 304 33814.32 241.28 17107.17 88888.00 2018-10-31 19:18:30.000 304 33814.28 241.26 17107.17 37896.16 2018-10-31 19:18:31.000 304 33814.28 241.26 17107.16 88888.00 2018-10-31 19:18:32.000 304 33814.26 241.25 17107.12 88888.00 2018-10-31 19:18:33.000 304 33814.27 241.29 17107.14 88888.00 2018-10-31 19:18:34.000 304 33814.24 241.29 17107.16 88888.00 2018-10-31 19:18:35.000 304 33814.22 241.31 17107.17 37896.15 2018-10-31 19:18:36.000 304 33814.23 241.30 17107.17 88888.00 2018-10-31 19:18:37.000 304 33814.22 241.26 17107.16 88888.00 2018-10-31 19:18:38.000 304 33814.21 241.28 17107.12 88888.00 2018-10-31 19:18:39.000 304 33814.19 241.29 17107.15 88888.00 2018-10-31 19:18:40.000 304 33814.21 241.30 17107.13 37896.06 2018-10-31 19:18:41.000 304 33814.17 241.28 17107.14 88888.00 2018-10-31 19:18:42.000 304 33814.15 241.30 17107.06 88888.00 2018-10-31 19:18:43.000 304 33814.12 241.31 17107.06 88888.00 2018-10-31 19:18:44.000 304 33814.14 241.32 17107.11 88888.00 2018-10-31 19:18:45.000 304 33814.15 241.29 17107.14 37896.04 2018-10-31 19:18:46.000 304 33814.13 241.31 17107.17 88888.00 2018-10-31 19:18:47.000 304 33814.15 241.30 17107.17 88888.00 2018-10-31 19:18:48.000 304 33814.17 241.28 17107.19 88888.00 2018-10-31 19:18:49.000 304 33814.18 241.29 17107.17 88888.00 2018-10-31 19:18:50.000 304 33814.17 241.28 17107.17 37896.04 2018-10-31 19:18:51.000 304 33814.15 241.27 17107.16 88888.00 2018-10-31 19:18:52.000 304 33814.16 241.28 17107.15 88888.00 2018-10-31 19:18:53.000 304 33814.13 241.27 17107.20 88888.00 2018-10-31 19:18:54.000 304 33814.12 241.28 17107.17 88888.00 2018-10-31 19:18:55.000 304 33814.11 241.27 17107.15 37896.07 2018-10-31 19:18:56.000 304 33814.14 241.28 17107.17 88888.00 2018-10-31 19:18:57.000 304 33814.10 241.27 17107.15 88888.00 2018-10-31 19:18:58.000 304 33814.10 241.26 17107.14 88888.00 2018-10-31 19:18:59.000 304 33814.12 241.29 17107.17 88888.00 2018-10-31 19:19:00.000 304 33814.18 241.31 17107.18 37895.96 2018-10-31 19:19:01.000 304 33814.14 241.33 17107.15 88888.00 2018-10-31 19:19:02.000 304 33814.13 241.30 17107.19 88888.00 2018-10-31 19:19:03.000 304 33814.12 241.28 17107.21 88888.00 2018-10-31 19:19:04.000 304 33814.14 241.31 17107.19 88888.00 2018-10-31 19:19:05.000 304 33814.13 241.34 17107.19 37895.93 2018-10-31 19:19:06.000 304 33814.13 241.27 17107.22 88888.00 2018-10-31 19:19:07.000 304 33814.13 241.27 17107.24 88888.00 2018-10-31 19:19:08.000 304 33814.13 241.28 17107.20 88888.00 2018-10-31 19:19:09.000 304 33814.16 241.26 17107.21 88888.00 2018-10-31 19:19:10.000 304 33814.18 241.29 17107.22 37895.95 2018-10-31 19:19:11.000 304 33814.13 241.29 17107.22 88888.00 2018-10-31 19:19:12.000 304 33814.10 241.26 17107.17 88888.00 2018-10-31 19:19:13.000 304 33814.07 241.29 17107.16 88888.00 2018-10-31 19:19:14.000 304 33814.07 241.31 17107.19 88888.00 2018-10-31 19:19:15.000 304 33814.10 241.32 17107.19 37895.96 2018-10-31 19:19:16.000 304 33814.08 241.32 17107.21 88888.00 2018-10-31 19:19:17.000 304 33814.06 241.32 17107.21 88888.00 2018-10-31 19:19:18.000 304 33814.04 241.30 17107.17 88888.00 2018-10-31 19:19:19.000 304 33814.01 241.30 17107.13 88888.00 2018-10-31 19:19:20.000 304 33814.03 241.27 17107.19 37895.80 2018-10-31 19:19:21.000 304 33814.00 241.26 17107.20 88888.00 2018-10-31 19:19:22.000 304 33813.98 241.26 17107.18 88888.00 2018-10-31 19:19:23.000 304 33814.03 241.30 17107.18 88888.00 2018-10-31 19:19:24.000 304 33814.02 241.31 17107.20 88888.00 2018-10-31 19:19:25.000 304 33814.01 241.37 17107.20 37895.93 2018-10-31 19:19:26.000 304 33814.02 241.38 17107.20 88888.00 2018-10-31 19:19:27.000 304 33814.03 241.37 17107.18 88888.00 2018-10-31 19:19:28.000 304 33814.03 241.34 17107.20 88888.00 2018-10-31 19:19:29.000 304 33814.01 241.33 17107.24 88888.00 2018-10-31 19:19:30.000 304 33814.00 241.30 17107.26 37895.86 2018-10-31 19:19:31.000 304 33814.00 241.31 17107.28 88888.00 2018-10-31 19:19:32.000 304 33813.98 241.30 17107.31 88888.00 2018-10-31 19:19:33.000 304 33813.97 241.30 17107.27 88888.00 2018-10-31 19:19:34.000 304 33813.97 241.26 17107.23 88888.00 2018-10-31 19:19:35.000 304 33813.94 241.27 17107.22 37895.91 2018-10-31 19:19:36.000 304 33813.96 241.28 17107.26 88888.00 2018-10-31 19:19:37.000 304 33813.92 241.30 17107.25 88888.00 2018-10-31 19:19:38.000 304 33813.91 241.30 17107.23 88888.00 2018-10-31 19:19:39.000 304 33813.89 241.30 17107.23 88888.00 2018-10-31 19:19:40.000 304 33813.88 241.33 17107.23 37895.90 2018-10-31 19:19:41.000 304 33813.91 241.32 17107.20 88888.00 2018-10-31 19:19:42.000 304 33813.94 241.31 17107.21 88888.00 2018-10-31 19:19:43.000 304 33813.92 241.34 17107.21 88888.00 2018-10-31 19:19:44.000 304 33813.86 241.31 17107.20 88888.00 2018-10-31 19:19:45.000 304 33813.90 241.27 17107.17 37895.87 2018-10-31 19:19:46.000 304 33813.88 241.29 17107.13 88888.00 2018-10-31 19:19:47.000 304 33813.85 241.29 17107.14 88888.00 2018-10-31 19:19:48.000 304 33813.85 241.24 17107.10 88888.00 2018-10-31 19:19:49.000 304 33813.85 241.27 17107.13 88888.00 2018-10-31 19:19:50.000 304 33813.84 241.30 17107.16 37895.81 2018-10-31 19:19:51.000 304 33813.80 241.30 17107.17 88888.00 2018-10-31 19:19:52.000 304 33813.81 241.31 17107.18 88888.00 2018-10-31 19:19:53.000 304 33813.81 241.32 17107.20 88888.00 2018-10-31 19:19:54.000 304 33813.83 241.35 17107.18 88888.00 2018-10-31 19:19:55.000 304 33813.81 241.30 17107.19 37895.83 2018-10-31 19:19:56.000 304 33813.79 241.32 17107.21 88888.00 2018-10-31 19:19:57.000 304 33813.74 241.30 17107.18 88888.00 2018-10-31 19:19:58.000 304 33813.74 241.33 17107.19 88888.00 2018-10-31 19:19:59.000 304 33813.77 241.30 17107.24 88888.00 2018-10-31 19:20:00.000 304 33813.77 241.29 17107.20 37895.71 2018-10-31 19:20:01.000 304 33813.76 241.32 17107.17 88888.00 2018-10-31 19:20:02.000 304 33813.77 241.31 17107.16 88888.00 2018-10-31 19:20:03.000 304 33813.82 241.35 17107.20 88888.00 2018-10-31 19:20:04.000 304 33813.78 241.32 17107.22 88888.00 2018-10-31 19:20:05.000 304 33813.80 241.33 17107.23 37895.72 2018-10-31 19:20:06.000 304 33813.82 241.29 17107.24 88888.00 2018-10-31 19:20:07.000 304 33813.84 241.29 17107.25 88888.00 2018-10-31 19:20:08.000 304 33813.83 241.30 17107.26 88888.00 2018-10-31 19:20:09.000 304 33813.76 241.28 17107.22 88888.00 2018-10-31 19:20:10.000 304 33813.77 241.25 17107.19 37895.68 2018-10-31 19:20:11.000 304 33813.77 241.24 17107.21 88888.00 2018-10-31 19:20:12.000 304 33813.78 241.28 17107.22 88888.00 2018-10-31 19:20:13.000 304 33813.76 241.28 17107.17 88888.00 2018-10-31 19:20:14.000 304 33813.78 241.27 17107.20 88888.00 2018-10-31 19:20:15.000 304 33813.83 241.27 17107.21 37895.70 2018-10-31 19:20:16.000 304 33813.79 241.31 17107.23 88888.00 2018-10-31 19:20:17.000 304 33813.78 241.34 17107.21 88888.00 2018-10-31 19:20:18.000 304 33813.77 241.34 17107.23 88888.00 2018-10-31 19:20:19.000 304 33813.77 241.36 17107.24 88888.00 2018-10-31 19:20:20.000 304 33813.75 241.31 17107.25 37895.70 2018-10-31 19:20:21.000 304 33813.73 241.34 17107.26 88888.00 2018-10-31 19:20:22.000 304 33813.74 241.34 17107.23 88888.00 2018-10-31 19:20:23.000 304 33813.72 241.31 17107.21 88888.00 2018-10-31 19:20:24.000 304 33813.72 241.35 17107.21 88888.00 2018-10-31 19:20:25.000 304 33813.74 241.33 17107.26 37895.60 2018-10-31 19:20:26.000 304 33813.71 241.33 17107.25 88888.00 2018-10-31 19:20:27.000 304 33813.72 241.32 17107.22 88888.00 2018-10-31 19:20:28.000 304 33813.70 241.33 17107.23 88888.00 2018-10-31 19:20:29.000 304 33813.69 241.36 17107.27 88888.00 2018-10-31 19:20:30.000 304 33813.67 241.35 17107.29 37895.66 2018-10-31 19:20:31.000 304 33813.66 241.35 17107.31 88888.00 2018-10-31 19:20:32.000 304 33813.67 241.30 17107.30 88888.00 2018-10-31 19:20:33.000 304 33813.69 241.31 17107.28 88888.00 2018-10-31 19:20:34.000 304 33813.66 241.30 17107.31 88888.00 2018-10-31 19:20:35.000 304 33813.64 241.33 17107.35 37895.56 2018-10-31 19:20:36.000 304 33813.63 241.37 17107.34 88888.00 2018-10-31 19:20:37.000 304 33813.61 241.34 17107.31 88888.00 2018-10-31 19:20:38.000 304 33813.60 241.33 17107.29 88888.00 2018-10-31 19:20:39.000 304 33813.64 241.32 17107.28 88888.00 2018-10-31 19:20:40.000 304 33813.67 241.32 17107.27 37895.54 2018-10-31 19:20:41.000 304 33813.64 241.31 17107.26 88888.00 2018-10-31 19:20:42.000 304 33813.61 241.35 17107.25 88888.00 2018-10-31 19:20:43.000 304 33813.58 241.35 17107.25 88888.00 2018-10-31 19:20:44.000 304 33813.57 241.34 17107.25 88888.00 2018-10-31 19:20:45.000 304 33813.59 241.29 17107.25 37895.53 2018-10-31 19:20:46.000 304 33813.63 241.27 17107.24 88888.00 2018-10-31 19:20:47.000 304 33813.56 241.27 17107.27 88888.00 2018-10-31 19:20:48.000 304 33813.53 241.30 17107.25 88888.00 2018-10-31 19:20:49.000 304 33813.56 241.31 17107.28 88888.00 2018-10-31 19:20:50.000 304 33813.56 241.34 17107.29 37895.52 2018-10-31 19:20:51.000 304 33813.58 241.31 17107.28 88888.00 2018-10-31 19:20:52.000 304 33813.59 241.29 17107.26 88888.00 2018-10-31 19:20:53.000 304 33813.55 241.26 17107.28 88888.00 2018-10-31 19:20:54.000 304 33813.50 241.22 17107.28 88888.00 2018-10-31 19:20:55.000 304 33813.49 241.20 17107.27 37895.50 2018-10-31 19:20:56.000 304 33813.50 241.21 17107.28 88888.00 2018-10-31 19:20:57.000 304 33813.50 241.24 17107.26 88888.00 2018-10-31 19:20:58.000 304 33813.50 241.28 17107.28 88888.00 2018-10-31 19:20:59.000 304 33813.51 241.28 17107.28 88888.00 2018-10-31 19:21:00.000 304 33813.51 241.29 17107.29 37895.38 2018-10-31 19:21:01.000 304 33813.51 241.26 17107.28 88888.00 2018-10-31 19:21:02.000 304 33813.48 241.25 17107.27 88888.00 2018-10-31 19:21:03.000 304 33813.48 241.26 17107.25 88888.00 2018-10-31 19:21:04.000 304 33813.48 241.25 17107.21 88888.00 2018-10-31 19:21:05.000 304 33813.45 241.24 17107.23 37895.36 2018-10-31 19:21:06.000 304 33813.43 241.21 17107.23 88888.00 2018-10-31 19:21:07.000 304 33813.42 241.19 17107.24 88888.00 2018-10-31 19:21:08.000 304 33813.44 241.21 17107.23 88888.00 2018-10-31 19:21:09.000 304 33813.40 241.24 17107.22 88888.00 2018-10-31 19:21:10.000 304 33813.38 241.25 17107.22 37895.38 2018-10-31 19:21:11.000 304 33813.34 241.27 17107.23 88888.00 2018-10-31 19:21:12.000 304 33813.39 241.26 17107.26 88888.00 2018-10-31 19:21:13.000 304 33813.36 241.29 17107.27 88888.00 2018-10-31 19:21:14.000 304 33813.37 241.28 17107.25 88888.00 2018-10-31 19:21:15.000 304 33813.34 241.26 17107.24 37895.24 2018-10-31 19:21:16.000 304 33813.31 241.26 17107.26 88888.00 2018-10-31 19:21:17.000 304 33813.28 241.30 17107.26 88888.00 2018-10-31 19:21:18.000 304 33813.29 241.30 17107.27 88888.00 2018-10-31 19:21:19.000 304 33813.26 241.28 17107.25 88888.00 2018-10-31 19:21:20.000 304 33813.27 241.30 17107.25 37895.27 2018-10-31 19:21:21.000 304 33813.29 241.27 17107.25 88888.00 2018-10-31 19:21:22.000 304 33813.28 241.25 17107.25 88888.00 2018-10-31 19:21:23.000 304 33813.23 241.21 17107.27 88888.00 2018-10-31 19:21:24.000 304 33813.25 241.22 17107.28 88888.00 2018-10-31 19:21:25.000 304 33813.23 241.24 17107.26 37895.16 2018-10-31 19:21:26.000 304 33813.23 241.27 17107.28 88888.00 2018-10-31 19:21:27.000 304 33813.23 241.27 17107.25 88888.00 2018-10-31 19:21:28.000 304 33813.22 241.26 17107.22 88888.00 2018-10-31 19:21:29.000 304 33813.21 241.26 17107.20 88888.00 2018-10-31 19:21:30.000 304 33813.19 241.28 17107.20 37895.16 2018-10-31 19:21:31.000 304 33813.20 241.28 17107.20 88888.00 2018-10-31 19:21:32.000 304 33813.20 241.27 17107.21 88888.00 2018-10-31 19:21:33.000 304 33813.19 241.24 17107.20 88888.00 2018-10-31 19:21:34.000 304 33813.20 241.26 17107.18 88888.00 2018-10-31 19:21:35.000 304 33813.17 241.23 17107.16 37895.22 2018-10-31 19:21:36.000 304 33813.15 241.22 17107.20 88888.00 2018-10-31 19:21:37.000 304 33813.17 241.31 17107.26 88888.00 2018-10-31 19:21:38.000 304 33813.15 241.35 17107.27 88888.00 2018-10-31 19:21:39.000 304 33813.14 241.31 17107.28 88888.00 2018-10-31 19:21:40.000 304 33813.19 241.28 17107.24 37895.16 2018-10-31 19:21:41.000 304 33813.19 241.27 17107.25 88888.00 2018-10-31 19:21:42.000 304 33813.15 241.26 17107.25 88888.00 2018-10-31 19:21:43.000 304 33813.13 241.26 17107.26 88888.00 2018-10-31 19:21:44.000 304 33813.10 241.30 17107.23 88888.00 2018-10-31 19:21:45.000 304 33813.08 241.34 17107.22 37895.11 2018-10-31 19:21:46.000 304 33813.06 241.29 17107.21 88888.00 2018-10-31 19:21:47.000 304 33813.06 241.28 17107.23 88888.00 2018-10-31 19:21:48.000 304 33813.05 241.29 17107.23 88888.00 2018-10-31 19:21:49.000 304 33813.03 241.31 17107.25 88888.00 2018-10-31 19:21:50.000 304 33813.05 241.31 17107.24 37895.07 2018-10-31 19:21:51.000 304 33813.04 241.34 17107.26 88888.00 2018-10-31 19:21:52.000 304 33813.04 241.33 17107.25 88888.00 2018-10-31 19:21:53.000 304 33813.00 241.31 17107.22 88888.00 2018-10-31 19:21:54.000 304 33813.03 241.30 17107.23 88888.00 2018-10-31 19:21:55.000 304 33813.08 241.30 17107.23 37895.04 2018-10-31 19:21:56.000 304 33813.06 241.32 17107.23 88888.00 2018-10-31 19:21:57.000 304 33813.07 241.33 17107.24 88888.00 2018-10-31 19:21:58.000 304 33813.04 241.27 17107.25 88888.00 2018-10-31 19:21:59.000 304 33812.98 241.24 17107.28 88888.00 2018-10-31 19:22:00.000 304 33812.99 241.25 17107.27 37895.01 2018-10-31 19:22:01.000 304 33813.03 241.28 17107.28 88888.00 2018-10-31 19:22:02.000 304 33813.00 241.32 17107.24 88888.00 2018-10-31 19:22:03.000 304 33812.97 241.28 17107.22 88888.00 2018-10-31 19:22:04.000 304 33812.95 241.29 17107.24 88888.00 2018-10-31 19:22:05.000 304 33812.95 241.29 17107.23 37894.97 2018-10-31 19:22:06.000 304 33812.96 241.27 17107.23 88888.00 2018-10-31 19:22:07.000 304 33812.93 241.30 17107.26 88888.00 2018-10-31 19:22:08.000 304 33812.94 241.30 17107.26 88888.00 2018-10-31 19:22:09.000 304 33812.94 241.30 17107.25 88888.00 2018-10-31 19:22:10.000 304 33812.94 241.28 17107.26 37894.98 2018-10-31 19:22:11.000 304 33812.93 241.31 17107.27 88888.00 2018-10-31 19:22:12.000 304 33812.94 241.29 17107.28 88888.00 2018-10-31 19:22:13.000 304 33812.91 241.31 17107.30 88888.00 2018-10-31 19:22:14.000 304 33812.89 241.29 17107.32 88888.00 2018-10-31 19:22:15.000 304 33812.89 241.29 17107.30 37894.99 2018-10-31 19:22:16.000 304 33812.91 241.30 17107.32 88888.00 2018-10-31 19:22:17.000 304 33812.90 241.30 17107.34 88888.00 2018-10-31 19:22:18.000 304 33812.91 241.33 17107.32 88888.00 2018-10-31 19:22:19.000 304 33812.93 241.33 17107.32 88888.00 2018-10-31 19:22:20.000 304 33812.89 241.34 17107.33 37894.91 2018-10-31 19:22:21.000 304 33812.89 241.36 17107.34 88888.00 2018-10-31 19:22:22.000 304 33812.92 241.31 17107.34 88888.00 2018-10-31 19:22:23.000 304 33812.90 241.22 17107.31 88888.00 2018-10-31 19:22:24.000 304 33812.85 241.24 17107.31 88888.00 2018-10-31 19:22:25.000 304 33812.80 241.27 17107.29 37894.84 2018-10-31 19:22:26.000 304 33812.81 241.27 17107.32 88888.00 2018-10-31 19:22:27.000 304 33812.82 241.25 17107.32 88888.00 2018-10-31 19:22:28.000 304 33812.82 241.25 17107.34 88888.00 2018-10-31 19:22:29.000 304 33812.82 241.26 17107.34 88888.00 2018-10-31 19:22:30.000 304 33812.80 241.25 17107.35 37894.80 2018-10-31 19:22:31.000 304 33812.77 241.31 17107.33 88888.00 2018-10-31 19:22:32.000 304 33812.79 241.32 17107.33 88888.00 2018-10-31 19:22:33.000 304 33812.76 241.30 17107.32 88888.00 2018-10-31 19:22:34.000 304 33812.74 241.26 17107.33 88888.00 2018-10-31 19:22:35.000 304 33812.74 241.25 17107.34 37894.86 2018-10-31 19:22:36.000 304 33812.74 241.28 17107.31 88888.00 2018-10-31 19:22:37.000 304 33812.74 241.32 17107.31 88888.00 2018-10-31 19:22:38.000 304 33812.73 241.32 17107.30 88888.00 2018-10-31 19:22:39.000 304 33812.68 241.32 17107.28 88888.00 2018-10-31 19:22:40.000 304 33812.68 241.33 17107.28 37894.83 2018-10-31 19:22:41.000 304 33812.68 241.34 17107.29 88888.00 2018-10-31 19:22:42.000 304 33812.65 241.35 17107.28 88888.00 2018-10-31 19:22:43.000 304 33812.64 241.32 17107.28 88888.00 2018-10-31 19:22:44.000 304 33812.66 241.32 17107.33 88888.00 2018-10-31 19:22:45.000 304 33812.64 241.27 17107.32 37894.83 2018-10-31 19:22:46.000 304 33812.64 241.30 17107.24 88888.00 2018-10-31 19:22:47.000 304 33812.66 241.31 17107.23 88888.00 2018-10-31 19:22:48.000 304 33812.64 241.36 17107.25 88888.00 2018-10-31 19:22:49.000 304 33812.62 241.37 17107.27 88888.00 2018-10-31 19:22:50.000 304 33812.61 241.36 17107.30 37894.80 2018-10-31 19:22:51.000 304 33812.63 241.33 17107.33 88888.00 2018-10-31 19:22:52.000 304 33812.61 241.35 17107.33 88888.00 2018-10-31 19:22:53.000 304 33812.62 241.34 17107.32 88888.00 2018-10-31 19:22:54.000 304 33812.60 241.33 17107.34 88888.00 2018-10-31 19:22:55.000 304 33812.59 241.38 17107.34 37894.64 2018-10-31 19:22:56.000 304 33812.57 241.39 17107.33 88888.00 2018-10-31 19:22:57.000 304 33812.61 241.38 17107.28 88888.00 2018-10-31 19:22:58.000 304 33812.60 241.35 17107.31 88888.00 2018-10-31 19:22:59.000 304 33812.58 241.30 17107.27 88888.00 2018-10-31 19:23:00.000 304 33812.55 241.32 17107.27 37894.75 2018-10-31 19:23:01.000 304 33812.54 241.30 17107.32 88888.00 2018-10-31 19:23:02.000 304 33812.53 241.32 17107.31 88888.00 2018-10-31 19:23:03.000 304 33812.53 241.37 17107.34 88888.00 2018-10-31 19:23:04.000 304 33812.56 241.36 17107.35 88888.00 2018-10-31 19:23:05.000 304 33812.55 241.38 17107.35 37894.66 2018-10-31 19:23:06.000 304 33812.55 241.36 17107.36 88888.00 2018-10-31 19:23:07.000 304 33812.53 241.37 17107.38 88888.00 2018-10-31 19:23:08.000 304 33812.51 241.38 17107.40 88888.00 2018-10-31 19:23:09.000 304 33812.53 241.39 17107.36 88888.00 2018-10-31 19:23:10.000 304 33812.51 241.38 17107.36 37894.64 2018-10-31 19:23:11.000 304 33812.52 241.39 17107.36 88888.00 2018-10-31 19:23:12.000 304 33812.52 241.37 17107.35 88888.00 2018-10-31 19:23:13.000 304 33812.51 241.36 17107.34 88888.00 2018-10-31 19:23:14.000 304 33812.51 241.37 17107.36 88888.00 2018-10-31 19:23:15.000 304 33812.50 241.38 17107.37 37894.58 2018-10-31 19:23:16.000 304 33812.46 241.37 17107.38 88888.00 2018-10-31 19:23:17.000 304 33812.47 241.38 17107.39 88888.00 2018-10-31 19:23:18.000 304 33812.48 241.38 17107.38 88888.00 2018-10-31 19:23:19.000 304 33812.46 241.37 17107.35 88888.00 2018-10-31 19:23:20.000 304 33812.42 241.37 17107.36 37894.55 2018-10-31 19:23:21.000 304 33812.41 241.36 17107.40 88888.00 2018-10-31 19:23:22.000 304 33812.42 241.36 17107.37 88888.00 2018-10-31 19:23:23.000 304 33812.41 241.36 17107.33 88888.00 2018-10-31 19:23:24.000 304 33812.40 241.39 17107.33 88888.00 2018-10-31 19:23:25.000 304 33812.40 241.38 17107.33 37894.45 2018-10-31 19:23:26.000 304 33812.36 241.37 17107.31 88888.00 2018-10-31 19:23:27.000 304 33812.36 241.40 17107.33 88888.00 2018-10-31 19:23:28.000 304 33812.38 241.40 17107.32 88888.00 2018-10-31 19:23:29.000 304 33812.35 241.37 17107.33 88888.00 2018-10-31 19:23:30.000 304 33812.38 241.39 17107.33 37894.53 2018-10-31 19:23:31.000 304 33812.40 241.39 17107.31 88888.00 2018-10-31 19:23:32.000 304 33812.37 241.36 17107.30 88888.00 2018-10-31 19:23:33.000 304 33812.34 241.35 17107.32 88888.00 2018-10-31 19:23:34.000 304 33812.33 241.37 17107.37 88888.00 2018-10-31 19:23:35.000 304 33812.34 241.37 17107.34 37894.50 2018-10-31 19:23:36.000 304 33812.36 241.37 17107.35 88888.00 2018-10-31 19:23:37.000 304 33812.31 241.40 17107.37 88888.00 2018-10-31 19:23:38.000 304 33812.30 241.38 17107.29 88888.00 2018-10-31 19:23:39.000 304 33812.32 241.38 17107.24 88888.00 2018-10-31 19:23:40.000 304 33812.35 241.38 17107.29 37894.52 2018-10-31 19:23:41.000 304 33812.31 241.39 17107.28 88888.00 2018-10-31 19:23:42.000 304 33812.29 241.37 17107.29 88888.00 2018-10-31 19:23:43.000 304 33812.30 241.39 17107.31 88888.00 2018-10-31 19:23:44.000 304 33812.32 241.40 17107.29 88888.00 2018-10-31 19:23:45.000 304 33812.30 241.40 17107.28 37894.34 2018-10-31 19:23:46.000 304 33812.27 241.36 17107.30 88888.00 2018-10-31 19:23:47.000 304 33812.24 241.37 17107.33 88888.00 2018-10-31 19:23:48.000 304 33812.21 241.37 17107.31 88888.00 2018-10-31 19:23:49.000 304 33812.21 241.35 17107.32 88888.00 2018-10-31 19:23:50.000 304 33812.20 241.39 17107.30 37894.42 2018-10-31 19:23:51.000 304 33812.16 241.35 17107.27 88888.00 2018-10-31 19:23:52.000 304 33812.20 241.33 17107.28 88888.00 2018-10-31 19:23:53.000 304 33812.18 241.33 17107.29 88888.00 2018-10-31 19:23:54.000 304 33812.14 241.29 17107.25 88888.00 2018-10-31 19:23:55.000 304 33812.13 241.30 17107.25 37894.36 2018-10-31 19:23:56.000 304 33812.13 241.31 17107.25 88888.00 2018-10-31 19:23:57.000 304 33812.16 241.33 17107.25 88888.00 2018-10-31 19:23:58.000 304 33812.15 241.34 17107.26 88888.00 2018-10-31 19:23:59.000 304 33812.09 241.35 17107.29 88888.00 2018-10-31 19:24:00.000 304 33812.09 241.33 17107.30 37894.37 2018-10-31 19:24:01.000 304 33812.05 241.37 17107.27 88888.00 2018-10-31 19:24:02.000 304 33812.09 241.41 17107.25 88888.00 2018-10-31 19:24:03.000 304 33812.08 241.39 17107.28 88888.00 2018-10-31 19:24:04.000 304 33812.08 241.38 17107.33 88888.00 2018-10-31 19:24:05.000 304 33812.12 241.39 17107.31 37894.34 2018-10-31 19:24:06.000 304 33812.14 241.39 17107.29 88888.00 2018-10-31 19:24:07.000 304 33812.12 241.42 17107.29 88888.00 2018-10-31 19:24:08.000 304 33812.13 241.41 17107.30 88888.00 2018-10-31 19:24:09.000 304 33812.12 241.41 17107.31 88888.00 2018-10-31 19:24:10.000 304 33812.12 241.36 17107.28 37894.31 2018-10-31 19:24:11.000 304 33812.09 241.38 17107.27 88888.00 2018-10-31 19:24:12.000 304 33812.11 241.38 17107.25 88888.00 2018-10-31 19:24:13.000 304 33812.10 241.39 17107.24 88888.00 2018-10-31 19:24:14.000 304 33812.08 241.39 17107.23 88888.00 2018-10-31 19:24:15.000 304 33812.11 241.34 17107.18 37894.27 2018-10-31 19:24:16.000 304 33812.13 241.30 17107.20 88888.00 2018-10-31 19:24:17.000 304 33812.11 241.29 17107.17 88888.00 2018-10-31 19:24:18.000 304 33812.13 241.31 17107.17 88888.00 2018-10-31 19:24:19.000 304 33812.17 241.32 17107.24 88888.00 2018-10-31 19:24:20.000 304 33812.21 241.32 17107.30 37894.28 2018-10-31 19:24:21.000 304 33812.21 241.34 17107.27 88888.00 2018-10-31 19:24:22.000 304 33812.18 241.33 17107.28 88888.00 2018-10-31 19:24:23.000 304 33812.16 241.32 17107.30 88888.00 2018-10-31 19:24:24.000 304 33812.15 241.27 17107.34 88888.00 2018-10-31 19:24:25.000 304 33812.14 241.26 17107.34 37894.30 2018-10-31 19:24:26.000 304 33812.19 241.29 17107.33 88888.00 2018-10-31 19:24:27.000 304 33812.18 241.33 17107.31 88888.00 2018-10-31 19:24:28.000 304 33812.15 241.33 17107.30 88888.00 2018-10-31 19:24:29.000 304 33812.13 241.28 17107.27 88888.00 2018-10-31 19:24:30.000 304 33812.18 241.29 17107.30 37894.30 2018-10-31 19:24:31.000 304 33812.13 241.30 17107.33 88888.00 2018-10-31 19:24:32.000 304 33812.11 241.34 17107.35 88888.00 2018-10-31 19:24:33.000 304 33812.08 241.36 17107.36 88888.00 2018-10-31 19:24:34.000 304 33812.10 241.34 17107.31 88888.00 2018-10-31 19:24:35.000 304 33812.09 241.36 17107.31 37894.30 2018-10-31 19:24:36.000 304 33812.13 241.37 17107.30 88888.00 2018-10-31 19:24:37.000 304 33812.15 241.35 17107.30 88888.00 2018-10-31 19:24:38.000 304 33812.10 241.32 17107.33 88888.00 2018-10-31 19:24:39.000 304 33812.11 241.29 17107.33 88888.00 2018-10-31 19:24:40.000 304 33812.12 241.32 17107.30 37894.34 2018-10-31 19:24:41.000 304 33812.10 241.31 17107.30 88888.00 2018-10-31 19:24:42.000 304 33812.09 241.28 17107.31 88888.00 2018-10-31 19:24:43.000 304 33812.10 241.28 17107.32 88888.00 2018-10-31 19:24:44.000 304 33812.10 241.29 17107.30 88888.00 2018-10-31 19:24:45.000 304 33812.08 241.28 17107.31 37894.25 2018-10-31 19:24:46.000 304 33812.06 241.30 17107.33 88888.00 2018-10-31 19:24:47.000 304 33812.03 241.34 17107.33 88888.00 2018-10-31 19:24:48.000 304 33812.09 241.30 17107.37 88888.00 2018-10-31 19:24:49.000 304 33812.11 241.28 17107.37 88888.00 2018-10-31 19:24:50.000 304 33812.06 241.24 17107.38 37894.14 2018-10-31 19:24:51.000 304 33812.06 241.26 17107.39 88888.00 2018-10-31 19:24:52.000 304 33811.99 241.29 17107.38 88888.00 2018-10-31 19:24:53.000 304 33811.98 241.24 17107.37 88888.00 2018-10-31 19:24:54.000 304 33811.99 241.24 17107.35 88888.00 2018-10-31 19:24:55.000 304 33811.97 241.27 17107.36 37894.23 2018-10-31 19:24:56.000 304 33812.00 241.28 17107.36 88888.00 2018-10-31 19:24:57.000 304 33812.03 241.23 17107.41 88888.00 2018-10-31 19:24:58.000 304 33812.05 241.23 17107.46 88888.00 2018-10-31 19:24:59.000 304 33812.04 241.30 17107.45 88888.00 2018-10-31 19:25:00.000 304 33812.03 241.33 17107.42 37894.18 2018-10-31 19:25:01.000 304 33812.03 241.32 17107.45 88888.00 2018-10-31 19:25:02.000 304 33812.02 241.31 17107.44 88888.00 2018-10-31 19:25:03.000 304 33811.99 241.33 17107.44 88888.00 2018-10-31 19:25:04.000 304 33811.98 241.27 17107.45 88888.00 2018-10-31 19:25:05.000 304 33811.95 241.26 17107.43 37894.16 2018-10-31 19:25:06.000 304 33811.97 241.27 17107.46 88888.00 2018-10-31 19:25:07.000 304 33811.98 241.28 17107.40 88888.00 2018-10-31 19:25:08.000 304 33812.01 241.27 17107.34 88888.00 2018-10-31 19:25:09.000 304 33811.99 241.26 17107.36 88888.00 2018-10-31 19:25:10.000 304 33811.99 241.26 17107.40 37894.19 2018-10-31 19:25:11.000 304 33811.95 241.24 17107.39 88888.00 2018-10-31 19:25:12.000 304 33811.93 241.27 17107.38 88888.00 2018-10-31 19:25:13.000 304 33811.92 241.26 17107.36 88888.00 2018-10-31 19:25:14.000 304 33811.92 241.25 17107.36 88888.00 2018-10-31 19:25:15.000 304 33811.95 241.25 17107.38 37894.08 2018-10-31 19:25:16.000 304 33811.94 241.23 17107.35 88888.00 2018-10-31 19:25:17.000 304 33811.92 241.26 17107.40 88888.00 2018-10-31 19:25:18.000 304 33811.93 241.28 17107.42 88888.00 2018-10-31 19:25:19.000 304 33811.94 241.24 17107.36 88888.00 2018-10-31 19:25:20.000 304 33811.95 241.20 17107.30 37894.16 2018-10-31 19:25:21.000 304 33811.92 241.19 17107.33 88888.00 2018-10-31 19:25:22.000 304 33811.92 241.22 17107.37 88888.00 2018-10-31 19:25:23.000 304 33811.93 241.23 17107.39 88888.00 2018-10-31 19:25:24.000 304 33811.96 241.23 17107.39 88888.00 2018-10-31 19:25:25.000 304 33811.96 241.25 17107.40 37893.98 2018-10-31 19:25:26.000 304 33811.89 241.22 17107.38 88888.00 2018-10-31 19:25:27.000 304 33811.89 241.21 17107.39 88888.00 2018-10-31 19:25:28.000 304 33811.85 241.22 17107.44 88888.00 2018-10-31 19:25:29.000 304 33811.84 241.24 17107.45 88888.00 2018-10-31 19:25:30.000 304 33811.84 241.25 17107.42 37893.98 2018-10-31 19:25:31.000 304 33811.83 241.23 17107.41 88888.00 2018-10-31 19:25:32.000 304 33811.80 241.23 17107.36 88888.00 2018-10-31 19:25:33.000 304 33811.84 241.24 17107.38 88888.00 2018-10-31 19:25:34.000 304 33811.86 241.25 17107.40 88888.00 2018-10-31 19:25:35.000 304 33811.84 241.22 17107.41 37894.09 2018-10-31 19:25:36.000 304 33811.82 241.24 17107.40 88888.00 2018-10-31 19:25:37.000 304 33811.82 241.19 17107.41 88888.00 2018-10-31 19:25:38.000 304 33811.81 241.22 17107.43 88888.00 2018-10-31 19:25:39.000 304 33811.84 241.20 17107.38 88888.00 2018-10-31 19:25:40.000 304 33811.84 241.19 17107.37 37894.05 2018-10-31 19:25:41.000 304 33811.81 241.17 17107.37 88888.00 2018-10-31 19:25:42.000 304 33811.80 241.17 17107.34 88888.00 2018-10-31 19:25:43.000 304 33811.81 241.19 17107.36 88888.00 2018-10-31 19:25:44.000 304 33811.82 241.21 17107.36 88888.00 2018-10-31 19:25:45.000 304 33811.82 241.20 17107.30 37894.03 2018-10-31 19:25:46.000 304 33811.80 241.21 17107.31 88888.00 2018-10-31 19:25:47.000 304 33811.82 241.18 17107.33 88888.00 2018-10-31 19:25:48.000 304 33811.83 241.21 17107.33 88888.00 2018-10-31 19:25:49.000 304 33811.81 241.22 17107.29 88888.00 2018-10-31 19:25:50.000 304 33811.79 241.24 17107.31 37894.04 2018-10-31 19:25:51.000 304 33811.77 241.27 17107.32 88888.00 2018-10-31 19:25:52.000 304 33811.77 241.28 17107.32 88888.00 2018-10-31 19:25:53.000 304 33811.77 241.24 17107.33 88888.00 2018-10-31 19:25:54.000 304 33811.79 241.25 17107.32 88888.00 2018-10-31 19:25:55.000 304 33811.82 241.26 17107.36 37894.02 2018-10-31 19:25:56.000 304 33811.80 241.27 17107.36 88888.00 2018-10-31 19:25:57.000 304 33811.77 241.24 17107.34 88888.00 2018-10-31 19:25:58.000 304 33811.79 241.22 17107.33 88888.00 2018-10-31 19:25:59.000 304 33811.80 241.22 17107.35 88888.00 2018-10-31 19:26:00.000 304 33811.74 241.26 17107.35 37894.02 2018-10-31 19:26:01.000 304 33811.78 241.28 17107.37 88888.00 2018-10-31 19:26:02.000 304 33811.79 241.25 17107.36 88888.00 2018-10-31 19:26:03.000 304 33811.82 241.26 17107.39 88888.00 2018-10-31 19:26:04.000 304 33811.78 241.23 17107.35 88888.00 2018-10-31 19:26:05.000 304 33811.76 241.22 17107.34 37894.04 2018-10-31 19:26:06.000 304 33811.78 241.24 17107.31 88888.00 2018-10-31 19:26:07.000 304 33811.75 241.26 17107.31 88888.00 2018-10-31 19:26:08.000 304 33811.76 241.26 17107.31 88888.00 2018-10-31 19:26:09.000 304 33811.76 241.26 17107.30 88888.00 2018-10-31 19:26:10.000 304 33811.75 241.25 17107.33 37894.03 2018-10-31 19:26:11.000 304 33811.80 241.25 17107.31 88888.00 2018-10-31 19:26:12.000 304 33811.81 241.28 17107.32 88888.00 2018-10-31 19:26:13.000 304 33811.76 241.24 17107.34 88888.00 2018-10-31 19:26:14.000 304 33811.75 241.23 17107.35 88888.00 2018-10-31 19:26:15.000 304 33811.74 241.26 17107.31 37894.09 2018-10-31 19:26:16.000 304 33811.71 241.27 17107.31 88888.00 2018-10-31 19:26:17.000 304 33811.72 241.28 17107.30 88888.00 2018-10-31 19:26:18.000 304 33811.70 241.28 17107.34 88888.00 2018-10-31 19:26:19.000 304 33811.71 241.28 17107.34 88888.00 2018-10-31 19:26:20.000 304 33811.74 241.27 17107.33 37894.06 2018-10-31 19:26:21.000 304 33811.76 241.25 17107.36 88888.00 2018-10-31 19:26:22.000 304 33811.77 241.27 17107.31 88888.00 2018-10-31 19:26:23.000 304 33811.71 241.26 17107.33 88888.00 2018-10-31 19:26:24.000 304 33811.77 241.24 17107.35 88888.00 2018-10-31 19:26:25.000 304 33811.78 241.22 17107.34 37894.05 2018-10-31 19:26:26.000 304 33811.73 241.20 17107.39 88888.00 2018-10-31 19:26:27.000 304 33811.74 241.22 17107.38 88888.00 2018-10-31 19:26:28.000 304 33811.72 241.22 17107.33 88888.00 2018-10-31 19:26:29.000 304 33811.69 241.19 17107.35 88888.00 2018-10-31 19:26:30.000 304 33811.73 241.18 17107.38 37893.99 2018-10-31 19:26:31.000 304 33811.73 241.18 17107.39 88888.00 2018-10-31 19:26:32.000 304 33811.74 241.19 17107.41 88888.00 2018-10-31 19:26:33.000 304 33811.69 241.25 17107.39 88888.00 2018-10-31 19:26:34.000 304 33811.70 241.22 17107.43 88888.00 2018-10-31 19:26:35.000 304 33811.66 241.19 17107.39 37893.99 2018-10-31 19:26:36.000 304 33811.68 241.20 17107.37 88888.00 2018-10-31 19:26:37.000 304 33811.68 241.21 17107.40 88888.00 2018-10-31 19:26:38.000 304 33811.65 241.21 17107.38 88888.00 2018-10-31 19:26:39.000 304 33811.69 241.22 17107.34 88888.00 2018-10-31 19:26:40.000 304 33811.71 241.22 17107.37 37893.88 2018-10-31 19:26:41.000 304 33811.72 241.18 17107.30 88888.00 2018-10-31 19:26:42.000 304 33811.68 241.18 17107.37 88888.00 2018-10-31 19:26:43.000 304 33811.66 241.22 17107.34 88888.00 2018-10-31 19:26:44.000 304 33811.65 241.22 17107.32 88888.00 2018-10-31 19:26:45.000 304 33811.63 241.19 17107.33 37893.94 2018-10-31 19:26:46.000 304 33811.67 241.22 17107.38 88888.00 2018-10-31 19:26:47.000 304 33811.65 241.21 17107.42 88888.00 2018-10-31 19:26:48.000 304 33811.66 241.21 17107.39 88888.00 2018-10-31 19:26:49.000 304 33811.67 241.20 17107.37 88888.00 2018-10-31 19:26:50.000 304 33811.67 241.19 17107.35 37894.02 2018-10-31 19:26:51.000 304 33811.63 241.20 17107.36 88888.00 2018-10-31 19:26:52.000 304 33811.62 241.22 17107.36 88888.00 2018-10-31 19:26:53.000 304 33811.63 241.18 17107.40 88888.00 2018-10-31 19:26:54.000 304 33811.62 241.21 17107.41 88888.00 2018-10-31 19:26:55.000 304 33811.59 241.19 17107.39 37893.88 2018-10-31 19:26:56.000 304 33811.54 241.19 17107.40 88888.00 2018-10-31 19:26:57.000 304 33811.53 241.20 17107.37 88888.00 2018-10-31 19:26:58.000 304 33811.55 241.21 17107.35 88888.00 2018-10-31 19:26:59.000 304 33811.53 241.22 17107.36 88888.00 2018-10-31 19:27:00.000 304 33811.50 241.23 17107.35 37893.81 2018-10-31 19:27:01.000 304 33811.50 241.21 17107.35 88888.00 2018-10-31 19:27:02.000 304 33811.52 241.19 17107.38 88888.00 2018-10-31 19:27:03.000 304 33811.54 241.20 17107.37 88888.00 2018-10-31 19:27:04.000 304 33811.54 241.23 17107.37 88888.00 2018-10-31 19:27:05.000 304 33811.53 241.26 17107.36 37893.85 2018-10-31 19:27:06.000 304 33811.50 241.26 17107.37 88888.00 2018-10-31 19:27:07.000 304 33811.49 241.23 17107.38 88888.00 2018-10-31 19:27:08.000 304 33811.47 241.23 17107.38 88888.00 2018-10-31 19:27:09.000 304 33811.53 241.26 17107.37 88888.00 2018-10-31 19:27:10.000 304 33811.53 241.22 17107.35 37893.85 2018-10-31 19:27:11.000 304 33811.50 241.20 17107.36 88888.00 2018-10-31 19:27:12.000 304 33811.48 241.21 17107.39 88888.00 2018-10-31 19:27:13.000 304 33811.49 241.20 17107.40 88888.00 2018-10-31 19:27:14.000 304 33811.50 241.18 17107.41 88888.00 2018-10-31 19:27:15.000 304 33811.49 241.16 17107.36 37893.76 2018-10-31 19:27:16.000 304 33811.47 241.16 17107.37 88888.00 2018-10-31 19:27:17.000 304 33811.47 241.17 17107.37 88888.00 2018-10-31 19:27:18.000 304 33811.47 241.15 17107.37 88888.00 2018-10-31 19:27:19.000 304 33811.49 241.12 17107.39 88888.00 2018-10-31 19:27:20.000 304 33811.48 241.12 17107.40 37893.86 2018-10-31 19:27:21.000 304 33811.44 241.11 17107.40 88888.00 2018-10-31 19:27:22.000 304 33811.41 241.11 17107.43 88888.00 2018-10-31 19:27:23.000 304 33811.43 241.09 17107.43 88888.00 2018-10-31 19:27:24.000 304 33811.42 241.11 17107.40 88888.00 2018-10-31 19:27:25.000 304 33811.41 241.14 17107.39 37893.80 2018-10-31 19:27:26.000 304 33811.48 241.15 17107.38 88888.00 2018-10-31 19:27:27.000 304 33811.47 241.11 17107.41 88888.00 2018-10-31 19:27:28.000 304 33811.46 241.13 17107.42 88888.00 2018-10-31 19:27:29.000 304 33811.43 241.16 17107.42 88888.00 2018-10-31 19:27:30.000 304 33811.45 241.19 17107.40 37893.80 2018-10-31 19:27:31.000 304 33811.44 241.16 17107.39 88888.00 2018-10-31 19:27:32.000 304 33811.40 241.15 17107.41 88888.00 2018-10-31 19:27:33.000 304 33811.37 241.12 17107.38 88888.00 2018-10-31 19:27:34.000 304 33811.41 241.11 17107.33 88888.00 2018-10-31 19:27:35.000 304 33811.41 241.07 17107.35 37893.73 2018-10-31 19:27:36.000 304 33811.40 241.10 17107.35 88888.00 2018-10-31 19:27:37.000 304 33811.42 241.13 17107.37 88888.00 2018-10-31 19:27:38.000 304 33811.42 241.15 17107.37 88888.00 2018-10-31 19:27:39.000 304 33811.40 241.12 17107.40 88888.00 2018-10-31 19:27:40.000 304 33811.40 241.13 17107.41 37893.80 2018-10-31 19:27:41.000 304 33811.42 241.10 17107.45 88888.00 2018-10-31 19:27:42.000 304 33811.40 241.08 17107.41 88888.00 2018-10-31 19:27:43.000 304 33811.37 241.08 17107.38 88888.00 2018-10-31 19:27:44.000 304 33811.35 241.12 17107.38 88888.00 2018-10-31 19:27:45.000 304 33811.40 241.15 17107.38 37893.73 2018-10-31 19:27:46.000 304 33811.41 241.15 17107.38 88888.00 2018-10-31 19:27:47.000 304 33811.40 241.13 17107.31 88888.00 2018-10-31 19:27:48.000 304 33811.42 241.12 17107.35 88888.00 2018-10-31 19:27:49.000 304 33811.44 241.13 17107.40 88888.00 2018-10-31 19:27:50.000 304 33811.44 241.16 17107.41 37893.66 2018-10-31 19:27:51.000 304 33811.43 241.16 17107.43 88888.00 2018-10-31 19:27:52.000 304 33811.41 241.18 17107.45 88888.00 2018-10-31 19:27:53.000 304 33811.39 241.15 17107.43 88888.00 2018-10-31 19:27:54.000 304 33811.35 241.13 17107.40 88888.00 2018-10-31 19:27:55.000 304 33811.40 241.17 17107.39 37893.75 2018-10-31 19:27:56.000 304 33811.37 241.16 17107.40 88888.00 2018-10-31 19:27:57.000 304 33811.31 241.12 17107.39 88888.00 2018-10-31 19:27:58.000 304 33811.33 241.12 17107.35 88888.00 2018-10-31 19:27:59.000 304 33811.34 241.14 17107.35 88888.00 2018-10-31 19:28:00.000 304 33811.38 241.14 17107.34 37893.78 2018-10-31 19:28:01.000 304 33811.39 241.15 17107.31 88888.00 2018-10-31 19:28:02.000 304 33811.40 241.17 17107.34 88888.00 2018-10-31 19:28:03.000 304 33811.40 241.18 17107.35 88888.00 2018-10-31 19:28:04.000 304 33811.37 241.17 17107.29 88888.00 2018-10-31 19:28:05.000 304 33811.37 241.16 17107.30 37893.71 2018-10-31 19:28:06.000 304 33811.34 241.15 17107.29 88888.00 2018-10-31 19:28:07.000 304 33811.33 241.15 17107.28 88888.00 2018-10-31 19:28:08.000 304 33811.36 241.15 17107.30 88888.00 2018-10-31 19:28:09.000 304 33811.34 241.18 17107.32 88888.00 2018-10-31 19:28:10.000 304 33811.33 241.16 17107.32 37893.68 2018-10-31 19:28:11.000 304 33811.38 241.15 17107.31 88888.00 2018-10-31 19:28:12.000 304 33811.40 241.13 17107.34 88888.00 2018-10-31 19:28:13.000 304 33811.38 241.14 17107.30 88888.00 2018-10-31 19:28:14.000 304 33811.38 241.12 17107.33 88888.00 2018-10-31 19:28:15.000 304 33811.35 241.10 17107.36 37893.76 2018-10-31 19:28:16.000 304 33811.39 241.09 17107.38 88888.00 2018-10-31 19:28:17.000 304 33811.44 241.09 17107.39 88888.00 2018-10-31 19:28:18.000 304 33811.41 241.12 17107.40 88888.00 2018-10-31 19:28:19.000 304 33811.41 241.12 17107.41 88888.00 2018-10-31 19:28:20.000 304 33811.42 241.14 17107.37 37893.65 2018-10-31 19:28:21.000 304 33811.45 241.19 17107.35 88888.00 2018-10-31 19:28:22.000 304 33811.43 241.17 17107.34 88888.00 2018-10-31 19:28:23.000 304 33811.36 241.14 17107.34 88888.00 2018-10-31 19:28:24.000 304 33811.37 241.11 17107.35 88888.00 2018-10-31 19:28:25.000 304 33811.39 241.14 17107.31 37893.76 2018-10-31 19:28:26.000 304 33811.34 241.10 17107.30 88888.00 2018-10-31 19:28:27.000 304 33811.34 241.11 17107.30 88888.00 2018-10-31 19:28:28.000 304 33811.36 241.12 17107.29 88888.00 2018-10-31 19:28:29.000 304 33811.35 241.17 17107.31 88888.00 2018-10-31 19:28:30.000 304 33811.35 241.19 17107.31 37893.64 2018-10-31 19:28:31.000 304 33811.34 241.17 17107.31 88888.00 2018-10-31 19:28:32.000 304 33811.32 241.18 17107.31 88888.00 2018-10-31 19:28:33.000 304 33811.31 241.16 17107.30 88888.00 2018-10-31 19:28:34.000 304 33811.35 241.15 17107.35 88888.00 2018-10-31 19:28:35.000 304 33811.35 241.17 17107.34 37893.79 2018-10-31 19:28:36.000 304 33811.33 241.16 17107.32 88888.00 2018-10-31 19:28:37.000 304 33811.32 241.14 17107.34 88888.00 2018-10-31 19:28:38.000 304 33811.33 241.14 17107.35 88888.00 2018-10-31 19:28:39.000 304 33811.33 241.13 17107.29 88888.00 2018-10-31 19:28:40.000 304 33811.35 241.16 17107.30 37893.74 2018-10-31 19:28:41.000 304 33811.32 241.16 17107.30 88888.00 2018-10-31 19:28:42.000 304 33811.35 241.16 17107.30 88888.00 2018-10-31 19:28:43.000 304 33811.34 241.15 17107.37 88888.00 2018-10-31 19:28:44.000 304 33811.34 241.13 17107.40 88888.00 2018-10-31 19:28:45.000 304 33811.32 241.15 17107.39 37893.65 2018-10-31 19:28:46.000 304 33811.31 241.17 17107.37 88888.00 2018-10-31 19:28:47.000 304 33811.31 241.15 17107.38 88888.00 2018-10-31 19:28:48.000 304 33811.30 241.15 17107.39 88888.00 2018-10-31 19:28:49.000 304 33811.30 241.16 17107.37 88888.00 2018-10-31 19:28:50.000 304 33811.31 241.17 17107.38 37893.68 2018-10-31 19:28:51.000 304 33811.25 241.12 17107.36 88888.00 2018-10-31 19:28:52.000 304 33811.27 241.15 17107.36 88888.00 2018-10-31 19:28:53.000 304 33811.28 241.16 17107.38 88888.00 2018-10-31 19:28:54.000 304 33811.29 241.15 17107.36 88888.00 2018-10-31 19:28:55.000 304 33811.32 241.16 17107.37 37893.69 2018-10-31 19:28:56.000 304 33811.24 241.15 17107.38 88888.00 2018-10-31 19:28:57.000 304 33811.21 241.12 17107.40 88888.00 2018-10-31 19:28:58.000 304 33811.24 241.12 17107.38 88888.00 2018-10-31 19:28:59.000 304 33811.23 241.12 17107.36 88888.00 2018-10-31 19:29:00.000 304 33811.21 241.10 17107.39 37893.68 2018-10-31 19:29:01.000 304 33811.22 241.13 17107.40 88888.00 2018-10-31 19:29:02.000 304 33811.22 241.13 17107.40 88888.00 2018-10-31 19:29:03.000 304 33811.25 241.09 17107.40 88888.00 2018-10-31 19:29:04.000 304 33811.26 241.10 17107.41 88888.00 2018-10-31 19:29:05.000 304 33811.25 241.11 17107.42 37893.63 2018-10-31 19:29:06.000 304 33811.26 241.14 17107.39 88888.00 2018-10-31 19:29:07.000 304 33811.25 241.11 17107.39 88888.00 2018-10-31 19:29:08.000 304 33811.24 241.08 17107.37 88888.00 2018-10-31 19:29:09.000 304 33811.21 241.06 17107.35 88888.00 2018-10-31 19:29:10.000 304 33811.21 241.08 17107.35 37893.69 2018-10-31 19:29:11.000 304 33811.20 241.10 17107.34 88888.00 2018-10-31 19:29:12.000 304 33811.24 241.07 17107.35 88888.00 2018-10-31 19:29:13.000 304 33811.25 241.06 17107.35 88888.00 2018-10-31 19:29:14.000 304 33811.27 241.07 17107.39 88888.00 2018-10-31 19:29:15.000 304 33811.26 241.08 17107.41 37893.67 2018-10-31 19:29:16.000 304 33811.24 241.07 17107.39 88888.00 2018-10-31 19:29:17.000 304 33811.20 241.07 17107.39 88888.00 2018-10-31 19:29:18.000 304 33811.19 241.08 17107.37 88888.00 2018-10-31 19:29:19.000 304 33811.21 241.10 17107.35 88888.00 2018-10-31 19:29:20.000 304 33811.22 241.11 17107.37 37893.57 2018-10-31 19:29:21.000 304 33811.19 241.11 17107.40 88888.00 2018-10-31 19:29:22.000 304 33811.17 241.08 17107.41 88888.00 2018-10-31 19:29:23.000 304 33811.18 241.12 17107.39 88888.00 2018-10-31 19:29:24.000 304 33811.23 241.13 17107.35 88888.00 2018-10-31 19:29:25.000 304 33811.26 241.15 17107.36 37893.66 2018-10-31 19:29:26.000 304 33811.26 241.17 17107.33 88888.00 2018-10-31 19:29:27.000 304 33811.23 241.14 17107.29 88888.00 2018-10-31 19:29:28.000 304 33811.23 241.11 17107.30 88888.00 2018-10-31 19:29:29.000 304 33811.27 241.10 17107.36 88888.00 2018-10-31 19:29:30.000 304 33811.29 241.10 17107.37 37893.56 2018-10-31 19:29:31.000 304 33811.25 241.14 17107.34 88888.00 2018-10-31 19:29:32.000 304 33811.23 241.12 17107.33 88888.00 2018-10-31 19:29:33.000 304 33811.18 241.11 17107.29 88888.00 2018-10-31 19:29:34.000 304 33811.22 241.11 17107.30 88888.00 2018-10-31 19:29:35.000 304 33811.24 241.10 17107.29 37893.61 2018-10-31 19:29:36.000 304 33811.22 241.14 17107.30 88888.00 2018-10-31 19:29:37.000 304 33811.18 241.15 17107.29 88888.00 2018-10-31 19:29:38.000 304 33811.18 241.11 17107.32 88888.00 2018-10-31 19:29:39.000 304 33811.17 241.08 17107.30 88888.00 2018-10-31 19:29:40.000 304 33811.16 241.03 17107.29 37893.68 2018-10-31 19:29:41.000 304 33811.11 241.04 17107.23 88888.00 2018-10-31 19:29:42.000 304 33811.12 241.11 17107.26 88888.00 2018-10-31 19:29:43.000 304 33811.16 241.10 17107.29 88888.00 2018-10-31 19:29:44.000 304 33811.16 241.09 17107.33 88888.00 2018-10-31 19:29:45.000 304 33811.17 241.08 17107.33 37893.67 2018-10-31 19:29:46.000 304 33811.19 241.16 17107.35 88888.00 2018-10-31 19:29:47.000 304 33811.17 241.17 17107.32 88888.00 2018-10-31 19:29:48.000 304 33811.18 241.16 17107.32 88888.00 2018-10-31 19:29:49.000 304 33811.16 241.17 17107.28 88888.00 2018-10-31 19:29:50.000 304 33811.15 241.19 17107.32 37893.63 2018-10-31 19:29:51.000 304 33811.15 241.18 17107.32 88888.00 2018-10-31 19:29:52.000 304 33811.16 241.16 17107.35 88888.00 2018-10-31 19:29:53.000 304 33811.19 241.14 17107.36 88888.00 2018-10-31 19:29:54.000 304 33811.23 241.11 17107.39 88888.00 2018-10-31 19:29:55.000 304 33811.21 241.13 17107.40 37893.58 2018-10-31 19:29:56.000 304 33811.19 241.16 17107.36 88888.00 2018-10-31 19:29:57.000 304 33811.15 241.11 17107.38 88888.00 2018-10-31 19:29:58.000 304 33811.18 241.12 17107.41 88888.00 2018-10-31 19:29:59.000 304 33811.17 241.14 17107.42 88888.00 2018-10-31 19:30:00.000 304 33811.19 241.14 17107.40 37893.53 2018-10-31 19:30:01.000 304 33811.27 241.07 17107.38 88888.00 2018-10-31 19:30:02.000 304 33811.29 241.05 17107.37 88888.00 2018-10-31 19:30:03.000 304 33811.23 241.05 17107.36 88888.00 2018-10-31 19:30:04.000 304 33811.19 241.06 17107.39 88888.00 2018-10-31 19:30:05.000 304 33811.22 241.06 17107.36 37893.56 2018-10-31 19:30:06.000 304 33811.24 241.05 17107.33 88888.00 2018-10-31 19:30:07.000 304 33811.20 241.02 17107.33 88888.00 2018-10-31 19:30:08.000 304 33811.19 241.02 17107.33 88888.00 2018-10-31 19:30:09.000 304 33811.20 241.04 17107.32 88888.00 2018-10-31 19:30:10.000 304 33811.21 241.05 17107.32 37893.61 2018-10-31 19:30:11.000 304 33811.22 241.07 17107.32 88888.00 2018-10-31 19:30:12.000 304 33811.26 241.08 17107.35 88888.00 2018-10-31 19:30:13.000 304 33811.22 241.03 17107.30 88888.00 2018-10-31 19:30:14.000 304 33811.20 240.99 17107.30 88888.00 2018-10-31 19:30:15.000 304 33811.17 241.02 17107.29 37893.54 2018-10-31 19:30:16.000 304 33811.21 241.01 17107.34 88888.00 2018-10-31 19:30:17.000 304 33811.22 241.00 17107.28 88888.00 2018-10-31 19:30:18.000 304 33811.22 241.00 17107.29 88888.00 2018-10-31 19:30:19.000 304 33811.24 241.02 17107.29 88888.00 2018-10-31 19:30:20.000 304 33811.26 241.05 17107.26 37893.58 2018-10-31 19:30:21.000 304 33811.23 241.07 17107.26 88888.00 2018-10-31 19:30:22.000 304 33811.22 241.06 17107.29 88888.00 2018-10-31 19:30:23.000 304 33811.24 241.02 17107.29 88888.00 2018-10-31 19:30:24.000 304 33811.25 241.04 17107.29 88888.00 2018-10-31 19:30:25.000 304 33811.22 241.04 17107.25 37893.49 2018-10-31 19:30:26.000 304 33811.26 241.04 17107.28 88888.00 2018-10-31 19:30:27.000 304 33811.26 241.03 17107.30 88888.00 2018-10-31 19:30:28.000 304 33811.23 240.99 17107.28 88888.00 2018-10-31 19:30:29.000 304 33811.26 240.98 17107.29 88888.00 2018-10-31 19:30:30.000 304 33811.27 240.94 17107.28 37893.52 2018-10-31 19:30:31.000 304 33811.29 240.92 17107.30 88888.00 2018-10-31 19:30:32.000 304 33811.27 240.91 17107.28 88888.00 2018-10-31 19:30:33.000 304 33811.28 240.91 17107.33 88888.00 2018-10-31 19:30:34.000 304 33811.28 240.91 17107.37 88888.00 2018-10-31 19:30:35.000 304 33811.29 240.96 17107.32 37893.59 2018-10-31 19:30:36.000 304 33811.30 240.96 17107.29 88888.00 2018-10-31 19:30:37.000 304 33811.30 240.95 17107.33 88888.00 2018-10-31 19:30:38.000 304 33811.30 240.89 17107.30 88888.00 2018-10-31 19:30:39.000 304 33811.28 240.88 17107.29 88888.00 2018-10-31 19:30:40.000 304 33811.33 240.91 17107.26 37893.58 2018-10-31 19:30:41.000 304 33811.28 240.93 17107.26 88888.00 2018-10-31 19:30:42.000 304 33811.24 240.96 17107.29 88888.00 2018-10-31 19:30:43.000 304 33811.22 240.98 17107.30 88888.00 2018-10-31 19:30:44.000 304 33811.25 240.97 17107.30 88888.00 2018-10-31 19:30:45.000 304 33811.19 240.97 17107.28 37893.53 2018-10-31 19:30:46.000 304 33811.19 240.99 17107.31 88888.00 2018-10-31 19:30:47.000 304 33811.22 241.02 17107.32 88888.00 2018-10-31 19:30:48.000 304 33811.19 241.03 17107.32 88888.00 2018-10-31 19:30:49.000 304 33811.18 241.00 17107.33 88888.00 2018-10-31 19:30:50.000 304 33811.20 240.99 17107.34 37893.48 2018-10-31 19:30:51.000 304 33811.19 241.01 17107.31 88888.00 2018-10-31 19:30:52.000 304 33811.21 240.99 17107.30 88888.00 2018-10-31 19:30:53.000 304 33811.22 240.99 17107.31 88888.00 2018-10-31 19:30:54.000 304 33811.21 240.91 17107.31 88888.00 2018-10-31 19:30:55.000 304 33811.24 240.93 17107.35 37893.55 2018-10-31 19:30:56.000 304 33811.27 240.97 17107.31 88888.00 2018-10-31 19:30:57.000 304 33811.24 240.98 17107.28 88888.00 2018-10-31 19:30:58.000 304 33811.22 240.97 17107.28 88888.00 2018-10-31 19:30:59.000 304 33811.19 240.95 17107.30 88888.00 2018-10-31 19:31:00.000 304 33811.20 240.92 17107.32 37893.57 2018-10-31 19:31:01.000 304 33811.21 240.91 17107.34 88888.00 2018-10-31 19:31:02.000 304 33811.22 240.92 17107.36 88888.00 2018-10-31 19:31:03.000 304 33811.21 240.95 17107.36 88888.00 2018-10-31 19:31:04.000 304 33811.27 240.94 17107.32 88888.00 2018-10-31 19:31:05.000 304 33811.25 240.91 17107.34 37893.54 2018-10-31 19:31:06.000 304 33811.22 240.88 17107.33 88888.00 2018-10-31 19:31:07.000 304 33811.20 240.86 17107.28 88888.00 2018-10-31 19:31:08.000 304 33811.21 240.85 17107.34 88888.00 2018-10-31 19:31:09.000 304 33811.25 240.84 17107.38 88888.00 2018-10-31 19:31:10.000 304 33811.24 240.84 17107.38 37893.51 2018-10-31 19:31:11.000 304 33811.23 240.82 17107.40 88888.00 2018-10-31 19:31:12.000 304 33811.21 240.84 17107.37 88888.00 2018-10-31 19:31:13.000 304 33811.18 240.83 17107.34 88888.00 2018-10-31 19:31:14.000 304 33811.19 240.82 17107.32 88888.00 2018-10-31 19:31:15.000 304 33811.27 240.79 17107.32 37893.53 2018-10-31 19:31:16.000 304 33811.31 240.85 17107.34 88888.00 2018-10-31 19:31:17.000 304 33811.27 240.84 17107.30 88888.00 2018-10-31 19:31:18.000 304 33811.25 240.83 17107.30 88888.00 2018-10-31 19:31:19.000 304 33811.23 240.85 17107.32 88888.00 2018-10-31 19:31:20.000 304 33811.24 240.85 17107.33 37893.60 2018-10-31 19:31:21.000 304 33811.25 240.86 17107.31 88888.00 2018-10-31 19:31:22.000 304 33811.26 240.84 17107.27 88888.00 2018-10-31 19:31:23.000 304 33811.26 240.81 17107.32 88888.00 2018-10-31 19:31:24.000 304 33811.28 240.87 17107.34 88888.00 2018-10-31 19:31:25.000 304 33811.25 240.91 17107.33 37893.58 2018-10-31 19:31:26.000 304 33811.24 240.88 17107.28 88888.00 2018-10-31 19:31:27.000 304 33811.19 240.85 17107.28 88888.00 2018-10-31 19:31:28.000 304 33811.18 240.86 17107.28 88888.00 2018-10-31 19:31:29.000 304 33811.18 240.85 17107.27 88888.00 2018-10-31 19:31:30.000 304 33811.20 240.85 17107.29 37893.51 2018-10-31 19:31:31.000 304 33811.22 240.82 17107.28 88888.00 2018-10-31 19:31:32.000 304 33811.20 240.85 17107.27 88888.00 2018-10-31 19:31:33.000 304 33811.21 240.86 17107.28 88888.00 2018-10-31 19:31:34.000 304 33811.23 240.81 17107.27 88888.00 2018-10-31 19:31:35.000 304 33811.24 240.79 17107.31 37893.45 2018-10-31 19:31:36.000 304 33811.30 240.81 17107.32 88888.00 2018-10-31 19:31:37.000 304 33811.30 240.82 17107.29 88888.00 2018-10-31 19:31:38.000 304 33811.29 240.83 17107.31 88888.00 2018-10-31 19:31:39.000 304 33811.28 240.82 17107.30 88888.00 2018-10-31 19:31:40.000 304 33811.27 240.82 17107.30 37893.55 2018-10-31 19:31:41.000 304 33811.27 240.80 17107.29 88888.00 2018-10-31 19:31:42.000 304 33811.27 240.81 17107.31 88888.00 2018-10-31 19:31:43.000 304 33811.28 240.80 17107.27 88888.00 2018-10-31 19:31:44.000 304 33811.30 240.79 17107.22 88888.00 2018-10-31 19:31:45.000 304 33811.26 240.78 17107.25 37893.53 2018-10-31 19:31:46.000 304 33811.22 240.78 17107.24 88888.00 2018-10-31 19:31:47.000 304 33811.22 240.81 17107.24 88888.00 2018-10-31 19:31:48.000 304 33811.25 240.81 17107.22 88888.00 2018-10-31 19:31:49.000 304 33811.22 240.81 17107.23 88888.00 2018-10-31 19:31:50.000 304 33811.24 240.88 17107.27 37893.59 2018-10-31 19:31:51.000 304 33811.25 240.86 17107.31 88888.00 2018-10-31 19:31:52.000 304 33811.31 240.86 17107.30 88888.00 2018-10-31 19:31:53.000 304 33811.31 240.88 17107.28 88888.00 2018-10-31 19:31:54.000 304 33811.28 240.88 17107.30 88888.00 2018-10-31 19:31:55.000 304 33811.30 240.83 17107.25 37893.53 2018-10-31 19:31:56.000 304 33811.33 240.87 17107.26 88888.00 2018-10-31 19:31:57.000 304 33811.28 240.84 17107.29 88888.00 2018-10-31 19:31:58.000 304 33811.23 240.84 17107.28 88888.00 2018-10-31 19:31:59.000 304 33811.24 240.84 17107.24 88888.00 2018-10-31 19:32:00.000 304 33811.25 240.84 17107.24 37893.59 2018-10-31 19:32:01.000 304 33811.25 240.85 17107.26 88888.00 2018-10-31 19:32:02.000 304 33811.21 240.80 17107.29 88888.00 2018-10-31 19:32:03.000 304 33811.23 240.75 17107.29 88888.00 2018-10-31 19:32:04.000 304 33811.23 240.80 17107.33 88888.00 2018-10-31 19:32:05.000 304 33811.24 240.82 17107.31 37893.64 2018-10-31 19:32:06.000 304 33811.29 240.82 17107.31 88888.00 2018-10-31 19:32:07.000 304 33811.26 240.83 17107.32 88888.00 2018-10-31 19:32:08.000 304 33811.27 240.86 17107.31 88888.00 2018-10-31 19:32:09.000 304 33811.27 240.82 17107.29 88888.00 2018-10-31 19:32:10.000 304 33811.30 240.79 17107.28 37893.56 2018-10-31 19:32:11.000 304 33811.32 240.81 17107.30 88888.00 2018-10-31 19:32:12.000 304 33811.31 240.78 17107.28 88888.00 2018-10-31 19:32:13.000 304 33811.30 240.76 17107.30 88888.00 2018-10-31 19:32:14.000 304 33811.32 240.76 17107.31 88888.00 2018-10-31 19:32:15.000 304 33811.35 240.73 17107.31 37893.53 2018-10-31 19:32:16.000 304 33811.33 240.80 17107.34 88888.00 2018-10-31 19:32:17.000 304 33811.31 240.80 17107.33 88888.00 2018-10-31 19:32:18.000 304 33811.29 240.77 17107.36 88888.00 2018-10-31 19:32:19.000 304 33811.37 240.76 17107.40 88888.00 2018-10-31 19:32:20.000 304 33811.39 240.76 17107.41 37893.64 2018-10-31 19:32:21.000 304 33811.36 240.73 17107.39 88888.00 2018-10-31 19:32:22.000 304 33811.40 240.74 17107.35 88888.00 2018-10-31 19:32:23.000 304 33811.39 240.79 17107.33 88888.00 2018-10-31 19:32:24.000 304 33811.37 240.82 17107.34 88888.00 2018-10-31 19:32:25.000 304 33811.34 240.75 17107.31 37893.55 2018-10-31 19:32:26.000 304 33811.38 240.74 17107.32 88888.00 2018-10-31 19:32:27.000 304 33811.40 240.75 17107.34 88888.00 2018-10-31 19:32:28.000 304 33811.38 240.80 17107.33 88888.00 2018-10-31 19:32:29.000 304 33811.36 240.80 17107.34 88888.00 2018-10-31 19:32:30.000 304 33811.38 240.80 17107.32 37893.67 2018-10-31 19:32:31.000 304 33811.39 240.80 17107.27 88888.00 2018-10-31 19:32:32.000 304 33811.39 240.76 17107.31 88888.00 2018-10-31 19:32:33.000 304 33811.39 240.75 17107.33 88888.00 2018-10-31 19:32:34.000 304 33811.41 240.76 17107.35 88888.00 2018-10-31 19:32:35.000 304 33811.41 240.76 17107.34 37893.68 2018-10-31 19:32:36.000 304 33811.41 240.74 17107.35 88888.00 2018-10-31 19:32:37.000 304 33811.46 240.72 17107.37 88888.00 2018-10-31 19:32:38.000 304 33811.47 240.70 17107.35 88888.00 2018-10-31 19:32:39.000 304 33811.48 240.69 17107.35 88888.00 2018-10-31 19:32:40.000 304 33811.49 240.70 17107.40 37893.70 2018-10-31 19:32:41.000 304 33811.45 240.73 17107.36 88888.00 2018-10-31 19:32:42.000 304 33811.47 240.72 17107.33 88888.00 2018-10-31 19:32:43.000 304 33811.48 240.69 17107.30 88888.00 2018-10-31 19:32:44.000 304 33811.48 240.68 17107.33 88888.00 2018-10-31 19:32:45.000 304 33811.44 240.68 17107.33 37893.71 2018-10-31 19:32:46.000 304 33811.47 240.70 17107.29 88888.00 2018-10-31 19:32:47.000 304 33811.50 240.69 17107.30 88888.00 2018-10-31 19:32:48.000 304 33811.50 240.67 17107.29 88888.00 2018-10-31 19:32:49.000 304 33811.49 240.67 17107.30 88888.00 2018-10-31 19:32:50.000 304 33811.50 240.66 17107.30 37893.80 2018-10-31 19:32:51.000 304 33811.51 240.65 17107.28 88888.00 2018-10-31 19:32:52.000 304 33811.50 240.66 17107.31 88888.00 2018-10-31 19:32:53.000 304 33811.51 240.67 17107.30 88888.00 2018-10-31 19:32:54.000 304 33811.51 240.69 17107.30 88888.00 2018-10-31 19:32:55.000 304 33811.48 240.70 17107.29 37893.82 2018-10-31 19:32:56.000 304 33811.46 240.64 17107.24 88888.00 2018-10-31 19:32:57.000 304 33811.46 240.63 17107.30 88888.00 2018-10-31 19:32:58.000 304 33811.53 240.66 17107.29 88888.00 2018-10-31 19:32:59.000 304 33811.56 240.70 17107.29 88888.00 2018-10-31 19:33:00.000 304 33811.54 240.68 17107.33 37893.68 2018-10-31 19:33:01.000 304 33811.56 240.65 17107.33 88888.00 2018-10-31 19:33:02.000 304 33811.54 240.63 17107.31 88888.00 2018-10-31 19:33:03.000 304 33811.55 240.63 17107.32 88888.00 2018-10-31 19:33:04.000 304 33811.52 240.65 17107.31 88888.00 2018-10-31 19:33:05.000 304 33811.55 240.65 17107.30 37893.76 2018-10-31 19:33:06.000 304 33811.58 240.65 17107.36 88888.00 2018-10-31 19:33:07.000 304 33811.57 240.65 17107.33 88888.00 2018-10-31 19:33:08.000 304 33811.55 240.65 17107.30 88888.00 2018-10-31 19:33:09.000 304 33811.57 240.64 17107.31 88888.00 2018-10-31 19:33:10.000 304 33811.59 240.67 17107.34 37893.72 2018-10-31 19:33:11.000 304 33811.60 240.65 17107.31 88888.00 2018-10-31 19:33:12.000 304 33811.58 240.64 17107.33 88888.00 2018-10-31 19:33:13.000 304 33811.59 240.62 17107.34 88888.00 2018-10-31 19:33:14.000 304 33811.63 240.55 17107.32 88888.00 2018-10-31 19:33:15.000 304 33811.63 240.55 17107.33 37893.81 2018-10-31 19:33:16.000 304 33811.65 240.58 17107.34 88888.00 2018-10-31 19:33:17.000 304 33811.65 240.60 17107.32 88888.00 2018-10-31 19:33:18.000 304 33811.66 240.63 17107.32 88888.00 2018-10-31 19:33:19.000 304 33811.66 240.67 17107.35 88888.00 2018-10-31 19:33:20.000 304 33811.67 240.64 17107.33 37893.93 2018-10-31 19:33:21.000 304 33811.69 240.61 17107.36 88888.00 2018-10-31 19:33:22.000 304 33811.73 240.57 17107.38 88888.00 2018-10-31 19:33:23.000 304 33811.69 240.57 17107.37 88888.00 2018-10-31 19:33:24.000 304 33811.70 240.59 17107.35 88888.00 2018-10-31 19:33:25.000 304 33811.73 240.59 17107.36 37893.95 2018-10-31 19:33:26.000 304 33811.76 240.61 17107.34 88888.00 2018-10-31 19:33:27.000 304 33811.73 240.62 17107.35 88888.00 2018-10-31 19:33:28.000 304 33811.69 240.60 17107.35 88888.00 2018-10-31 19:33:29.000 304 33811.72 240.59 17107.39 88888.00 2018-10-31 19:33:30.000 304 33811.72 240.57 17107.41 37894.00 2018-10-31 19:33:31.000 304 33811.71 240.58 17107.40 88888.00 2018-10-31 19:33:32.000 304 33811.68 240.59 17107.40 88888.00 2018-10-31 19:33:33.000 304 33811.65 240.60 17107.38 88888.00 2018-10-31 19:33:34.000 304 33811.66 240.59 17107.36 88888.00 2018-10-31 19:33:35.000 304 33811.67 240.66 17107.33 37893.98 2018-10-31 19:33:36.000 304 33811.66 240.67 17107.31 88888.00 2018-10-31 19:33:37.000 304 33811.68 240.65 17107.32 88888.00 2018-10-31 19:33:38.000 304 33811.68 240.63 17107.35 88888.00 2018-10-31 19:33:39.000 304 33811.69 240.59 17107.35 88888.00 2018-10-31 19:33:40.000 304 33811.70 240.58 17107.35 37893.93 2018-10-31 19:33:41.000 304 33811.71 240.58 17107.39 88888.00 2018-10-31 19:33:42.000 304 33811.76 240.61 17107.39 88888.00 2018-10-31 19:33:43.000 304 33811.78 240.60 17107.36 88888.00 2018-10-31 19:33:44.000 304 33811.79 240.62 17107.39 88888.00 2018-10-31 19:33:45.000 304 33811.76 240.61 17107.40 37894.00 2018-10-31 19:33:46.000 304 33811.78 240.58 17107.39 88888.00 2018-10-31 19:33:47.000 304 33811.82 240.59 17107.37 88888.00 2018-10-31 19:33:48.000 304 33811.79 240.59 17107.36 88888.00 2018-10-31 19:33:49.000 304 33811.81 240.60 17107.36 88888.00 2018-10-31 19:33:50.000 304 33811.83 240.60 17107.31 37893.99 2018-10-31 19:33:51.000 304 33811.84 240.57 17107.30 88888.00 2018-10-31 19:33:52.000 304 33811.80 240.60 17107.31 88888.00 2018-10-31 19:33:53.000 304 33811.80 240.56 17107.32 88888.00 2018-10-31 19:33:54.000 304 33811.82 240.58 17107.34 88888.00 2018-10-31 19:33:55.000 304 33811.83 240.61 17107.31 37893.98 2018-10-31 19:33:56.000 304 33811.82 240.65 17107.32 88888.00 2018-10-31 19:33:57.000 304 33811.81 240.65 17107.34 88888.00 2018-10-31 19:33:58.000 304 33811.79 240.67 17107.36 88888.00 2018-10-31 19:33:59.000 304 33811.85 240.68 17107.36 88888.00 2018-10-31 19:34:00.000 304 33811.87 240.61 17107.35 37894.08 2018-10-31 19:34:01.000 304 33811.89 240.64 17107.37 88888.00 2018-10-31 19:34:02.000 304 33811.91 240.65 17107.36 88888.00 2018-10-31 19:34:03.000 304 33811.88 240.66 17107.37 88888.00 2018-10-31 19:34:04.000 304 33811.88 240.63 17107.36 88888.00 2018-10-31 19:34:05.000 304 33811.90 240.61 17107.37 37894.06 2018-10-31 19:34:06.000 304 33811.91 240.63 17107.36 88888.00 2018-10-31 19:34:07.000 304 33811.90 240.62 17107.35 88888.00 2018-10-31 19:34:08.000 304 33811.93 240.63 17107.35 88888.00 2018-10-31 19:34:09.000 304 33811.90 240.63 17107.31 88888.00 2018-10-31 19:34:10.000 304 33811.90 240.62 17107.31 37894.12 2018-10-31 19:34:11.000 304 33811.91 240.59 17107.33 88888.00 2018-10-31 19:34:12.000 304 33811.92 240.63 17107.32 88888.00 2018-10-31 19:34:13.000 304 33811.92 240.59 17107.29 88888.00 2018-10-31 19:34:14.000 304 33811.97 240.58 17107.32 88888.00 2018-10-31 19:34:15.000 304 33811.94 240.60 17107.33 37894.03 2018-10-31 19:34:16.000 304 33811.96 240.56 17107.31 88888.00 2018-10-31 19:34:17.000 304 33811.98 240.59 17107.34 88888.00 2018-10-31 19:34:18.000 304 33811.98 240.60 17107.35 88888.00 2018-10-31 19:34:19.000 304 33811.98 240.61 17107.32 88888.00 2018-10-31 19:34:20.000 304 33811.97 240.63 17107.35 37894.11 2018-10-31 19:34:21.000 304 33811.97 240.61 17107.31 88888.00 2018-10-31 19:34:22.000 304 33811.98 240.64 17107.30 88888.00 2018-10-31 19:34:23.000 304 33811.97 240.63 17107.30 88888.00 2018-10-31 19:34:24.000 304 33811.98 240.60 17107.34 88888.00 2018-10-31 19:34:25.000 304 33812.00 240.61 17107.30 37894.13 2018-10-31 19:34:26.000 304 33812.02 240.61 17107.31 88888.00 2018-10-31 19:34:27.000 304 33811.98 240.63 17107.30 88888.00 2018-10-31 19:34:28.000 304 33811.97 240.64 17107.29 88888.00 2018-10-31 19:34:29.000 304 33812.00 240.59 17107.32 88888.00 2018-10-31 19:34:30.000 304 33811.99 240.62 17107.30 37894.13 2018-10-31 19:34:31.000 304 33811.98 240.61 17107.28 88888.00 2018-10-31 19:34:32.000 304 33811.98 240.59 17107.27 88888.00 2018-10-31 19:34:33.000 304 33811.97 240.60 17107.23 88888.00 2018-10-31 19:34:34.000 304 33811.98 240.62 17107.25 88888.00 2018-10-31 19:34:35.000 304 33811.97 240.59 17107.25 37894.07 2018-10-31 19:34:36.000 304 33811.98 240.57 17107.27 88888.00 2018-10-31 19:34:37.000 304 33811.98 240.56 17107.27 88888.00 2018-10-31 19:34:38.000 304 33811.96 240.56 17107.25 88888.00 2018-10-31 19:34:39.000 304 33811.96 240.55 17107.28 88888.00 2018-10-31 19:34:40.000 304 33811.96 240.56 17107.25 37894.14 2018-10-31 19:34:41.000 304 33811.98 240.56 17107.19 88888.00 2018-10-31 19:34:42.000 304 33811.98 240.55 17107.21 88888.00 2018-10-31 19:34:43.000 304 33811.98 240.58 17107.28 88888.00 2018-10-31 19:34:44.000 304 33812.00 240.60 17107.29 88888.00 2018-10-31 19:34:45.000 304 33811.98 240.62 17107.28 37894.11 2018-10-31 19:34:46.000 304 33811.92 240.63 17107.23 88888.00 2018-10-31 19:34:47.000 304 33811.92 240.65 17107.22 88888.00 2018-10-31 19:34:48.000 304 33811.95 240.61 17107.25 88888.00 2018-10-31 19:34:49.000 304 33811.93 240.64 17107.20 88888.00 2018-10-31 19:34:50.000 304 33811.91 240.64 17107.25 37894.20 2018-10-31 19:34:51.000 304 33811.91 240.64 17107.27 88888.00 2018-10-31 19:34:52.000 304 33811.94 240.65 17107.27 88888.00 2018-10-31 19:34:53.000 304 33811.91 240.65 17107.22 88888.00 2018-10-31 19:34:54.000 304 33811.92 240.62 17107.20 88888.00 2018-10-31 19:34:55.000 304 33811.97 240.58 17107.26 37894.09 2018-10-31 19:34:56.000 304 33811.97 240.63 17107.27 88888.00 2018-10-31 19:34:57.000 304 33811.94 240.65 17107.26 88888.00 2018-10-31 19:34:58.000 304 33811.94 240.65 17107.26 88888.00 2018-10-31 19:34:59.000 304 33811.95 240.67 17107.26 88888.00 2018-10-31 19:35:00.000 304 33811.92 240.65 17107.32 37894.10 2018-10-31 19:35:01.000 304 33811.90 240.64 17107.33 88888.00 2018-10-31 19:35:02.000 304 33811.85 240.63 17107.29 88888.00 2018-10-31 19:35:03.000 304 33811.84 240.62 17107.29 88888.00 2018-10-31 19:35:04.000 304 33811.88 240.68 17107.35 88888.00 2018-10-31 19:35:05.000 304 33811.88 240.68 17107.32 37894.02 2018-10-31 19:35:06.000 304 33811.87 240.69 17107.29 88888.00 2018-10-31 19:35:07.000 304 33811.83 240.69 17107.28 88888.00 2018-10-31 19:35:08.000 304 33811.83 240.69 17107.32 88888.00 2018-10-31 19:35:09.000 304 33811.84 240.69 17107.32 88888.00 2018-10-31 19:35:10.000 304 33811.85 240.64 17107.32 37894.17 2018-10-31 19:35:11.000 304 33811.86 240.66 17107.34 88888.00 2018-10-31 19:35:12.000 304 33811.84 240.68 17107.35 88888.00 2018-10-31 19:35:13.000 304 33811.84 240.69 17107.35 88888.00 2018-10-31 19:35:14.000 304 33811.86 240.72 17107.35 88888.00 2018-10-31 19:35:15.000 304 33811.86 240.69 17107.31 37894.01 2018-10-31 19:35:16.000 304 33811.87 240.68 17107.34 88888.00 2018-10-31 19:35:17.000 304 33811.86 240.72 17107.37 88888.00 2018-10-31 19:35:18.000 304 33811.84 240.73 17107.34 88888.00 2018-10-31 19:35:19.000 304 33811.86 240.71 17107.34 88888.00 2018-10-31 19:35:20.000 304 33811.86 240.70 17107.31 37894.05 2018-10-31 19:35:21.000 304 33811.84 240.69 17107.30 88888.00 2018-10-31 19:35:22.000 304 33811.81 240.67 17107.29 88888.00 2018-10-31 19:35:23.000 304 33811.78 240.71 17107.27 88888.00 2018-10-31 19:35:24.000 304 33811.81 240.72 17107.28 88888.00 2018-10-31 19:35:25.000 304 33811.76 240.70 17107.28 37894.04 2018-10-31 19:35:26.000 304 33811.75 240.70 17107.25 88888.00 2018-10-31 19:35:27.000 304 33811.74 240.69 17107.26 88888.00 2018-10-31 19:35:28.000 304 33811.74 240.77 17107.26 88888.00 2018-10-31 19:35:29.000 304 33811.72 240.80 17107.26 88888.00 2018-10-31 19:35:30.000 304 33811.74 240.77 17107.30 37894.00 2018-10-31 19:35:31.000 304 33811.75 240.73 17107.30 88888.00 2018-10-31 19:35:32.000 304 33811.79 240.74 17107.27 88888.00 2018-10-31 19:35:33.000 304 33811.75 240.76 17107.25 88888.00 2018-10-31 19:35:34.000 304 33811.73 240.78 17107.27 88888.00 2018-10-31 19:35:35.000 304 33811.72 240.78 17107.26 37893.95 2018-10-31 19:35:36.000 304 33811.74 240.80 17107.30 88888.00 2018-10-31 19:35:37.000 304 33811.74 240.78 17107.34 88888.00 2018-10-31 19:35:38.000 304 33811.75 240.75 17107.32 88888.00 2018-10-31 19:35:39.000 304 33811.76 240.77 17107.28 88888.00 2018-10-31 19:35:40.000 304 33811.73 240.76 17107.27 37893.86 2018-10-31 19:35:41.000 304 33811.70 240.80 17107.23 88888.00 2018-10-31 19:35:42.000 304 33811.72 240.82 17107.26 88888.00 2018-10-31 19:35:43.000 304 33811.70 240.80 17107.25 88888.00 2018-10-31 19:35:44.000 304 33811.71 240.80 17107.30 88888.00 2018-10-31 19:35:45.000 304 33811.71 240.81 17107.33 37893.87 2018-10-31 19:35:46.000 304 33811.73 240.83 17107.33 88888.00 2018-10-31 19:35:47.000 304 33811.66 240.87 17107.32 88888.00 2018-10-31 19:35:48.000 304 33811.70 240.86 17107.29 88888.00 2018-10-31 19:35:49.000 304 33811.73 240.84 17107.30 88888.00 2018-10-31 19:35:50.000 304 33811.69 240.87 17107.29 37893.97 2018-10-31 19:35:51.000 304 33811.68 240.93 17107.27 88888.00 2018-10-31 19:35:52.000 304 33811.68 240.91 17107.33 88888.00 2018-10-31 19:35:53.000 304 33811.68 240.92 17107.35 88888.00 2018-10-31 19:35:54.000 304 33811.67 240.93 17107.28 88888.00 2018-10-31 19:35:55.000 304 33811.69 240.91 17107.29 37893.96 2018-10-31 19:35:56.000 304 33811.66 240.89 17107.29 88888.00 2018-10-31 19:35:57.000 304 33811.70 240.86 17107.30 88888.00 2018-10-31 19:35:58.000 304 33811.74 240.91 17107.30 88888.00 2018-10-31 19:35:59.000 304 33811.73 240.91 17107.29 88888.00 2018-10-31 19:36:00.000 304 33811.70 240.91 17107.28 37893.81 2018-10-31 19:36:01.000 304 33811.68 240.89 17107.29 88888.00 2018-10-31 19:36:02.000 304 33811.67 240.88 17107.29 88888.00 2018-10-31 19:36:03.000 304 33811.68 240.87 17107.29 88888.00 2018-10-31 19:36:04.000 304 33811.67 240.87 17107.25 88888.00 2018-10-31 19:36:05.000 304 33811.68 240.89 17107.24 37893.95 2018-10-31 19:36:06.000 304 33811.70 240.91 17107.26 88888.00 2018-10-31 19:36:07.000 304 33811.65 240.92 17107.30 88888.00 2018-10-31 19:36:08.000 304 33811.65 240.91 17107.31 88888.00 2018-10-31 19:36:09.000 304 33811.62 240.91 17107.32 88888.00 2018-10-31 19:36:10.000 304 33811.65 240.91 17107.31 37893.91 2018-10-31 19:36:11.000 304 33811.64 240.93 17107.34 88888.00 2018-10-31 19:36:12.000 304 33811.64 240.97 17107.32 88888.00 2018-10-31 19:36:13.000 304 33811.63 240.95 17107.32 88888.00 2018-10-31 19:36:14.000 304 33811.64 240.94 17107.35 88888.00 2018-10-31 19:36:15.000 304 33811.63 240.93 17107.36 37893.79 2018-10-31 19:36:16.000 304 33811.63 240.93 17107.35 88888.00 2018-10-31 19:36:17.000 304 33811.61 240.95 17107.36 88888.00 2018-10-31 19:36:18.000 304 33811.62 240.96 17107.34 88888.00 2018-10-31 19:36:19.000 304 33811.63 240.97 17107.28 88888.00 2018-10-31 19:36:20.000 304 33811.62 240.98 17107.24 37893.77 2018-10-31 19:36:21.000 304 33811.62 240.95 17107.28 88888.00 2018-10-31 19:36:22.000 304 33811.61 240.92 17107.28 88888.00 2018-10-31 19:36:23.000 304 33811.61 240.91 17107.28 88888.00 2018-10-31 19:36:24.000 304 33811.59 240.92 17107.31 88888.00 2018-10-31 19:36:25.000 304 33811.59 240.93 17107.31 37893.75 2018-10-31 19:36:26.000 304 33811.60 240.97 17107.33 88888.00 2018-10-31 19:36:27.000 304 33811.57 240.98 17107.31 88888.00 2018-10-31 19:36:28.000 304 33811.57 241.00 17107.26 88888.00 2018-10-31 19:36:29.000 304 33811.56 240.98 17107.24 88888.00 2018-10-31 19:36:30.000 304 33811.54 241.01 17107.29 37893.79 2018-10-31 19:36:31.000 304 33811.54 240.99 17107.29 88888.00 2018-10-31 19:36:32.000 304 33811.56 240.98 17107.31 88888.00 2018-10-31 19:36:33.000 304 33811.60 240.98 17107.33 88888.00 2018-10-31 19:36:34.000 304 33811.63 241.04 17107.32 88888.00 2018-10-31 19:36:35.000 304 33811.61 241.08 17107.26 37893.73 2018-10-31 19:36:36.000 304 33811.59 241.10 17107.27 88888.00 2018-10-31 19:36:37.000 304 33811.57 241.11 17107.30 88888.00 2018-10-31 19:36:38.000 304 33811.59 241.10 17107.30 88888.00 2018-10-31 19:36:39.000 304 33811.59 241.11 17107.28 88888.00 2018-10-31 19:36:40.000 304 33811.56 241.10 17107.26 37893.86 2018-10-31 19:36:41.000 304 33811.55 241.11 17107.26 88888.00 2018-10-31 19:36:42.000 304 33811.52 241.13 17107.27 88888.00 2018-10-31 19:36:43.000 304 33811.50 241.14 17107.28 88888.00 2018-10-31 19:36:44.000 304 33811.52 241.14 17107.29 88888.00 2018-10-31 19:36:45.000 304 33811.54 241.17 17107.29 37893.81 2018-10-31 19:36:46.000 304 33811.48 241.17 17107.27 88888.00 2018-10-31 19:36:47.000 304 33811.45 241.15 17107.25 88888.00 2018-10-31 19:36:48.000 304 33811.44 241.18 17107.24 88888.00 2018-10-31 19:36:49.000 304 33811.48 241.17 17107.28 88888.00 2018-10-31 19:36:50.000 304 33811.51 241.16 17107.24 37893.76 2018-10-31 19:36:51.000 304 33811.51 241.18 17107.27 88888.00 2018-10-31 19:36:52.000 304 33811.50 241.20 17107.30 88888.00 2018-10-31 19:36:53.000 304 33811.49 241.26 17107.28 88888.00 2018-10-31 19:36:54.000 304 33811.47 241.27 17107.28 88888.00 2018-10-31 19:36:55.000 304 33811.45 241.22 17107.25 37893.74 2018-10-31 19:36:56.000 304 33811.45 241.23 17107.28 88888.00 2018-10-31 19:36:57.000 304 33811.46 241.25 17107.33 88888.00 2018-10-31 19:36:58.000 304 33811.45 241.13 17107.32 88888.00 2018-10-31 19:36:59.000 304 33811.45 241.04 17107.33 88888.00 2018-10-31 19:37:00.000 304 33811.44 241.05 17107.33 37893.73 2018-10-31 19:37:01.000 304 33811.45 241.11 17107.29 88888.00 2018-10-31 19:37:02.000 304 33811.50 241.15 17107.26 88888.00 2018-10-31 19:37:03.000 304 33811.47 241.12 17107.24 88888.00 2018-10-31 19:37:04.000 304 33811.48 241.09 17107.25 88888.00 2018-10-31 19:37:05.000 304 33811.48 241.09 17107.25 37893.70 2018-10-31 19:37:06.000 304 33811.45 241.10 17107.30 88888.00 2018-10-31 19:37:07.000 304 33811.42 241.15 17107.30 88888.00 2018-10-31 19:37:08.000 304 33811.40 241.13 17107.30 88888.00 2018-10-31 19:37:09.000 304 33811.44 241.14 17107.32 88888.00 2018-10-31 19:37:10.000 304 33811.43 241.17 17107.37 37893.66 2018-10-31 19:37:11.000 304 33811.42 241.15 17107.35 88888.00 2018-10-31 19:37:12.000 304 33811.41 241.12 17107.33 88888.00 2018-10-31 19:37:13.000 304 33811.38 241.10 17107.30 88888.00 2018-10-31 19:37:14.000 304 33811.42 241.11 17107.31 88888.00 2018-10-31 19:37:15.000 304 33811.44 241.13 17107.29 37893.66 2018-10-31 19:37:16.000 304 33811.44 241.17 17107.28 88888.00 2018-10-31 19:37:17.000 304 33811.43 241.19 17107.30 88888.00 2018-10-31 19:37:18.000 304 33811.40 241.15 17107.25 88888.00 2018-10-31 19:37:19.000 304 33811.40 241.14 17107.25 88888.00 2018-10-31 19:37:20.000 304 33811.41 241.15 17107.26 37893.69 2018-10-31 19:37:21.000 304 33811.40 241.17 17107.25 88888.00 2018-10-31 19:37:22.000 304 33811.37 241.17 17107.24 88888.00 2018-10-31 19:37:23.000 304 33811.39 241.20 17107.28 88888.00 2018-10-31 19:37:24.000 304 33811.43 241.17 17107.33 88888.00 2018-10-31 19:37:25.000 304 33811.44 241.12 17107.34 37893.67 2018-10-31 19:37:26.000 304 33811.44 241.13 17107.33 88888.00 2018-10-31 19:37:27.000 304 33811.42 241.12 17107.36 88888.00 2018-10-31 19:37:28.000 304 33811.43 241.12 17107.32 88888.00 2018-10-31 19:37:29.000 304 33811.40 241.12 17107.29 88888.00 2018-10-31 19:37:30.000 304 33811.43 241.12 17107.30 37893.61 2018-10-31 19:37:31.000 304 33811.46 241.13 17107.38 88888.00 2018-10-31 19:37:32.000 304 33811.45 241.15 17107.38 88888.00 2018-10-31 19:37:33.000 304 33811.42 241.13 17107.34 88888.00 2018-10-31 19:37:34.000 304 33811.40 241.15 17107.34 88888.00 2018-10-31 19:37:35.000 304 33811.41 241.15 17107.32 37893.56 2018-10-31 19:37:36.000 304 33811.40 241.21 17107.33 88888.00 2018-10-31 19:37:37.000 304 33811.39 241.20 17107.34 88888.00 2018-10-31 19:37:38.000 304 33811.40 241.23 17107.38 88888.00 2018-10-31 19:37:39.000 304 33811.38 241.23 17107.39 88888.00 2018-10-31 19:37:40.000 304 33811.42 241.21 17107.38 37893.65 2018-10-31 19:37:41.000 304 33811.42 241.22 17107.34 88888.00 2018-10-31 19:37:42.000 304 33811.44 241.25 17107.34 88888.00 2018-10-31 19:37:43.000 304 33811.45 241.25 17107.34 88888.00 2018-10-31 19:37:44.000 304 33811.45 241.22 17107.30 88888.00 2018-10-31 19:37:45.000 304 33811.45 241.20 17107.28 37893.68 2018-10-31 19:37:46.000 304 33811.50 241.19 17107.31 88888.00 2018-10-31 19:37:47.000 304 33811.45 241.22 17107.30 88888.00 2018-10-31 19:37:48.000 304 33811.45 241.21 17107.31 88888.00 2018-10-31 19:37:49.000 304 33811.48 241.20 17107.34 88888.00 2018-10-31 19:37:50.000 304 33811.51 241.20 17107.37 37893.67 2018-10-31 19:37:51.000 304 33811.47 241.24 17107.34 88888.00 2018-10-31 19:37:52.000 304 33811.47 241.27 17107.32 88888.00 2018-10-31 19:37:53.000 304 33811.50 241.27 17107.33 88888.00 2018-10-31 19:37:54.000 304 33811.53 241.25 17107.33 88888.00 2018-10-31 19:37:55.000 304 33811.53 241.21 17107.35 37893.74 2018-10-31 19:37:56.000 304 33811.53 241.21 17107.39 88888.00 2018-10-31 19:37:57.000 304 33811.53 241.20 17107.39 88888.00 2018-10-31 19:37:58.000 304 33811.56 241.24 17107.40 88888.00 2018-10-31 19:37:59.000 304 33811.56 241.25 17107.38 88888.00 2018-10-31 19:38:00.000 304 33811.56 241.25 17107.33 37893.71 2018-10-31 19:38:01.000 304 33811.56 241.22 17107.33 88888.00 2018-10-31 19:38:02.000 304 33811.54 241.21 17107.33 88888.00 2018-10-31 19:38:03.000 304 33811.54 241.23 17107.29 88888.00 2018-10-31 19:38:04.000 304 33811.57 241.22 17107.29 88888.00 2018-10-31 19:38:05.000 304 33811.58 241.22 17107.29 37893.62 2018-10-31 19:38:06.000 304 33811.59 241.24 17107.27 88888.00 2018-10-31 19:38:07.000 304 33811.56 241.27 17107.29 88888.00 2018-10-31 19:38:08.000 304 33811.54 241.29 17107.33 88888.00 2018-10-31 19:38:09.000 304 33811.53 241.30 17107.34 88888.00 2018-10-31 19:38:10.000 304 33811.56 241.28 17107.36 37893.61 2018-10-31 19:38:11.000 304 33811.54 241.30 17107.30 88888.00 2018-10-31 19:38:12.000 304 33811.52 241.30 17107.31 88888.00 2018-10-31 19:38:13.000 304 33811.53 241.28 17107.33 88888.00 2018-10-31 19:38:14.000 304 33811.54 241.27 17107.33 88888.00 2018-10-31 19:38:15.000 304 33811.55 241.24 17107.30 37893.67 2018-10-31 19:38:16.000 304 33811.54 241.23 17107.30 88888.00 2018-10-31 19:38:17.000 304 33811.53 241.26 17107.33 88888.00 2018-10-31 19:38:18.000 304 33811.51 241.23 17107.33 88888.00 2018-10-31 19:38:19.000 304 33811.51 241.26 17107.30 88888.00 2018-10-31 19:38:20.000 304 33811.55 241.29 17107.30 37893.63 2018-10-31 19:38:21.000 304 33811.56 241.30 17107.31 88888.00 2018-10-31 19:38:22.000 304 33811.54 241.29 17107.33 88888.00 2018-10-31 19:38:23.000 304 33811.51 241.23 17107.35 88888.00 2018-10-31 19:38:24.000 304 33811.52 241.20 17107.33 88888.00 2018-10-31 19:38:25.000 304 33811.52 241.23 17107.29 37893.62 2018-10-31 19:38:26.000 304 33811.52 241.25 17107.28 88888.00 2018-10-31 19:38:27.000 304 33811.52 241.27 17107.28 88888.00 2018-10-31 19:38:28.000 304 33811.52 241.26 17107.25 88888.00 2018-10-31 19:38:29.000 304 33811.51 241.25 17107.25 88888.00 2018-10-31 19:38:30.000 304 33811.50 241.23 17107.22 37893.78 2018-10-31 19:38:31.000 304 33811.50 241.22 17107.23 88888.00 2018-10-31 19:38:32.000 304 33811.49 241.22 17107.20 88888.00 2018-10-31 19:38:33.000 304 33811.45 241.22 17107.20 88888.00 2018-10-31 19:38:34.000 304 33811.46 241.25 17107.22 88888.00 2018-10-31 19:38:35.000 304 33811.48 241.26 17107.22 37893.71 2018-10-31 19:38:36.000 304 33811.51 241.24 17107.24 88888.00 2018-10-31 19:38:37.000 304 33811.47 241.26 17107.27 88888.00 2018-10-31 19:38:38.000 304 33811.46 241.30 17107.26 88888.00 2018-10-31 19:38:39.000 304 33811.44 241.28 17107.23 88888.00 2018-10-31 19:38:40.000 304 33811.46 241.29 17107.26 37893.65 2018-10-31 19:38:41.000 304 33811.46 241.29 17107.24 88888.00 2018-10-31 19:38:42.000 304 33811.45 241.32 17107.21 88888.00 2018-10-31 19:38:43.000 304 33811.44 241.32 17107.21 88888.00 2018-10-31 19:38:44.000 304 33811.44 241.32 17107.20 88888.00 2018-10-31 19:38:45.000 304 33811.43 241.35 17107.23 37893.62 2018-10-31 19:38:46.000 304 33811.42 241.33 17107.24 88888.00 2018-10-31 19:38:47.000 304 33811.40 241.37 17107.24 88888.00 2018-10-31 19:38:48.000 304 33811.39 241.39 17107.25 88888.00 2018-10-31 19:38:49.000 304 33811.37 241.40 17107.24 88888.00 2018-10-31 19:38:50.000 304 33811.37 241.40 17107.24 37893.63 2018-10-31 19:38:51.000 304 33811.40 241.40 17107.23 88888.00 2018-10-31 19:38:52.000 304 33811.37 241.38 17107.24 88888.00 2018-10-31 19:38:53.000 304 33811.37 241.35 17107.26 88888.00 2018-10-31 19:38:54.000 304 33811.38 241.34 17107.28 88888.00 2018-10-31 19:38:55.000 304 33811.35 241.35 17107.25 37893.63 2018-10-31 19:38:56.000 304 33811.32 241.35 17107.27 88888.00 2018-10-31 19:38:57.000 304 33811.33 241.39 17107.29 88888.00 2018-10-31 19:38:58.000 304 33811.34 241.36 17107.29 88888.00 2018-10-31 19:38:59.000 304 33811.34 241.35 17107.27 88888.00 2018-10-31 19:39:00.000 304 33811.34 241.37 17107.26 37893.57 2018-10-31 19:39:01.000 304 33811.33 241.41 17107.28 88888.00 2018-10-31 19:39:02.000 304 33811.31 241.41 17107.25 88888.00 2018-10-31 19:39:03.000 304 33811.34 241.37 17107.27 88888.00 2018-10-31 19:39:04.000 304 33811.33 241.37 17107.27 88888.00 2018-10-31 19:39:05.000 304 33811.30 241.39 17107.27 37893.61 2018-10-31 19:39:06.000 304 33811.28 241.47 17107.28 88888.00 2018-10-31 19:39:07.000 304 33811.29 241.48 17107.27 88888.00 2018-10-31 19:39:08.000 304 33811.33 241.47 17107.26 88888.00 2018-10-31 19:39:09.000 304 33811.31 241.46 17107.26 88888.00 2018-10-31 19:39:10.000 304 33811.32 241.42 17107.26 37893.63 2018-10-31 19:39:11.000 304 33811.32 241.43 17107.31 88888.00 2018-10-31 19:39:12.000 304 33811.35 241.45 17107.31 88888.00 2018-10-31 19:39:13.000 304 33811.34 241.43 17107.26 88888.00 2018-10-31 19:39:14.000 304 33811.32 241.48 17107.24 88888.00 2018-10-31 19:39:15.000 304 33811.36 241.49 17107.23 37893.61 2018-10-31 19:39:16.000 304 33811.34 241.48 17107.21 88888.00 2018-10-31 19:39:17.000 304 33811.31 241.50 17107.25 88888.00 2018-10-31 19:39:18.000 304 33811.30 241.46 17107.23 88888.00 2018-10-31 19:39:19.000 304 33811.32 241.48 17107.26 88888.00 2018-10-31 19:39:20.000 304 33811.30 241.47 17107.25 37893.61 2018-10-31 19:39:21.000 304 33811.33 241.46 17107.27 88888.00 2018-10-31 19:39:22.000 304 33811.29 241.49 17107.26 88888.00 2018-10-31 19:39:23.000 304 33811.31 241.49 17107.23 88888.00 2018-10-31 19:39:24.000 304 33811.33 241.50 17107.24 88888.00 2018-10-31 19:39:25.000 304 33811.36 241.51 17107.29 37893.61 2018-10-31 19:39:26.000 304 33811.36 241.49 17107.25 88888.00 2018-10-31 19:39:27.000 304 33811.35 241.47 17107.25 88888.00 2018-10-31 19:39:28.000 304 33811.34 241.46 17107.30 88888.00 2018-10-31 19:39:29.000 304 33811.34 241.47 17107.30 88888.00 2018-10-31 19:39:30.000 304 33811.34 241.50 17107.31 37893.49 2018-10-31 19:39:31.000 304 33811.36 241.50 17107.28 88888.00 2018-10-31 19:39:32.000 304 33811.35 241.50 17107.29 88888.00 2018-10-31 19:39:33.000 304 33811.31 241.49 17107.30 88888.00 2018-10-31 19:39:34.000 304 33811.33 241.51 17107.30 88888.00 2018-10-31 19:39:35.000 304 33811.34 241.54 17107.24 37893.45 2018-10-31 19:39:36.000 304 33811.34 241.54 17107.23 88888.00 2018-10-31 19:39:37.000 304 33811.36 241.53 17107.24 88888.00 2018-10-31 19:39:38.000 304 33811.32 241.54 17107.21 88888.00 2018-10-31 19:39:39.000 304 33811.31 241.57 17107.24 88888.00 2018-10-31 19:39:40.000 304 33811.28 241.55 17107.24 37893.52 2018-10-31 19:39:41.000 304 33811.29 241.54 17107.23 88888.00 2018-10-31 19:39:42.000 304 33811.29 241.50 17107.21 88888.00 2018-10-31 19:39:43.000 304 33811.28 241.50 17107.23 88888.00 2018-10-31 19:39:44.000 304 33811.28 241.56 17107.26 88888.00 2018-10-31 19:39:45.000 304 33811.27 241.58 17107.27 37893.49 2018-10-31 19:39:46.000 304 33811.25 241.57 17107.28 88888.00 2018-10-31 19:39:47.000 304 33811.24 241.57 17107.28 88888.00 2018-10-31 19:39:48.000 304 33811.25 241.61 17107.31 88888.00 2018-10-31 19:39:49.000 304 33811.25 241.57 17107.31 88888.00 2018-10-31 19:39:50.000 304 33811.28 241.59 17107.30 37893.59 2018-10-31 19:39:51.000 304 33811.26 241.57 17107.25 88888.00 2018-10-31 19:39:52.000 304 33811.31 241.62 17107.27 88888.00 2018-10-31 19:39:53.000 304 33811.34 241.64 17107.23 88888.00 2018-10-31 19:39:54.000 304 33811.32 241.61 17107.21 88888.00 2018-10-31 19:39:55.000 304 33811.32 241.60 17107.24 37893.58 2018-10-31 19:39:56.000 304 33811.32 241.57 17107.26 88888.00 2018-10-31 19:39:57.000 304 33811.31 241.59 17107.26 88888.00 2018-10-31 19:39:58.000 304 33811.34 241.60 17107.27 88888.00 2018-10-31 19:39:59.000 304 33811.37 241.59 17107.29 88888.00 2018-10-31 19:40:00.000 304 33811.35 241.58 17107.31 37893.52 2018-10-31 19:40:01.000 304 33811.40 241.57 17107.30 88888.00 2018-10-31 19:40:02.000 304 33811.39 241.61 17107.32 88888.00 2018-10-31 19:40:03.000 304 33811.36 241.60 17107.32 88888.00 2018-10-31 19:40:04.000 304 33811.33 241.62 17107.33 88888.00 2018-10-31 19:40:05.000 304 33811.35 241.65 17107.30 37893.61 2018-10-31 19:40:06.000 304 33811.39 241.64 17107.31 88888.00 2018-10-31 19:40:07.000 304 33811.40 241.62 17107.31 88888.00 2018-10-31 19:40:08.000 304 33811.38 241.61 17107.30 88888.00 2018-10-31 19:40:09.000 304 33811.40 241.61 17107.29 88888.00 2018-10-31 19:40:10.000 304 33811.45 241.63 17107.27 37893.56 2018-10-31 19:40:11.000 304 33811.41 241.60 17107.25 88888.00 2018-10-31 19:40:12.000 304 33811.41 241.60 17107.25 88888.00 2018-10-31 19:40:13.000 304 33811.36 241.59 17107.25 88888.00 2018-10-31 19:40:14.000 304 33811.38 241.61 17107.25 88888.00 2018-10-31 19:40:15.000 304 33811.35 241.58 17107.25 37893.70 2018-10-31 19:40:16.000 304 33811.38 241.62 17107.24 88888.00 2018-10-31 19:40:17.000 304 33811.38 241.66 17107.24 88888.00 2018-10-31 19:40:18.000 304 33811.43 241.65 17107.25 88888.00 2018-10-31 19:40:19.000 304 33811.50 241.60 17107.27 88888.00 2018-10-31 19:40:20.000 304 33811.52 241.61 17107.24 37893.70 2018-10-31 19:40:21.000 304 33811.55 241.62 17107.22 88888.00 2018-10-31 19:40:22.000 304 33811.55 241.64 17107.24 88888.00 2018-10-31 19:40:23.000 304 33811.52 241.63 17107.24 88888.00 2018-10-31 19:40:24.000 304 33811.52 241.63 17107.27 88888.00 2018-10-31 19:40:25.000 304 33811.58 241.61 17107.28 37893.72 2018-10-31 19:40:26.000 304 33811.55 241.59 17107.29 88888.00 2018-10-31 19:40:27.000 304 33811.56 241.61 17107.26 88888.00 2018-10-31 19:40:28.000 304 33811.56 241.63 17107.30 88888.00 2018-10-31 19:40:29.000 304 33811.57 241.65 17107.31 88888.00 2018-10-31 19:40:30.000 304 33811.62 241.65 17107.27 37893.72 2018-10-31 19:40:31.000 304 33811.60 241.64 17107.24 88888.00 2018-10-31 19:40:32.000 304 33811.64 241.65 17107.24 88888.00 2018-10-31 19:40:33.000 304 33811.64 241.68 17107.25 88888.00 2018-10-31 19:40:34.000 304 33811.63 241.70 17107.26 88888.00 2018-10-31 19:40:35.000 304 33811.64 241.69 17107.28 37893.75 2018-10-31 19:40:36.000 304 33811.64 241.67 17107.23 88888.00 2018-10-31 19:40:37.000 304 33811.65 241.65 17107.21 88888.00 2018-10-31 19:40:38.000 304 33811.67 241.65 17107.24 88888.00 2018-10-31 19:40:39.000 304 33811.66 241.68 17107.27 88888.00 2018-10-31 19:40:40.000 304 33811.68 241.67 17107.29 37893.77 2018-10-31 19:40:41.000 304 33811.67 241.68 17107.32 88888.00 2018-10-31 19:40:42.000 304 33811.66 241.68 17107.28 88888.00 2018-10-31 19:40:43.000 304 33811.66 241.70 17107.24 88888.00 2018-10-31 19:40:44.000 304 33811.66 241.68 17107.24 88888.00 2018-10-31 19:40:45.000 304 33811.67 241.66 17107.19 37893.80 2018-10-31 19:40:46.000 304 33811.69 241.70 17107.19 88888.00 2018-10-31 19:40:47.000 304 33811.66 241.71 17107.14 88888.00 2018-10-31 19:40:48.000 304 33811.65 241.73 17107.14 88888.00 2018-10-31 19:40:49.000 304 33811.62 241.73 17107.14 88888.00 2018-10-31 19:40:50.000 304 33811.66 241.71 17107.14 37893.88 2018-10-31 19:40:51.000 304 33811.71 241.71 17107.14 88888.00 2018-10-31 19:40:52.000 304 33811.71 241.71 17107.15 88888.00 2018-10-31 19:40:53.000 304 33811.75 241.75 17107.18 88888.00 2018-10-31 19:40:54.000 304 33811.77 241.77 17107.17 88888.00 2018-10-31 19:40:55.000 304 33811.72 241.77 17107.18 37893.89 2018-10-31 19:40:56.000 304 33811.75 241.76 17107.20 88888.00 2018-10-31 19:40:57.000 304 33811.75 241.78 17107.17 88888.00 2018-10-31 19:40:58.000 304 33811.73 241.78 17107.14 88888.00 2018-10-31 19:40:59.000 304 33811.76 241.76 17107.20 88888.00 2018-10-31 19:41:00.000 304 33811.79 241.75 17107.18 37893.96 2018-10-31 19:41:01.000 304 33811.77 241.79 17107.17 88888.00 2018-10-31 19:41:02.000 304 33811.80 241.83 17107.18 88888.00 2018-10-31 19:41:03.000 304 33811.80 241.82 17107.20 88888.00 2018-10-31 19:41:04.000 304 33811.73 241.80 17107.18 88888.00 2018-10-31 19:41:05.000 304 33811.72 241.76 17107.13 37893.99 2018-10-31 19:41:06.000 304 33811.78 241.78 17107.16 88888.00 2018-10-31 19:41:07.000 304 33811.79 241.73 17107.17 88888.00 2018-10-31 19:41:08.000 304 33811.79 241.76 17107.19 88888.00 2018-10-31 19:41:09.000 304 33811.77 241.75 17107.18 88888.00 2018-10-31 19:41:10.000 304 33811.79 241.74 17107.20 37893.96 2018-10-31 19:41:11.000 304 33811.78 241.80 17107.21 88888.00 2018-10-31 19:41:12.000 304 33811.79 241.81 17107.21 88888.00 2018-10-31 19:41:13.000 304 33811.79 241.79 17107.20 88888.00 2018-10-31 19:41:14.000 304 33811.81 241.82 17107.19 88888.00 2018-10-31 19:41:15.000 304 33811.82 241.77 17107.21 37894.01 2018-10-31 19:41:16.000 304 33811.83 241.75 17107.21 88888.00 2018-10-31 19:41:17.000 304 33811.82 241.81 17107.23 88888.00 2018-10-31 19:41:18.000 304 33811.81 241.81 17107.19 88888.00 2018-10-31 19:41:19.000 304 33811.86 241.81 17107.21 88888.00 2018-10-31 19:41:20.000 304 33811.82 241.84 17107.21 37893.92 2018-10-31 19:41:21.000 304 33811.82 241.79 17107.19 88888.00 2018-10-31 19:41:22.000 304 33811.84 241.78 17107.17 88888.00 2018-10-31 19:41:23.000 304 33811.83 241.78 17107.18 88888.00 2018-10-31 19:41:24.000 304 33811.84 241.82 17107.17 88888.00 2018-10-31 19:41:25.000 304 33811.85 241.82 17107.14 37893.98 2018-10-31 19:41:26.000 304 33811.82 241.79 17107.14 88888.00 2018-10-31 19:41:27.000 304 33811.82 241.78 17107.17 88888.00 2018-10-31 19:41:28.000 304 33811.81 241.76 17107.17 88888.00 2018-10-31 19:41:29.000 304 33811.82 241.76 17107.15 88888.00 2018-10-31 19:41:30.000 304 33811.85 241.78 17107.14 37894.05 2018-10-31 19:41:31.000 304 33811.87 241.76 17107.17 88888.00 2018-10-31 19:41:32.000 304 33811.88 241.76 17107.17 88888.00 2018-10-31 19:41:33.000 304 33811.85 241.78 17107.19 88888.00 2018-10-31 19:41:34.000 304 33811.83 241.82 17107.21 88888.00 2018-10-31 19:41:35.000 304 33811.83 241.86 17107.18 37894.08 2018-10-31 19:41:36.000 304 33811.83 241.86 17107.16 88888.00 2018-10-31 19:41:37.000 304 33811.86 241.86 17107.18 88888.00 2018-10-31 19:41:38.000 304 33811.89 241.85 17107.21 88888.00 2018-10-31 19:41:39.000 304 33811.87 241.85 17107.21 88888.00 2018-10-31 19:41:40.000 304 33811.85 241.85 17107.21 37894.04 2018-10-31 19:41:41.000 304 33811.88 241.83 17107.23 88888.00 2018-10-31 19:41:42.000 304 33811.87 241.82 17107.23 88888.00 2018-10-31 19:41:43.000 304 33811.91 241.82 17107.25 88888.00 2018-10-31 19:41:44.000 304 33811.89 241.82 17107.24 88888.00 2018-10-31 19:41:45.000 304 33811.86 241.83 17107.22 37893.96 2018-10-31 19:41:46.000 304 33811.87 241.84 17107.22 88888.00 2018-10-31 19:41:47.000 304 33811.87 241.84 17107.25 88888.00 2018-10-31 19:41:48.000 304 33811.88 241.85 17107.24 88888.00 2018-10-31 19:41:49.000 304 33811.89 241.84 17107.26 88888.00 2018-10-31 19:41:50.000 304 33811.88 241.83 17107.29 37894.11 2018-10-31 19:41:51.000 304 33811.87 241.87 17107.31 88888.00 2018-10-31 19:41:52.000 304 33811.89 241.89 17107.28 88888.00 2018-10-31 19:41:53.000 304 33811.89 241.86 17107.30 88888.00 2018-10-31 19:41:54.000 304 33811.88 241.85 17107.29 88888.00 2018-10-31 19:41:55.000 304 33811.88 241.84 17107.29 37894.07 2018-10-31 19:41:56.000 304 33811.93 241.83 17107.28 88888.00 2018-10-31 19:41:57.000 304 33811.91 241.85 17107.27 88888.00 2018-10-31 19:41:58.000 304 33811.88 241.88 17107.28 88888.00 2018-10-31 19:41:59.000 304 33811.85 241.89 17107.26 88888.00 2018-10-31 19:42:00.000 304 33811.88 241.91 17107.25 37894.09 2018-10-31 19:42:01.000 304 33811.90 241.89 17107.21 88888.00 2018-10-31 19:42:02.000 304 33811.94 241.88 17107.20 88888.00 2018-10-31 19:42:03.000 304 33811.92 241.91 17107.25 88888.00 2018-10-31 19:42:04.000 304 33811.91 241.87 17107.22 88888.00 2018-10-31 19:42:05.000 304 33811.94 241.86 17107.20 37894.10 2018-10-31 19:42:06.000 304 33811.95 241.83 17107.22 88888.00 2018-10-31 19:42:07.000 304 33811.95 241.81 17107.20 88888.00 2018-10-31 19:42:08.000 304 33811.99 241.82 17107.19 88888.00 2018-10-31 19:42:09.000 304 33811.96 241.83 17107.19 88888.00 2018-10-31 19:42:10.000 304 33811.95 241.84 17107.20 37894.12 2018-10-31 19:42:11.000 304 33811.95 241.83 17107.17 88888.00 2018-10-31 19:42:12.000 304 33811.95 241.83 17107.16 88888.00 2018-10-31 19:42:13.000 304 33811.95 241.80 17107.18 88888.00 2018-10-31 19:42:14.000 304 33811.95 241.79 17107.15 88888.00 2018-10-31 19:42:15.000 304 33811.98 241.83 17107.14 37894.17 2018-10-31 19:42:16.000 304 33812.00 241.79 17107.15 88888.00 2018-10-31 19:42:17.000 304 33812.00 241.82 17107.17 88888.00 2018-10-31 19:42:18.000 304 33811.97 241.87 17107.17 88888.00 2018-10-31 19:42:19.000 304 33811.96 241.85 17107.19 88888.00 2018-10-31 19:42:20.000 304 33812.01 241.82 17107.18 37894.06 2018-10-31 19:42:21.000 304 33812.02 241.86 17107.17 88888.00 2018-10-31 19:42:22.000 304 33812.01 241.88 17107.16 88888.00 2018-10-31 19:42:23.000 304 33812.03 241.84 17107.19 88888.00 2018-10-31 19:42:24.000 304 33812.06 241.82 17107.20 88888.00 2018-10-31 19:42:25.000 304 33812.07 241.85 17107.19 37894.08 2018-10-31 19:42:26.000 304 33812.03 241.88 17107.21 88888.00 2018-10-31 19:42:27.000 304 33812.04 241.87 17107.19 88888.00 2018-10-31 19:42:28.000 304 33812.05 241.86 17107.18 88888.00 2018-10-31 19:42:29.000 304 33812.05 241.83 17107.20 88888.00 2018-10-31 19:42:30.000 304 33812.08 241.84 17107.19 37894.24 2018-10-31 19:42:31.000 304 33812.08 241.87 17107.19 88888.00 2018-10-31 19:42:32.000 304 33812.08 241.90 17107.17 88888.00 2018-10-31 19:42:33.000 304 33812.07 241.91 17107.15 88888.00 2018-10-31 19:42:34.000 304 33812.03 241.90 17107.16 88888.00 2018-10-31 19:42:35.000 304 33812.05 241.90 17107.14 37894.27 2018-10-31 19:42:36.000 304 33812.09 241.89 17107.14 88888.00 2018-10-31 19:42:37.000 304 33812.04 241.88 17107.17 88888.00 2018-10-31 19:42:38.000 304 33812.03 241.88 17107.17 88888.00 2018-10-31 19:42:39.000 304 33812.03 241.93 17107.15 88888.00 2018-10-31 19:42:40.000 304 33812.06 241.95 17107.17 37894.19 2018-10-31 19:42:41.000 304 33812.04 241.93 17107.18 88888.00 2018-10-31 19:42:42.000 304 33812.08 241.94 17107.16 88888.00 2018-10-31 19:42:43.000 304 33812.09 241.94 17107.12 88888.00 2018-10-31 19:42:44.000 304 33812.11 241.94 17107.09 88888.00 2018-10-31 19:42:45.000 304 33812.09 241.91 17107.12 37894.09 2018-10-31 19:42:46.000 304 33812.11 241.92 17107.16 88888.00 2018-10-31 19:42:47.000 304 33812.09 241.92 17107.14 88888.00 2018-10-31 19:42:48.000 304 33812.05 241.95 17107.17 88888.00 2018-10-31 19:42:49.000 304 33812.07 241.94 17107.18 88888.00 2018-10-31 19:42:50.000 304 33812.09 241.88 17107.18 37894.20 2018-10-31 19:42:51.000 304 33812.08 241.94 17107.19 88888.00 2018-10-31 19:42:52.000 304 33812.05 241.92 17107.20 88888.00 2018-10-31 19:42:53.000 304 33812.04 241.93 17107.21 88888.00 2018-10-31 19:42:54.000 304 33812.06 241.90 17107.18 88888.00 2018-10-31 19:42:55.000 304 33812.04 241.92 17107.15 37894.24 2018-10-31 19:42:56.000 304 33812.07 242.00 17107.19 88888.00 2018-10-31 19:42:57.000 304 33812.04 241.99 17107.15 88888.00 2018-10-31 19:42:58.000 304 33812.04 241.98 17107.16 88888.00 2018-10-31 19:42:59.000 304 33812.08 241.98 17107.19 88888.00 2018-10-31 19:43:00.000 304 33812.11 241.99 17107.18 37894.24 2018-10-31 19:43:01.000 304 33812.07 241.99 17107.19 88888.00 2018-10-31 19:43:02.000 304 33812.08 242.02 17107.16 88888.00 2018-10-31 19:43:03.000 304 33812.05 242.01 17107.13 88888.00 2018-10-31 19:43:04.000 304 33812.09 242.04 17107.12 88888.00 2018-10-31 19:43:05.000 304 33812.09 242.06 17107.12 37894.14 2018-10-31 19:43:06.000 304 33812.09 242.07 17107.11 88888.00 2018-10-31 19:43:07.000 304 33812.06 242.05 17107.17 88888.00 2018-10-31 19:43:08.000 304 33812.05 242.06 17107.17 88888.00 2018-10-31 19:43:09.000 304 33812.07 242.04 17107.15 88888.00 2018-10-31 19:43:10.000 304 33812.11 242.04 17107.14 37894.21 2018-10-31 19:43:11.000 304 33812.11 241.99 17107.15 88888.00 2018-10-31 19:43:12.000 304 33812.07 242.01 17107.17 88888.00 2018-10-31 19:43:13.000 304 33812.06 242.00 17107.19 88888.00 2018-10-31 19:43:14.000 304 33812.07 242.03 17107.16 88888.00 2018-10-31 19:43:15.000 304 33812.10 242.06 17107.22 37894.25 2018-10-31 19:43:16.000 304 33812.10 242.03 17107.24 88888.00 2018-10-31 19:43:17.000 304 33812.11 242.03 17107.23 88888.00 2018-10-31 19:43:18.000 304 33812.12 242.04 17107.18 88888.00 2018-10-31 19:43:19.000 304 33812.10 242.06 17107.17 88888.00 2018-10-31 19:43:20.000 304 33812.09 242.07 17107.22 37894.30 2018-10-31 19:43:21.000 304 33812.08 242.04 17107.23 88888.00 2018-10-31 19:43:22.000 304 33812.09 242.03 17107.20 88888.00 2018-10-31 19:43:23.000 304 33812.07 242.03 17107.18 88888.00 2018-10-31 19:43:24.000 304 33812.06 242.05 17107.17 88888.00 2018-10-31 19:43:25.000 304 33812.06 242.07 17107.16 37894.17 2018-10-31 19:43:26.000 304 33812.05 242.04 17107.15 88888.00 2018-10-31 19:43:27.000 304 33812.06 242.03 17107.16 88888.00 2018-10-31 19:43:28.000 304 33812.10 242.02 17107.18 88888.00 2018-10-31 19:43:29.000 304 33812.11 242.03 17107.18 88888.00 2018-10-31 19:43:30.000 304 33812.11 242.03 17107.20 37894.14 2018-10-31 19:43:31.000 304 33812.08 242.03 17107.19 88888.00 2018-10-31 19:43:32.000 304 33812.04 242.03 17107.17 88888.00 2018-10-31 19:43:33.000 304 33812.02 242.03 17107.15 88888.00 2018-10-31 19:43:34.000 304 33812.05 242.00 17107.19 88888.00 2018-10-31 19:43:35.000 304 33812.06 241.99 17107.18 37894.25 2018-10-31 19:43:36.000 304 33812.06 241.98 17107.13 88888.00 2018-10-31 19:43:37.000 304 33812.05 241.99 17107.17 88888.00 2018-10-31 19:43:38.000 304 33812.09 242.00 17107.17 88888.00 2018-10-31 19:43:39.000 304 33812.06 242.00 17107.14 88888.00 2018-10-31 19:43:40.000 304 33812.03 242.01 17107.17 37894.24 2018-10-31 19:43:41.000 304 33812.04 242.00 17107.18 88888.00 2018-10-31 19:43:42.000 304 33812.09 241.98 17107.17 88888.00 2018-10-31 19:43:43.000 304 33812.10 241.95 17107.18 88888.00 2018-10-31 19:43:44.000 304 33812.10 241.97 17107.22 88888.00 2018-10-31 19:43:45.000 304 33812.08 241.98 17107.21 37894.32 2018-10-31 19:43:46.000 304 33812.06 241.99 17107.19 88888.00 2018-10-31 19:43:47.000 304 33812.08 242.01 17107.23 88888.00 2018-10-31 19:43:48.000 304 33812.08 242.02 17107.22 88888.00 2018-10-31 19:43:49.000 304 33812.05 242.00 17107.22 88888.00 2018-10-31 19:43:50.000 304 33812.04 242.00 17107.24 37894.29 2018-10-31 19:43:51.000 304 33812.05 242.03 17107.26 88888.00 2018-10-31 19:43:52.000 304 33812.07 242.06 17107.20 88888.00 2018-10-31 19:43:53.000 304 33812.10 242.04 17107.17 88888.00 2018-10-31 19:43:54.000 304 33812.14 242.03 17107.21 88888.00 2018-10-31 19:43:55.000 304 33812.14 242.02 17107.23 37894.34 2018-10-31 19:43:56.000 304 33812.09 241.96 17107.23 88888.00 2018-10-31 19:43:57.000 304 33812.07 242.02 17107.26 88888.00 2018-10-31 19:43:58.000 304 33812.11 242.06 17107.25 88888.00 2018-10-31 19:43:59.000 304 33812.09 242.07 17107.21 88888.00 2018-10-31 19:44:00.000 304 33812.07 242.05 17107.20 37894.18 2018-10-31 19:44:01.000 304 33812.03 242.04 17107.20 88888.00 2018-10-31 19:44:02.000 304 33812.04 242.02 17107.21 88888.00 2018-10-31 19:44:03.000 304 33812.01 242.04 17107.24 88888.00 2018-10-31 19:44:04.000 304 33812.04 242.03 17107.25 88888.00 2018-10-31 19:44:05.000 304 33812.03 242.04 17107.24 37894.15 2018-10-31 19:44:06.000 304 33812.03 242.05 17107.24 88888.00 2018-10-31 19:44:07.000 304 33812.04 242.09 17107.22 88888.00 2018-10-31 19:44:08.000 304 33812.08 242.06 17107.21 88888.00 2018-10-31 19:44:09.000 304 33812.07 242.06 17107.22 88888.00 2018-10-31 19:44:10.000 304 33812.07 242.07 17107.25 37894.29 2018-10-31 19:44:11.000 304 33812.11 242.07 17107.31 88888.00 2018-10-31 19:44:12.000 304 33812.11 242.07 17107.27 88888.00 2018-10-31 19:44:13.000 304 33812.09 242.09 17107.23 88888.00 2018-10-31 19:44:14.000 304 33812.12 242.09 17107.20 88888.00 2018-10-31 19:44:15.000 304 33812.08 242.07 17107.20 37894.30 2018-10-31 19:44:16.000 304 33812.07 242.06 17107.23 88888.00 2018-10-31 19:44:17.000 304 33812.10 242.02 17107.25 88888.00 2018-10-31 19:44:18.000 304 33812.08 242.04 17107.19 88888.00 2018-10-31 19:44:19.000 304 33812.06 242.09 17107.15 88888.00 2018-10-31 19:44:20.000 304 33812.05 242.04 17107.17 37894.35 2018-10-31 19:44:21.000 304 33812.10 242.02 17107.20 88888.00 2018-10-31 19:44:22.000 304 33812.15 242.01 17107.24 88888.00 2018-10-31 19:44:23.000 304 33812.15 242.00 17107.24 88888.00 2018-10-31 19:44:24.000 304 33812.11 242.00 17107.19 88888.00 2018-10-31 19:44:25.000 304 33812.06 242.02 17107.21 37894.26 2018-10-31 19:44:26.000 304 33812.04 242.05 17107.20 88888.00 2018-10-31 19:44:27.000 304 33812.01 242.08 17107.17 88888.00 2018-10-31 19:44:28.000 304 33812.08 242.07 17107.18 88888.00 2018-10-31 19:44:29.000 304 33812.10 242.04 17107.20 88888.00 2018-10-31 19:44:30.000 304 33812.05 242.05 17107.17 37894.20 2018-10-31 19:44:31.000 304 33812.01 242.05 17107.16 88888.00 2018-10-31 19:44:32.000 304 33811.98 242.08 17107.15 88888.00 2018-10-31 19:44:33.000 304 33811.97 242.08 17107.19 88888.00 2018-10-31 19:44:34.000 304 33812.02 242.10 17107.20 88888.00 2018-10-31 19:44:35.000 304 33811.99 242.11 17107.19 37894.21 2018-10-31 19:44:36.000 304 33812.03 242.08 17107.18 88888.00 2018-10-31 19:44:37.000 304 33812.02 242.09 17107.18 88888.00 2018-10-31 19:44:38.000 304 33811.99 242.10 17107.23 88888.00 2018-10-31 19:44:39.000 304 33811.99 242.09 17107.22 88888.00 2018-10-31 19:44:40.000 304 33811.99 242.09 17107.22 37894.22 2018-10-31 19:44:41.000 304 33812.02 242.10 17107.24 88888.00 2018-10-31 19:44:42.000 304 33812.05 242.08 17107.25 88888.00 2018-10-31 19:44:43.000 304 33812.05 242.04 17107.29 88888.00 2018-10-31 19:44:44.000 304 33812.06 242.05 17107.29 88888.00 2018-10-31 19:44:45.000 304 33812.07 242.06 17107.26 37894.17 2018-10-31 19:44:46.000 304 33812.06 242.07 17107.28 88888.00 2018-10-31 19:44:47.000 304 33812.11 242.07 17107.24 88888.00 2018-10-31 19:44:48.000 304 33812.14 242.06 17107.25 88888.00 2018-10-31 19:44:49.000 304 33812.10 242.03 17107.24 88888.00 2018-10-31 19:44:50.000 304 33812.09 242.06 17107.25 37894.28 2018-10-31 19:44:51.000 304 33812.11 242.08 17107.28 88888.00 2018-10-31 19:44:52.000 304 33812.14 242.09 17107.29 88888.00 2018-10-31 19:44:53.000 304 33812.17 242.08 17107.27 88888.00 2018-10-31 19:44:54.000 304 33812.18 242.05 17107.28 88888.00 2018-10-31 19:44:55.000 304 33812.15 242.05 17107.34 37894.21 2018-10-31 19:44:56.000 304 33812.18 242.05 17107.32 88888.00 2018-10-31 19:44:57.000 304 33812.20 242.03 17107.31 88888.00 2018-10-31 19:44:58.000 304 33812.16 242.03 17107.31 88888.00 2018-10-31 19:44:59.000 304 33812.16 242.03 17107.29 88888.00 2018-10-31 19:45:00.000 304 33812.19 242.02 17107.29 37894.37 2018-10-31 19:45:01.000 304 33812.17 242.04 17107.28 88888.00 2018-10-31 19:45:02.000 304 33812.15 242.07 17107.30 88888.00 2018-10-31 19:45:03.000 304 33812.18 242.06 17107.27 88888.00 2018-10-31 19:45:04.000 304 33812.19 242.04 17107.23 88888.00 2018-10-31 19:45:05.000 304 33812.17 242.03 17107.24 37894.36 2018-10-31 19:45:06.000 304 33812.21 242.09 17107.24 88888.00 2018-10-31 19:45:07.000 304 33812.21 242.07 17107.23 88888.00 2018-10-31 19:45:08.000 304 33812.21 242.06 17107.23 88888.00 2018-10-31 19:45:09.000 304 33812.21 242.06 17107.22 88888.00 2018-10-31 19:45:10.000 304 33812.21 242.12 17107.22 37894.35 2018-10-31 19:45:11.000 304 33812.22 242.12 17107.25 88888.00 2018-10-31 19:45:12.000 304 33812.25 242.08 17107.27 88888.00 2018-10-31 19:45:13.000 304 33812.31 242.08 17107.27 88888.00 2018-10-31 19:45:14.000 304 33812.29 242.07 17107.23 88888.00 2018-10-31 19:45:15.000 304 33812.32 242.08 17107.23 37894.39 2018-10-31 19:45:16.000 304 33812.31 242.08 17107.23 88888.00 2018-10-31 19:45:17.000 304 33812.28 242.02 17107.24 88888.00 2018-10-31 19:45:18.000 304 33812.30 242.02 17107.25 88888.00 2018-10-31 19:45:19.000 304 33812.26 242.02 17107.25 88888.00 2018-10-31 19:45:20.000 304 33812.25 242.05 17107.30 37894.26 2018-10-31 19:45:21.000 304 33812.19 242.04 17107.30 88888.00 2018-10-31 19:45:22.000 304 33812.23 242.05 17107.31 88888.00 2018-10-31 19:45:23.000 304 33812.26 242.07 17107.32 88888.00 2018-10-31 19:45:24.000 304 33812.30 242.06 17107.32 88888.00 2018-10-31 19:45:25.000 304 33812.30 242.04 17107.29 37894.40 2018-10-31 19:45:26.000 304 33812.30 242.00 17107.24 88888.00 2018-10-31 19:45:27.000 304 33812.25 241.98 17107.24 88888.00 2018-10-31 19:45:28.000 304 33812.27 242.00 17107.25 88888.00 2018-10-31 19:45:29.000 304 33812.26 242.00 17107.26 88888.00 2018-10-31 19:45:30.000 304 33812.27 242.05 17107.26 37894.35 2018-10-31 19:45:31.000 304 33812.26 242.06 17107.30 88888.00 2018-10-31 19:45:32.000 304 33812.27 242.05 17107.32 88888.00 2018-10-31 19:45:33.000 304 33812.27 242.03 17107.33 88888.00 2018-10-31 19:45:34.000 304 33812.27 242.05 17107.32 88888.00 2018-10-31 19:45:35.000 304 33812.28 241.99 17107.30 37894.28 2018-10-31 19:45:36.000 304 33812.28 242.01 17107.27 88888.00 2018-10-31 19:45:37.000 304 33812.26 242.01 17107.27 88888.00 2018-10-31 19:45:38.000 304 33812.27 241.98 17107.29 88888.00 2018-10-31 19:45:39.000 304 33812.26 241.99 17107.29 88888.00 2018-10-31 19:45:40.000 304 33812.28 241.98 17107.30 37894.36 2018-10-31 19:45:41.000 304 33812.31 241.98 17107.28 88888.00 2018-10-31 19:45:42.000 304 33812.32 241.96 17107.27 88888.00 2018-10-31 19:45:43.000 304 33812.31 241.97 17107.28 88888.00 2018-10-31 19:45:44.000 304 33812.31 241.98 17107.26 88888.00 2018-10-31 19:45:45.000 304 33812.30 241.95 17107.26 37894.43 2018-10-31 19:45:46.000 304 33812.36 241.94 17107.24 88888.00 2018-10-31 19:45:47.000 304 33812.36 241.95 17107.21 88888.00 2018-10-31 19:45:48.000 304 33812.33 241.94 17107.21 88888.00 2018-10-31 19:45:49.000 304 33812.32 241.92 17107.26 88888.00 2018-10-31 19:45:50.000 304 33812.34 241.96 17107.28 37894.42 2018-10-31 19:45:51.000 304 33812.36 241.94 17107.24 88888.00 2018-10-31 19:45:52.000 304 33812.35 241.91 17107.21 88888.00 2018-10-31 19:45:53.000 304 33812.40 241.94 17107.24 88888.00 2018-10-31 19:45:54.000 304 33812.40 241.94 17107.25 88888.00 2018-10-31 19:45:55.000 304 33812.41 241.91 17107.25 37894.46 2018-10-31 19:45:56.000 304 33812.40 241.90 17107.23 88888.00 2018-10-31 19:45:57.000 304 33812.41 241.86 17107.23 88888.00 2018-10-31 19:45:58.000 304 33812.40 241.84 17107.20 88888.00 2018-10-31 19:45:59.000 304 33812.39 241.82 17107.25 88888.00 2018-10-31 19:46:00.000 304 33812.41 241.81 17107.23 37894.42 2018-10-31 19:46:01.000 304 33812.38 241.83 17107.23 88888.00 2018-10-31 19:46:02.000 304 33812.35 241.79 17107.23 88888.00 2018-10-31 19:46:03.000 304 33812.37 241.76 17107.25 88888.00 2018-10-31 19:46:04.000 304 33812.37 241.77 17107.30 88888.00 2018-10-31 19:46:05.000 304 33812.36 241.77 17107.28 37894.41 2018-10-31 19:46:06.000 304 33812.34 241.76 17107.26 88888.00 2018-10-31 19:46:07.000 304 33812.33 241.80 17107.28 88888.00 2018-10-31 19:46:08.000 304 33812.31 241.80 17107.27 88888.00 2018-10-31 19:46:09.000 304 33812.32 241.84 17107.24 88888.00 2018-10-31 19:46:10.000 304 33812.36 241.83 17107.26 37894.43 2018-10-31 19:46:11.000 304 33812.39 241.85 17107.30 88888.00 2018-10-31 19:46:12.000 304 33812.40 241.85 17107.26 88888.00 2018-10-31 19:46:13.000 304 33812.41 241.85 17107.28 88888.00 2018-10-31 19:46:14.000 304 33812.39 241.82 17107.27 88888.00 2018-10-31 19:46:15.000 304 33812.40 241.83 17107.29 37894.36 2018-10-31 19:46:16.000 304 33812.37 241.83 17107.32 88888.00 2018-10-31 19:46:17.000 304 33812.38 241.83 17107.30 88888.00 2018-10-31 19:46:18.000 304 33812.36 241.85 17107.28 88888.00 2018-10-31 19:46:19.000 304 33812.36 241.86 17107.25 88888.00 2018-10-31 19:46:20.000 304 33812.37 241.82 17107.28 37894.48 2018-10-31 19:46:21.000 304 33812.35 241.80 17107.26 88888.00 2018-10-31 19:46:22.000 304 33812.38 241.79 17107.27 88888.00 2018-10-31 19:46:23.000 304 33812.39 241.79 17107.27 88888.00 2018-10-31 19:46:24.000 304 33812.38 241.81 17107.22 88888.00 2018-10-31 19:46:25.000 304 33812.36 241.82 17107.20 37894.33 2018-10-31 19:46:26.000 304 33812.38 241.79 17107.17 88888.00 2018-10-31 19:46:27.000 304 33812.40 241.81 17107.17 88888.00 2018-10-31 19:46:28.000 304 33812.42 241.82 17107.20 88888.00 2018-10-31 19:46:29.000 304 33812.42 241.83 17107.20 88888.00 2018-10-31 19:46:30.000 304 33812.46 241.81 17107.21 37894.41 2018-10-31 19:46:31.000 304 33812.44 241.80 17107.19 88888.00 2018-10-31 19:46:32.000 304 33812.43 241.79 17107.19 88888.00 2018-10-31 19:46:33.000 304 33812.41 241.82 17107.22 88888.00 2018-10-31 19:46:34.000 304 33812.37 241.83 17107.21 88888.00 2018-10-31 19:46:35.000 304 33812.38 241.86 17107.20 37894.48 2018-10-31 19:46:36.000 304 33812.37 241.83 17107.21 88888.00 2018-10-31 19:46:37.000 304 33812.39 241.83 17107.21 88888.00 2018-10-31 19:46:38.000 304 33812.36 241.82 17107.20 88888.00 2018-10-31 19:46:39.000 304 33812.35 241.83 17107.18 88888.00 2018-10-31 19:46:40.000 304 33812.38 241.82 17107.16 37894.43 2018-10-31 19:46:41.000 304 33812.33 241.78 17107.16 88888.00 2018-10-31 19:46:42.000 304 33812.32 241.83 17107.20 88888.00 2018-10-31 19:46:43.000 304 33812.33 241.83 17107.20 88888.00 2018-10-31 19:46:44.000 304 33812.34 241.80 17107.21 88888.00 2018-10-31 19:46:45.000 304 33812.30 241.81 17107.23 37894.47 2018-10-31 19:46:46.000 304 33812.28 241.80 17107.23 88888.00 2018-10-31 19:46:47.000 304 33812.29 241.78 17107.22 88888.00 2018-10-31 19:46:48.000 304 33812.34 241.83 17107.21 88888.00 2018-10-31 19:46:49.000 304 33812.32 241.81 17107.20 88888.00 2018-10-31 19:46:50.000 304 33812.32 241.83 17107.26 37894.36 2018-10-31 19:46:51.000 304 33812.33 241.82 17107.25 88888.00 2018-10-31 19:46:52.000 304 33812.30 241.82 17107.24 88888.00 2018-10-31 19:46:53.000 304 33812.27 241.78 17107.22 88888.00 2018-10-31 19:46:54.000 304 33812.29 241.75 17107.20 88888.00 2018-10-31 19:46:55.000 304 33812.26 241.73 17107.21 37894.35 2018-10-31 19:46:56.000 304 33812.28 241.74 17107.24 88888.00 2018-10-31 19:46:57.000 304 33812.32 241.75 17107.26 88888.00 2018-10-31 19:46:58.000 304 33812.31 241.76 17107.23 88888.00 2018-10-31 19:46:59.000 304 33812.28 241.75 17107.26 88888.00 2018-10-31 19:47:00.000 304 33812.30 241.75 17107.29 37894.29 2018-10-31 19:47:01.000 304 33812.27 241.70 17107.29 88888.00 2018-10-31 19:47:02.000 304 33812.24 241.69 17107.28 88888.00 2018-10-31 19:47:03.000 304 33812.25 241.67 17107.27 88888.00 2018-10-31 19:47:04.000 304 33812.26 241.70 17107.27 88888.00 2018-10-31 19:47:05.000 304 33812.24 241.71 17107.24 37894.30 2018-10-31 19:47:06.000 304 33812.26 241.71 17107.24 88888.00 2018-10-31 19:47:07.000 304 33812.24 241.72 17107.21 88888.00 2018-10-31 19:47:08.000 304 33812.26 241.72 17107.25 88888.00 2018-10-31 19:47:09.000 304 33812.27 241.78 17107.28 88888.00 2018-10-31 19:47:10.000 304 33812.29 241.75 17107.28 37894.28 2018-10-31 19:47:11.000 304 33812.30 241.72 17107.27 88888.00 2018-10-31 19:47:12.000 304 33812.31 241.70 17107.27 88888.00 2018-10-31 19:47:13.000 304 33812.30 241.73 17107.23 88888.00 2018-10-31 19:47:14.000 304 33812.29 241.73 17107.21 88888.00 2018-10-31 19:47:15.000 304 33812.34 241.69 17107.25 37894.36 2018-10-31 19:47:16.000 304 33812.35 241.74 17107.21 88888.00 2018-10-31 19:47:17.000 304 33812.35 241.76 17107.23 88888.00 2018-10-31 19:47:18.000 304 33812.33 241.73 17107.23 88888.00 2018-10-31 19:47:19.000 304 33812.34 241.70 17107.21 88888.00 2018-10-31 19:47:20.000 304 33812.32 241.74 17107.21 37894.44 2018-10-31 19:47:21.000 304 33812.34 241.77 17107.22 88888.00 2018-10-31 19:47:22.000 304 33812.31 241.72 17107.26 88888.00 2018-10-31 19:47:23.000 304 33812.31 241.66 17107.26 88888.00 2018-10-31 19:47:24.000 304 33812.32 241.65 17107.25 88888.00 2018-10-31 19:47:25.000 304 33812.33 241.65 17107.22 37894.36 2018-10-31 19:47:26.000 304 33812.27 241.65 17107.19 88888.00 2018-10-31 19:47:27.000 304 33812.25 241.65 17107.22 88888.00 2018-10-31 19:47:28.000 304 33812.30 241.63 17107.22 88888.00 2018-10-31 19:47:29.000 304 33812.34 241.64 17107.19 88888.00 2018-10-31 19:47:30.000 304 33812.36 241.63 17107.19 37894.49 2018-10-31 19:47:31.000 304 33812.38 241.65 17107.18 88888.00 2018-10-31 19:47:32.000 304 33812.37 241.66 17107.21 88888.00 2018-10-31 19:47:33.000 304 33812.35 241.64 17107.23 88888.00 2018-10-31 19:47:34.000 304 33812.33 241.64 17107.21 88888.00 2018-10-31 19:47:35.000 304 33812.36 241.60 17107.22 37894.48 2018-10-31 19:47:36.000 304 33812.34 241.60 17107.25 88888.00 2018-10-31 19:47:37.000 304 33812.37 241.62 17107.21 88888.00 2018-10-31 19:47:38.000 304 33812.40 241.62 17107.18 88888.00 2018-10-31 19:47:39.000 304 33812.35 241.61 17107.17 88888.00 2018-10-31 19:47:40.000 304 33812.35 241.62 17107.17 37894.42 2018-10-31 19:47:41.000 304 33812.36 241.60 17107.18 88888.00 2018-10-31 19:47:42.000 304 33812.39 241.60 17107.19 88888.00 2018-10-31 19:47:43.000 304 33812.41 241.59 17107.17 88888.00 2018-10-31 19:47:44.000 304 33812.38 241.57 17107.17 88888.00 2018-10-31 19:47:45.000 304 33812.35 241.57 17107.19 37894.41 2018-10-31 19:47:46.000 304 33812.34 241.57 17107.19 88888.00 2018-10-31 19:47:47.000 304 33812.35 241.54 17107.19 88888.00 2018-10-31 19:47:48.000 304 33812.35 241.55 17107.18 88888.00 2018-10-31 19:47:49.000 304 33812.35 241.58 17107.20 88888.00 2018-10-31 19:47:50.000 304 33812.37 241.59 17107.19 37894.41 2018-10-31 19:47:51.000 304 33812.38 241.59 17107.20 88888.00 2018-10-31 19:47:52.000 304 33812.38 241.52 17107.21 88888.00 2018-10-31 19:47:53.000 304 33812.35 241.46 17107.20 88888.00 2018-10-31 19:47:54.000 304 33812.35 241.49 17107.15 88888.00 2018-10-31 19:47:55.000 304 33812.34 241.45 17107.16 37894.52 2018-10-31 19:47:56.000 304 33812.36 241.47 17107.16 88888.00 2018-10-31 19:47:57.000 304 33812.37 241.50 17107.13 88888.00 2018-10-31 19:47:58.000 304 33812.35 241.48 17107.14 88888.00 2018-10-31 19:47:59.000 304 33812.38 241.48 17107.18 88888.00 2018-10-31 19:48:00.000 304 33812.40 241.49 17107.23 37894.37 2018-10-31 19:48:01.000 304 33812.41 241.51 17107.20 88888.00 2018-10-31 19:48:02.000 304 33812.37 241.50 17107.16 88888.00 2018-10-31 19:48:03.000 304 33812.39 241.48 17107.17 88888.00 2018-10-31 19:48:04.000 304 33812.37 241.44 17107.17 88888.00 2018-10-31 19:48:05.000 304 33812.39 241.43 17107.16 37894.46 2018-10-31 19:48:06.000 304 33812.40 241.41 17107.15 88888.00 2018-10-31 19:48:07.000 304 33812.42 241.45 17107.17 88888.00 2018-10-31 19:48:08.000 304 33812.40 241.44 17107.21 88888.00 2018-10-31 19:48:09.000 304 33812.41 241.44 17107.18 88888.00 2018-10-31 19:48:10.000 304 33812.44 241.47 17107.24 37894.46 2018-10-31 19:48:11.000 304 33812.39 241.47 17107.23 88888.00 2018-10-31 19:48:12.000 304 33812.36 241.45 17107.20 88888.00 2018-10-31 19:48:13.000 304 33812.38 241.44 17107.20 88888.00 2018-10-31 19:48:14.000 304 33812.37 241.45 17107.23 88888.00 2018-10-31 19:48:15.000 304 33812.35 241.43 17107.16 37894.48 2018-10-31 19:48:16.000 304 33812.36 241.45 17107.15 88888.00 2018-10-31 19:48:17.000 304 33812.33 241.45 17107.15 88888.00 2018-10-31 19:48:18.000 304 33812.29 241.43 17107.18 88888.00 2018-10-31 19:48:19.000 304 33812.28 241.41 17107.18 88888.00 2018-10-31 19:48:20.000 304 33812.30 241.37 17107.21 37894.44 2018-10-31 19:48:21.000 304 33812.29 241.39 17107.24 88888.00 2018-10-31 19:48:22.000 304 33812.28 241.39 17107.19 88888.00 2018-10-31 19:48:23.000 304 33812.24 241.39 17107.16 88888.00 2018-10-31 19:48:24.000 304 33812.27 241.41 17107.16 88888.00 2018-10-31 19:48:25.000 304 33812.27 241.41 17107.17 37894.41 2018-10-31 19:48:26.000 304 33812.28 241.41 17107.18 88888.00 2018-10-31 19:48:27.000 304 33812.27 241.45 17107.19 88888.00 2018-10-31 19:48:28.000 304 33812.26 241.45 17107.18 88888.00 2018-10-31 19:48:29.000 304 33812.30 241.47 17107.15 88888.00 2018-10-31 19:48:30.000 304 33812.34 241.47 17107.17 37894.45 2018-10-31 19:48:31.000 304 33812.31 241.40 17107.22 88888.00 2018-10-31 19:48:32.000 304 33812.32 241.41 17107.22 88888.00 2018-10-31 19:48:33.000 304 33812.33 241.41 17107.24 88888.00 2018-10-31 19:48:34.000 304 33812.30 241.38 17107.21 88888.00 2018-10-31 19:48:35.000 304 33812.28 241.41 17107.23 37894.45 2018-10-31 19:48:36.000 304 33812.26 241.41 17107.21 88888.00 2018-10-31 19:48:37.000 304 33812.26 241.40 17107.21 88888.00 2018-10-31 19:48:38.000 304 33812.30 241.38 17107.23 88888.00 2018-10-31 19:48:39.000 304 33812.26 241.37 17107.22 88888.00 2018-10-31 19:48:40.000 304 33812.25 241.40 17107.22 37894.38 2018-10-31 19:48:41.000 304 33812.25 241.37 17107.23 88888.00 2018-10-31 19:48:42.000 304 33812.29 241.36 17107.26 88888.00 2018-10-31 19:48:43.000 304 33812.28 241.36 17107.23 88888.00 2018-10-31 19:48:44.000 304 33812.28 241.30 17107.22 88888.00 2018-10-31 19:48:45.000 304 33812.27 241.33 17107.26 37894.37 2018-10-31 19:48:46.000 304 33812.27 241.35 17107.20 88888.00 2018-10-31 19:48:47.000 304 33812.29 241.33 17107.18 88888.00 2018-10-31 19:48:48.000 304 33812.32 241.30 17107.19 88888.00 2018-10-31 19:48:49.000 304 33812.34 241.35 17107.23 88888.00 2018-10-31 19:48:50.000 304 33812.35 241.38 17107.22 37894.34 2018-10-31 19:48:51.000 304 33812.37 241.37 17107.21 88888.00 2018-10-31 19:48:52.000 304 33812.42 241.34 17107.21 88888.00 2018-10-31 19:48:53.000 304 33812.40 241.37 17107.23 88888.00 2018-10-31 19:48:54.000 304 33812.39 241.39 17107.23 88888.00 2018-10-31 19:48:55.000 304 33812.37 241.36 17107.23 37894.42 2018-10-31 19:48:56.000 304 33812.39 241.33 17107.23 88888.00 2018-10-31 19:48:57.000 304 33812.40 241.31 17107.24 88888.00 2018-10-31 19:48:58.000 304 33812.38 241.29 17107.23 88888.00 2018-10-31 19:48:59.000 304 33812.36 241.29 17107.18 88888.00 2018-10-31 19:49:00.000 304 33812.35 241.26 17107.19 37894.47 2018-10-31 19:49:01.000 304 33812.37 241.27 17107.19 88888.00 2018-10-31 19:49:02.000 304 33812.37 241.29 17107.19 88888.00 2018-10-31 19:49:03.000 304 33812.37 241.31 17107.21 88888.00 2018-10-31 19:49:04.000 304 33812.37 241.30 17107.20 88888.00 2018-10-31 19:49:05.000 304 33812.36 241.26 17107.21 37894.47 2018-10-31 19:49:06.000 304 33812.37 241.29 17107.25 88888.00 2018-10-31 19:49:07.000 304 33812.35 241.28 17107.26 88888.00 2018-10-31 19:49:08.000 304 33812.36 241.26 17107.26 88888.00 2018-10-31 19:49:09.000 304 33812.36 241.21 17107.24 88888.00 2018-10-31 19:49:10.000 304 33812.40 241.19 17107.26 37894.46 2018-10-31 19:49:11.000 304 33812.40 241.17 17107.27 88888.00 2018-10-31 19:49:12.000 304 33812.39 241.17 17107.26 88888.00 2018-10-31 19:49:13.000 304 33812.44 241.16 17107.22 88888.00 2018-10-31 19:49:14.000 304 33812.46 241.18 17107.24 88888.00 2018-10-31 19:49:15.000 304 33812.46 241.19 17107.23 37894.58 2018-10-31 19:49:16.000 304 33812.45 241.18 17107.23 88888.00 2018-10-31 19:49:17.000 304 33812.44 241.16 17107.21 88888.00 2018-10-31 19:49:18.000 304 33812.41 241.14 17107.22 88888.00 2018-10-31 19:49:19.000 304 33812.39 241.16 17107.22 88888.00 2018-10-31 19:49:20.000 304 33812.42 241.14 17107.20 37894.45 2018-10-31 19:49:21.000 304 33812.40 241.16 17107.19 88888.00 2018-10-31 19:49:22.000 304 33812.42 241.15 17107.21 88888.00 2018-10-31 19:49:23.000 304 33812.41 241.12 17107.22 88888.00 2018-10-31 19:49:24.000 304 33812.41 241.11 17107.20 88888.00 2018-10-31 19:49:25.000 304 33812.41 241.08 17107.18 37894.54 2018-10-31 19:49:26.000 304 33812.42 241.07 17107.16 88888.00 2018-10-31 19:49:27.000 304 33812.42 241.11 17107.12 88888.00 2018-10-31 19:49:28.000 304 33812.40 241.11 17107.15 88888.00 2018-10-31 19:49:29.000 304 33812.34 241.09 17107.16 88888.00 2018-10-31 19:49:30.000 304 33812.38 241.05 17107.15 37894.53 2018-10-31 19:49:31.000 304 33812.42 241.02 17107.14 88888.00 2018-10-31 19:49:32.000 304 33812.42 241.00 17107.17 88888.00 2018-10-31 19:49:33.000 304 33812.43 241.06 17107.23 88888.00 2018-10-31 19:49:34.000 304 33812.40 241.02 17107.23 88888.00 2018-10-31 19:49:35.000 304 33812.42 240.99 17107.25 37894.54 2018-10-31 19:49:36.000 304 33812.40 241.03 17107.27 88888.00 2018-10-31 19:49:37.000 304 33812.40 241.02 17107.29 88888.00 2018-10-31 19:49:38.000 304 33812.42 241.03 17107.24 88888.00 2018-10-31 19:49:39.000 304 33812.45 241.07 17107.21 88888.00 2018-10-31 19:49:40.000 304 33812.45 241.06 17107.23 37894.51 2018-10-31 19:49:41.000 304 33812.41 241.05 17107.21 88888.00 2018-10-31 19:49:42.000 304 33812.41 241.04 17107.20 88888.00 2018-10-31 19:49:43.000 304 33812.42 241.03 17107.16 88888.00 2018-10-31 19:49:44.000 304 33812.40 241.08 17107.20 88888.00 2018-10-31 19:49:45.000 304 33812.40 241.06 17107.17 37894.48 2018-10-31 19:49:46.000 304 33812.44 241.02 17107.16 88888.00 2018-10-31 19:49:47.000 304 33812.46 241.02 17107.22 88888.00 2018-10-31 19:49:48.000 304 33812.48 241.07 17107.26 88888.00 2018-10-31 19:49:49.000 304 33812.47 241.08 17107.28 88888.00 2018-10-31 19:49:50.000 304 33812.45 241.05 17107.28 37894.59 2018-10-31 19:49:51.000 304 33812.44 241.05 17107.26 88888.00 2018-10-31 19:49:52.000 304 33812.44 241.03 17107.26 88888.00 2018-10-31 19:49:53.000 304 33812.42 241.03 17107.21 88888.00 2018-10-31 19:49:54.000 304 33812.42 241.07 17107.22 88888.00 2018-10-31 19:49:55.000 304 33812.47 241.11 17107.23 37894.54 2018-10-31 19:49:56.000 304 33812.51 241.10 17107.23 88888.00 2018-10-31 19:49:57.000 304 33812.50 241.09 17107.24 88888.00 2018-10-31 19:49:58.000 304 33812.49 241.09 17107.23 88888.00 2018-10-31 19:49:59.000 304 33812.45 241.08 17107.20 88888.00 2018-10-31 19:50:00.000 304 33812.51 241.04 17107.19 37894.47 2018-10-31 19:50:01.000 304 33812.53 241.05 17107.20 88888.00 2018-10-31 19:50:02.000 304 33812.51 241.05 17107.22 88888.00 2018-10-31 19:50:03.000 304 33812.49 241.04 17107.24 88888.00 2018-10-31 19:50:04.000 304 33812.52 241.04 17107.25 88888.00 2018-10-31 19:50:05.000 304 33812.53 241.04 17107.26 37894.50 2018-10-31 19:50:06.000 304 33812.58 241.04 17107.25 88888.00 2018-10-31 19:50:07.000 304 33812.56 241.02 17107.22 88888.00 2018-10-31 19:50:08.000 304 33812.60 241.02 17107.22 88888.00 2018-10-31 19:50:09.000 304 33812.62 241.02 17107.21 88888.00 2018-10-31 19:50:10.000 304 33812.58 241.00 17107.21 37894.60 2018-10-31 19:50:11.000 304 33812.57 240.97 17107.23 88888.00 2018-10-31 19:50:12.000 304 33812.55 240.95 17107.22 88888.00 2018-10-31 19:50:13.000 304 33812.58 240.97 17107.25 88888.00 2018-10-31 19:50:14.000 304 33812.63 240.99 17107.25 88888.00 2018-10-31 19:50:15.000 304 33812.65 241.00 17107.22 37894.63 2018-10-31 19:50:16.000 304 33812.64 240.99 17107.24 88888.00 2018-10-31 19:50:17.000 304 33812.64 240.96 17107.27 88888.00 2018-10-31 19:50:18.000 304 33812.60 240.96 17107.23 88888.00 2018-10-31 19:50:19.000 304 33812.59 240.99 17107.23 88888.00 2018-10-31 19:50:20.000 304 33812.63 240.99 17107.24 37894.68 2018-10-31 19:50:21.000 304 33812.65 241.06 17107.23 88888.00 2018-10-31 19:50:22.000 304 33812.64 241.04 17107.18 88888.00 2018-10-31 19:50:23.000 304 33812.61 241.06 17107.21 88888.00 2018-10-31 19:50:24.000 304 33812.62 241.00 17107.19 88888.00 2018-10-31 19:50:25.000 304 33812.67 241.01 17107.20 37894.71 2018-10-31 19:50:26.000 304 33812.70 241.01 17107.20 88888.00 2018-10-31 19:50:27.000 304 33812.69 241.04 17107.19 88888.00 2018-10-31 19:50:28.000 304 33812.70 241.08 17107.18 88888.00 2018-10-31 19:50:29.000 304 33812.73 241.08 17107.20 88888.00 2018-10-31 19:50:30.000 304 33812.75 241.03 17107.24 37894.72 2018-10-31 19:50:31.000 304 33812.73 241.02 17107.21 88888.00 2018-10-31 19:50:32.000 304 33812.74 241.02 17107.16 88888.00 2018-10-31 19:50:33.000 304 33812.73 241.04 17107.17 88888.00 2018-10-31 19:50:34.000 304 33812.70 241.04 17107.16 88888.00 2018-10-31 19:50:35.000 304 33812.72 241.04 17107.20 37894.64 2018-10-31 19:50:36.000 304 33812.73 241.02 17107.15 88888.00 2018-10-31 19:50:37.000 304 33812.70 241.01 17107.14 88888.00 2018-10-31 19:50:38.000 304 33812.70 241.06 17107.16 88888.00 2018-10-31 19:50:39.000 304 33812.72 241.00 17107.18 88888.00 2018-10-31 19:50:40.000 304 33812.77 240.99 17107.21 37894.75 2018-10-31 19:50:41.000 304 33812.76 241.02 17107.20 88888.00 2018-10-31 19:50:42.000 304 33812.77 241.08 17107.17 88888.00 2018-10-31 19:50:43.000 304 33812.79 241.10 17107.16 88888.00 2018-10-31 19:50:44.000 304 33812.80 241.05 17107.14 88888.00 2018-10-31 19:50:45.000 304 33812.79 241.06 17107.17 37894.77 2018-10-31 19:50:46.000 304 33812.81 241.05 17107.16 88888.00 2018-10-31 19:50:47.000 304 33812.80 241.02 17107.13 88888.00 2018-10-31 19:50:48.000 304 33812.77 241.03 17107.14 88888.00 2018-10-31 19:50:49.000 304 33812.77 241.01 17107.19 88888.00 2018-10-31 19:50:50.000 304 33812.75 240.98 17107.17 37894.80 2018-10-31 19:50:51.000 304 33812.74 240.96 17107.15 88888.00 2018-10-31 19:50:52.000 304 33812.81 241.02 17107.18 88888.00 2018-10-31 19:50:53.000 304 33812.84 241.00 17107.14 88888.00 2018-10-31 19:50:54.000 304 33812.80 241.00 17107.14 88888.00 2018-10-31 19:50:55.000 304 33812.78 241.01 17107.13 37894.79 2018-10-31 19:50:56.000 304 33812.79 240.99 17107.17 88888.00 2018-10-31 19:50:57.000 304 33812.80 241.01 17107.18 88888.00 2018-10-31 19:50:58.000 304 33812.80 241.02 17107.20 88888.00 2018-10-31 19:50:59.000 304 33812.78 241.00 17107.20 88888.00 2018-10-31 19:51:00.000 304 33812.80 240.99 17107.21 37894.81 2018-10-31 19:51:01.000 304 33812.79 241.04 17107.21 88888.00 2018-10-31 19:51:02.000 304 33812.80 241.01 17107.23 88888.00 2018-10-31 19:51:03.000 304 33812.81 241.03 17107.24 88888.00 2018-10-31 19:51:04.000 304 33812.81 241.04 17107.19 88888.00 2018-10-31 19:51:05.000 304 33812.79 241.06 17107.20 37894.73 2018-10-31 19:51:06.000 304 33812.79 241.06 17107.21 88888.00 2018-10-31 19:51:07.000 304 33812.80 241.07 17107.20 88888.00 2018-10-31 19:51:08.000 304 33812.84 241.05 17107.17 88888.00 2018-10-31 19:51:09.000 304 33812.83 241.05 17107.17 88888.00 2018-10-31 19:51:10.000 304 33812.84 241.04 17107.20 37894.78 2018-10-31 19:51:11.000 304 33812.88 241.03 17107.15 88888.00 2018-10-31 19:51:12.000 304 33812.86 241.05 17107.17 88888.00 2018-10-31 19:51:13.000 304 33812.82 241.06 17107.18 88888.00 2018-10-31 19:51:14.000 304 33812.84 241.06 17107.20 88888.00 2018-10-31 19:51:15.000 304 33812.82 241.08 17107.18 37894.84 2018-10-31 19:51:16.000 304 33812.81 241.08 17107.21 88888.00 2018-10-31 19:51:17.000 304 33812.79 241.08 17107.21 88888.00 2018-10-31 19:51:18.000 304 33812.79 241.07 17107.21 88888.00 2018-10-31 19:51:19.000 304 33812.81 241.02 17107.18 88888.00 2018-10-31 19:51:20.000 304 33812.81 241.01 17107.16 37894.83 2018-10-31 19:51:21.000 304 33812.78 241.00 17107.16 88888.00 2018-10-31 19:51:22.000 304 33812.76 241.04 17107.18 88888.00 2018-10-31 19:51:23.000 304 33812.77 241.03 17107.17 88888.00 2018-10-31 19:51:24.000 304 33812.77 241.05 17107.16 88888.00 2018-10-31 19:51:25.000 304 33812.77 241.09 17107.15 37894.73 2018-10-31 19:51:26.000 304 33812.78 241.11 17107.15 88888.00 2018-10-31 19:51:27.000 304 33812.77 241.11 17107.13 88888.00 2018-10-31 19:51:28.000 304 33812.77 241.07 17107.11 88888.00 2018-10-31 19:51:29.000 304 33812.75 241.08 17107.09 88888.00 2018-10-31 19:51:30.000 304 33812.75 241.06 17107.12 37894.83 2018-10-31 19:51:31.000 304 33812.76 241.08 17107.13 88888.00 2018-10-31 19:51:32.000 304 33812.79 241.09 17107.19 88888.00 2018-10-31 19:51:33.000 304 33812.76 241.12 17107.18 88888.00 2018-10-31 19:51:34.000 304 33812.78 241.10 17107.13 88888.00 2018-10-31 19:51:35.000 304 33812.80 241.08 17107.14 37894.80 2018-10-31 19:51:36.000 304 33812.81 241.07 17107.10 88888.00 2018-10-31 19:51:37.000 304 33812.79 241.06 17107.12 88888.00 2018-10-31 19:51:38.000 304 33812.80 241.09 17107.08 88888.00 2018-10-31 19:51:39.000 304 33812.79 241.07 17107.09 88888.00 2018-10-31 19:51:40.000 304 33812.83 241.04 17107.13 37894.87 2018-10-31 19:51:41.000 304 33812.84 241.03 17107.11 88888.00 2018-10-31 19:51:42.000 304 33812.81 241.05 17107.11 88888.00 2018-10-31 19:51:43.000 304 33812.82 241.10 17107.11 88888.00 2018-10-31 19:51:44.000 304 33812.83 241.10 17107.13 88888.00 2018-10-31 19:51:45.000 304 33812.80 241.12 17107.10 37894.76 2018-10-31 19:51:46.000 304 33812.78 241.08 17107.11 88888.00 2018-10-31 19:51:47.000 304 33812.78 241.11 17107.09 88888.00 2018-10-31 19:51:48.000 304 33812.80 241.11 17107.09 88888.00 2018-10-31 19:51:49.000 304 33812.83 241.15 17107.09 88888.00 2018-10-31 19:51:50.000 304 33812.86 241.12 17107.09 37894.83 2018-10-31 19:51:51.000 304 33812.85 241.11 17107.07 88888.00 2018-10-31 19:51:52.000 304 33812.80 241.11 17107.14 88888.00 2018-10-31 19:51:53.000 304 33812.85 241.12 17107.14 88888.00 2018-10-31 19:51:54.000 304 33812.86 241.08 17107.12 88888.00 2018-10-31 19:51:55.000 304 33812.86 241.08 17107.12 37894.87 2018-10-31 19:51:56.000 304 33812.90 241.11 17107.12 88888.00 2018-10-31 19:51:57.000 304 33812.87 241.13 17107.10 88888.00 2018-10-31 19:51:58.000 304 33812.88 241.12 17107.12 88888.00 2018-10-31 19:51:59.000 304 33812.88 241.11 17107.13 88888.00 2018-10-31 19:52:00.000 304 33812.95 241.15 17107.14 37894.86 2018-10-31 19:52:01.000 304 33812.95 241.12 17107.12 88888.00 2018-10-31 19:52:02.000 304 33812.94 241.12 17107.09 88888.00 2018-10-31 19:52:03.000 304 33812.91 241.11 17107.10 88888.00 2018-10-31 19:52:04.000 304 33812.88 241.10 17107.11 88888.00 2018-10-31 19:52:05.000 304 33812.89 241.05 17107.09 37894.80 2018-10-31 19:52:06.000 304 33812.92 241.08 17107.13 88888.00 2018-10-31 19:52:07.000 304 33812.90 241.11 17107.18 88888.00 2018-10-31 19:52:08.000 304 33812.91 241.15 17107.18 88888.00 2018-10-31 19:52:09.000 304 33812.90 241.14 17107.16 88888.00 2018-10-31 19:52:10.000 304 33812.91 241.17 17107.14 37894.82 2018-10-31 19:52:11.000 304 33812.95 241.17 17107.17 88888.00 2018-10-31 19:52:12.000 304 33812.93 241.15 17107.17 88888.00 2018-10-31 19:52:13.000 304 33812.91 241.16 17107.16 88888.00 2018-10-31 19:52:14.000 304 33812.96 241.14 17107.19 88888.00 2018-10-31 19:52:15.000 304 33812.95 241.13 17107.18 37894.92 2018-10-31 19:52:16.000 304 33813.00 241.14 17107.20 88888.00 2018-10-31 19:52:17.000 304 33812.97 241.15 17107.18 88888.00 2018-10-31 19:52:18.000 304 33812.92 241.12 17107.19 88888.00 2018-10-31 19:52:19.000 304 33812.91 241.13 17107.18 88888.00 2018-10-31 19:52:20.000 304 33812.93 241.13 17107.16 37894.88 2018-10-31 19:52:21.000 304 33812.93 241.14 17107.19 88888.00 2018-10-31 19:52:22.000 304 33812.95 241.15 17107.16 88888.00 2018-10-31 19:52:23.000 304 33812.94 241.12 17107.18 88888.00 2018-10-31 19:52:24.000 304 33812.98 241.10 17107.16 88888.00 2018-10-31 19:52:25.000 304 33812.96 241.12 17107.19 37894.86 2018-10-31 19:52:26.000 304 33812.91 241.09 17107.19 88888.00 2018-10-31 19:52:27.000 304 33812.95 241.11 17107.16 88888.00 2018-10-31 19:52:28.000 304 33812.94 241.11 17107.16 88888.00 2018-10-31 19:52:29.000 304 33812.98 241.19 17107.17 88888.00 2018-10-31 19:52:30.000 304 33813.02 241.22 17107.19 37894.95 2018-10-31 19:52:31.000 304 33813.03 241.20 17107.14 88888.00 2018-10-31 19:52:32.000 304 33813.02 241.19 17107.12 88888.00 2018-10-31 19:52:33.000 304 33813.01 241.19 17107.14 88888.00 2018-10-31 19:52:34.000 304 33813.01 241.17 17107.18 88888.00 2018-10-31 19:52:35.000 304 33813.04 241.16 17107.18 37894.97 2018-10-31 19:52:36.000 304 33813.07 241.19 17107.19 88888.00 2018-10-31 19:52:37.000 304 33813.03 241.18 17107.15 88888.00 2018-10-31 19:52:38.000 304 33813.02 241.21 17107.14 88888.00 2018-10-31 19:52:39.000 304 33813.07 241.19 17107.17 88888.00 2018-10-31 19:52:40.000 304 33813.07 241.19 17107.14 37894.97 2018-10-31 19:52:41.000 304 33813.05 241.19 17107.12 88888.00 2018-10-31 19:52:42.000 304 33813.04 241.22 17107.12 88888.00 2018-10-31 19:52:43.000 304 33813.04 241.24 17107.12 88888.00 2018-10-31 19:52:44.000 304 33813.08 241.22 17107.13 88888.00 2018-10-31 19:52:45.000 304 33813.07 241.21 17107.13 37895.09 2018-10-31 19:52:46.000 304 33813.08 241.21 17107.13 88888.00 2018-10-31 19:52:47.000 304 33813.10 241.17 17107.12 88888.00 2018-10-31 19:52:48.000 304 33813.11 241.19 17107.12 88888.00 2018-10-31 19:52:49.000 304 33813.11 241.19 17107.12 88888.00 2018-10-31 19:52:50.000 304 33813.12 241.23 17107.09 37895.03 2018-10-31 19:52:51.000 304 33813.14 241.24 17107.10 88888.00 2018-10-31 19:52:52.000 304 33813.10 241.22 17107.09 88888.00 2018-10-31 19:52:53.000 304 33813.12 241.23 17107.09 88888.00 2018-10-31 19:52:54.000 304 33813.13 241.26 17107.09 88888.00 2018-10-31 19:52:55.000 304 33813.13 241.25 17107.09 37895.06 2018-10-31 19:52:56.000 304 33813.11 241.28 17107.08 88888.00 2018-10-31 19:52:57.000 304 33813.12 241.23 17107.09 88888.00 2018-10-31 19:52:58.000 304 33813.14 241.23 17107.09 88888.00 2018-10-31 19:52:59.000 304 33813.21 241.23 17107.10 88888.00 2018-10-31 19:53:00.000 304 33813.20 241.24 17107.12 37895.10 2018-10-31 19:53:01.000 304 33813.21 241.23 17107.08 88888.00 2018-10-31 19:53:02.000 304 33813.21 241.25 17107.06 88888.00 2018-10-31 19:53:03.000 304 33813.18 241.25 17107.06 88888.00 2018-10-31 19:53:04.000 304 33813.17 241.23 17107.04 88888.00 2018-10-31 19:53:05.000 304 33813.19 241.21 17107.09 37895.03 2018-10-31 19:53:06.000 304 33813.19 241.21 17107.11 88888.00 2018-10-31 19:53:07.000 304 33813.17 241.22 17107.09 88888.00 2018-10-31 19:53:08.000 304 33813.21 241.24 17107.06 88888.00 2018-10-31 19:53:09.000 304 33813.23 241.23 17107.10 88888.00 2018-10-31 19:53:10.000 304 33813.20 241.21 17107.10 37895.01 2018-10-31 19:53:11.000 304 33813.23 241.21 17107.07 88888.00 2018-10-31 19:53:12.000 304 33813.21 241.23 17107.08 88888.00 2018-10-31 19:53:13.000 304 33813.22 241.27 17107.05 88888.00 2018-10-31 19:53:14.000 304 33813.20 241.28 17107.08 88888.00 2018-10-31 19:53:15.000 304 33813.22 241.25 17107.06 37895.21 2018-10-31 19:53:16.000 304 33813.27 241.26 17107.05 88888.00 2018-10-31 19:53:17.000 304 33813.26 241.25 17107.04 88888.00 2018-10-31 19:53:18.000 304 33813.29 241.26 17107.07 88888.00 2018-10-31 19:53:19.000 304 33813.30 241.25 17107.07 88888.00 2018-10-31 19:53:20.000 304 33813.30 241.27 17107.12 37895.13 2018-10-31 19:53:21.000 304 33813.27 241.30 17107.12 88888.00 2018-10-31 19:53:22.000 304 33813.27 241.35 17107.10 88888.00 2018-10-31 19:53:23.000 304 33813.26 241.35 17107.11 88888.00 2018-10-31 19:53:24.000 304 33813.31 241.36 17107.09 88888.00 2018-10-31 19:53:25.000 304 33813.31 241.32 17107.11 37895.14 2018-10-31 19:53:26.000 304 33813.28 241.35 17107.09 88888.00 2018-10-31 19:53:27.000 304 33813.28 241.33 17107.09 88888.00 2018-10-31 19:53:28.000 304 33813.30 241.32 17107.05 88888.00 2018-10-31 19:53:29.000 304 33813.30 241.31 17107.07 88888.00 2018-10-31 19:53:30.000 304 33813.29 241.28 17107.05 37895.08 2018-10-31 19:53:31.000 304 33813.25 241.32 17107.04 88888.00 2018-10-31 19:53:32.000 304 33813.31 241.33 17107.05 88888.00 2018-10-31 19:53:33.000 304 33813.34 241.31 17107.11 88888.00 2018-10-31 19:53:34.000 304 33813.37 241.33 17107.12 88888.00 2018-10-31 19:53:35.000 304 33813.37 241.33 17107.12 37895.19 2018-10-31 19:53:36.000 304 33813.38 241.33 17107.09 88888.00 2018-10-31 19:53:37.000 304 33813.38 241.32 17107.08 88888.00 2018-10-31 19:53:38.000 304 33813.39 241.28 17107.06 88888.00 2018-10-31 19:53:39.000 304 33813.37 241.27 17107.06 88888.00 2018-10-31 19:53:40.000 304 33813.39 241.26 17107.09 37895.19 2018-10-31 19:53:41.000 304 33813.37 241.28 17107.10 88888.00 2018-10-31 19:53:42.000 304 33813.37 241.24 17107.11 88888.00 2018-10-31 19:53:43.000 304 33813.39 241.25 17107.14 88888.00 2018-10-31 19:53:44.000 304 33813.42 241.25 17107.14 88888.00 2018-10-31 19:53:45.000 304 33813.44 241.25 17107.09 37895.24 2018-10-31 19:53:46.000 304 33813.45 241.26 17107.10 88888.00 2018-10-31 19:53:47.000 304 33813.46 241.30 17107.09 88888.00 2018-10-31 19:53:48.000 304 33813.46 241.29 17107.10 88888.00 2018-10-31 19:53:49.000 304 33813.46 241.28 17107.07 88888.00 2018-10-31 19:53:50.000 304 33813.49 241.23 17107.06 37895.26 2018-10-31 19:53:51.000 304 33813.47 241.23 17107.08 88888.00 2018-10-31 19:53:52.000 304 33813.44 241.25 17107.09 88888.00 2018-10-31 19:53:53.000 304 33813.42 241.29 17107.08 88888.00 2018-10-31 19:53:54.000 304 33813.46 241.31 17107.09 88888.00 2018-10-31 19:53:55.000 304 33813.44 241.33 17107.08 37895.28 2018-10-31 19:53:56.000 304 33813.38 241.29 17107.05 88888.00 2018-10-31 19:53:57.000 304 33813.39 241.29 17107.07 88888.00 2018-10-31 19:53:58.000 304 33813.37 241.29 17107.08 88888.00 2018-10-31 19:53:59.000 304 33813.40 241.29 17107.07 88888.00 2018-10-31 19:54:00.000 304 33813.45 241.27 17107.09 37895.27 2018-10-31 19:54:01.000 304 33813.44 241.24 17107.09 88888.00 2018-10-31 19:54:02.000 304 33813.42 241.28 17107.07 88888.00 2018-10-31 19:54:03.000 304 33813.43 241.26 17107.04 88888.00 2018-10-31 19:54:04.000 304 33813.46 241.26 17107.05 88888.00 2018-10-31 19:54:05.000 304 33813.46 241.27 17107.04 37895.38 2018-10-31 19:54:06.000 304 33813.44 241.29 17107.05 88888.00 2018-10-31 19:54:07.000 304 33813.47 241.33 17107.06 88888.00 2018-10-31 19:54:08.000 304 33813.49 241.35 17107.06 88888.00 2018-10-31 19:54:09.000 304 33813.47 241.34 17107.11 88888.00 2018-10-31 19:54:10.000 304 33813.45 241.32 17107.10 37895.36 2018-10-31 19:54:11.000 304 33813.48 241.35 17107.07 88888.00 2018-10-31 19:54:12.000 304 33813.49 241.33 17107.03 88888.00 2018-10-31 19:54:13.000 304 33813.50 241.32 17107.05 88888.00 2018-10-31 19:54:14.000 304 33813.52 241.34 17107.04 88888.00 2018-10-31 19:54:15.000 304 33813.51 241.34 17107.05 37895.36 2018-10-31 19:54:16.000 304 33813.50 241.31 17107.00 88888.00 2018-10-31 19:54:17.000 304 33813.45 241.29 17107.03 88888.00 2018-10-31 19:54:18.000 304 33813.45 241.35 17107.04 88888.00 2018-10-31 19:54:19.000 304 33813.48 241.33 17107.05 88888.00 2018-10-31 19:54:20.000 304 33813.49 241.31 17107.05 37895.36 2018-10-31 19:54:21.000 304 33813.50 241.32 17107.08 88888.00 2018-10-31 19:54:22.000 304 33813.56 241.34 17107.08 88888.00 2018-10-31 19:54:23.000 304 33813.55 241.34 17107.11 88888.00 2018-10-31 19:54:24.000 304 33813.53 241.32 17107.09 88888.00 2018-10-31 19:54:25.000 304 33813.49 241.32 17107.06 37895.34 2018-10-31 19:54:26.000 304 33813.50 241.31 17107.07 88888.00 2018-10-31 19:54:27.000 304 33813.51 241.33 17107.11 88888.00 2018-10-31 19:54:28.000 304 33813.54 241.32 17107.13 88888.00 2018-10-31 19:54:29.000 304 33813.57 241.33 17107.11 88888.00 2018-10-31 19:54:30.000 304 33813.56 241.31 17107.12 37895.40 2018-10-31 19:54:31.000 304 33813.56 241.31 17107.11 88888.00 2018-10-31 19:54:32.000 304 33813.56 241.33 17107.08 88888.00 2018-10-31 19:54:33.000 304 33813.54 241.34 17107.07 88888.00 2018-10-31 19:54:34.000 304 33813.57 241.33 17107.09 88888.00 2018-10-31 19:54:35.000 304 33813.59 241.31 17107.06 37895.48 2018-10-31 19:54:36.000 304 33813.58 241.37 17107.06 88888.00 2018-10-31 19:54:37.000 304 33813.53 241.38 17107.07 88888.00 2018-10-31 19:54:38.000 304 33813.56 241.35 17107.13 88888.00 2018-10-31 19:54:39.000 304 33813.58 241.37 17107.06 88888.00 2018-10-31 19:54:40.000 304 33813.58 241.38 17107.03 37895.38 2018-10-31 19:54:41.000 304 33813.56 241.39 17106.98 88888.00 2018-10-31 19:54:42.000 304 33813.55 241.40 17107.00 88888.00 2018-10-31 19:54:43.000 304 33813.56 241.34 17106.97 88888.00 2018-10-31 19:54:44.000 304 33813.56 241.36 17106.97 88888.00 2018-10-31 19:54:45.000 304 33813.57 241.41 17106.98 37895.51 2018-10-31 19:54:46.000 304 33813.62 241.42 17106.96 88888.00 2018-10-31 19:54:47.000 304 33813.64 241.37 17106.99 88888.00 2018-10-31 19:54:48.000 304 33813.63 241.38 17106.98 88888.00 2018-10-31 19:54:49.000 304 33813.62 241.34 17106.93 88888.00 2018-10-31 19:54:50.000 304 33813.65 241.38 17106.98 37895.44 2018-10-31 19:54:51.000 304 33813.61 241.39 17107.05 88888.00 2018-10-31 19:54:52.000 304 33813.62 241.39 17107.00 88888.00 2018-10-31 19:54:53.000 304 33813.60 241.40 17106.98 88888.00 2018-10-31 19:54:54.000 304 33813.61 241.40 17106.98 88888.00 2018-10-31 19:54:55.000 304 33813.63 241.39 17106.99 37895.57 2018-10-31 19:54:56.000 304 33813.60 241.39 17107.01 88888.00 2018-10-31 19:54:57.000 304 33813.59 241.38 17107.01 88888.00 2018-10-31 19:54:58.000 304 33813.60 241.34 17107.01 88888.00 2018-10-31 19:54:59.000 304 33813.64 241.36 17107.05 88888.00 2018-10-31 19:55:00.000 304 33813.71 241.39 17107.09 37895.56 2018-10-31 19:55:01.000 304 33813.73 241.38 17107.09 88888.00 2018-10-31 19:55:02.000 304 33813.70 241.39 17107.08 88888.00 2018-10-31 19:55:03.000 304 33813.71 241.39 17107.07 88888.00 2018-10-31 19:55:04.000 304 33813.73 241.35 17107.06 88888.00 2018-10-31 19:55:05.000 304 33813.76 241.35 17107.09 37895.55 2018-10-31 19:55:06.000 304 33813.76 241.34 17107.07 88888.00 2018-10-31 19:55:07.000 304 33813.73 241.33 17107.05 88888.00 2018-10-31 19:55:08.000 304 33813.75 241.35 17107.06 88888.00 2018-10-31 19:55:09.000 304 33813.74 241.33 17107.08 88888.00 2018-10-31 19:55:10.000 304 33813.80 241.27 17107.05 37895.65 2018-10-31 19:55:11.000 304 33813.80 241.29 17107.01 88888.00 2018-10-31 19:55:12.000 304 33813.75 241.29 17107.05 88888.00 2018-10-31 19:55:13.000 304 33813.73 241.29 17107.04 88888.00 2018-10-31 19:55:14.000 304 33813.72 241.30 17107.01 88888.00 2018-10-31 19:55:15.000 304 33813.69 241.31 17107.00 37895.61 2018-10-31 19:55:16.000 304 33813.75 241.31 17107.00 88888.00 2018-10-31 19:55:17.000 304 33813.77 241.29 17106.99 88888.00 2018-10-31 19:55:18.000 304 33813.80 241.29 17106.96 88888.00 2018-10-31 19:55:19.000 304 33813.80 241.31 17106.99 88888.00 2018-10-31 19:55:20.000 304 33813.87 241.32 17107.03 37895.63 2018-10-31 19:55:21.000 304 33813.85 241.31 17107.00 88888.00 2018-10-31 19:55:22.000 304 33813.84 241.34 17106.99 88888.00 2018-10-31 19:55:23.000 304 33813.87 241.33 17107.03 88888.00 2018-10-31 19:55:24.000 304 33813.90 241.33 17107.01 88888.00 2018-10-31 19:55:25.000 304 33813.90 241.31 17107.01 37895.67 2018-10-31 19:55:26.000 304 33813.89 241.31 17107.01 88888.00 2018-10-31 19:55:27.000 304 33813.88 241.33 17107.03 88888.00 2018-10-31 19:55:28.000 304 33813.88 241.26 17107.03 88888.00 2018-10-31 19:55:29.000 304 33813.90 241.28 17107.02 88888.00 2018-10-31 19:55:30.000 304 33813.91 241.28 17107.00 37895.68 2018-10-31 19:55:31.000 304 33813.96 241.25 17107.03 88888.00 2018-10-31 19:55:32.000 304 33813.94 241.24 17107.02 88888.00 2018-10-31 19:55:33.000 304 33813.91 241.25 17107.00 88888.00 2018-10-31 19:55:34.000 304 33813.94 241.27 17107.03 88888.00 2018-10-31 19:55:35.000 304 33813.93 241.25 17107.05 37895.69 2018-10-31 19:55:36.000 304 33813.98 241.27 17107.05 88888.00 2018-10-31 19:55:37.000 304 33813.96 241.24 17107.03 88888.00 2018-10-31 19:55:38.000 304 33813.87 241.25 17107.02 88888.00 2018-10-31 19:55:39.000 304 33813.87 241.26 17107.00 88888.00 2018-10-31 19:55:40.000 304 33813.92 241.21 17107.02 37895.85 2018-10-31 19:55:41.000 304 33813.94 241.23 17107.03 88888.00 2018-10-31 19:55:42.000 304 33813.95 241.24 17107.00 88888.00 2018-10-31 19:55:43.000 304 33813.94 241.24 17106.97 88888.00 2018-10-31 19:55:44.000 304 33813.92 241.26 17106.96 88888.00 2018-10-31 19:55:45.000 304 33813.95 241.26 17106.97 37895.78 2018-10-31 19:55:46.000 304 33813.95 241.23 17106.99 88888.00 2018-10-31 19:55:47.000 304 33813.94 241.23 17106.96 88888.00 2018-10-31 19:55:48.000 304 33813.97 241.23 17106.94 88888.00 2018-10-31 19:55:49.000 304 33813.96 241.23 17107.00 88888.00 2018-10-31 19:55:50.000 304 33813.92 241.24 17106.99 37895.78 2018-10-31 19:55:51.000 304 33813.90 241.22 17106.95 88888.00 2018-10-31 19:55:52.000 304 33813.92 241.22 17106.97 88888.00 2018-10-31 19:55:53.000 304 33813.95 241.25 17106.94 88888.00 2018-10-31 19:55:54.000 304 33814.00 241.24 17106.94 88888.00 2018-10-31 19:55:55.000 304 33814.00 241.23 17106.99 37895.79 2018-10-31 19:55:56.000 304 33814.01 241.18 17106.99 88888.00 2018-10-31 19:55:57.000 304 33814.02 241.21 17106.99 88888.00 2018-10-31 19:55:58.000 304 33813.99 241.25 17107.00 88888.00 2018-10-31 19:55:59.000 304 33814.01 241.24 17107.01 88888.00 2018-10-31 19:56:00.000 304 33814.02 241.26 17107.04 37895.86 2018-10-31 19:56:01.000 304 33814.04 241.21 17107.03 88888.00 2018-10-31 19:56:02.000 304 33814.04 241.23 17107.00 88888.00 2018-10-31 19:56:03.000 304 33814.01 241.23 17106.94 88888.00 2018-10-31 19:56:04.000 304 33814.02 241.22 17106.95 88888.00 2018-10-31 19:56:05.000 304 33814.03 241.20 17106.95 37895.86 2018-10-31 19:56:06.000 304 33814.09 241.25 17107.01 88888.00 2018-10-31 19:56:07.000 304 33814.13 241.22 17106.98 88888.00 2018-10-31 19:56:08.000 304 33814.12 241.21 17107.03 88888.00 2018-10-31 19:56:09.000 304 33814.12 241.22 17107.03 88888.00 2018-10-31 19:56:10.000 304 33814.09 241.21 17107.01 37895.79 2018-10-31 19:56:11.000 304 33814.06 241.22 17106.98 88888.00 2018-10-31 19:56:12.000 304 33814.01 241.25 17106.98 88888.00 2018-10-31 19:56:13.000 304 33814.03 241.26 17107.00 88888.00 2018-10-31 19:56:14.000 304 33814.04 241.21 17107.02 88888.00 2018-10-31 19:56:15.000 304 33814.06 241.19 17107.03 37895.94 2018-10-31 19:56:16.000 304 33814.09 241.23 17106.99 88888.00 2018-10-31 19:56:17.000 304 33814.07 241.21 17107.00 88888.00 2018-10-31 19:56:18.000 304 33814.04 241.20 17106.99 88888.00 2018-10-31 19:56:19.000 304 33814.06 241.20 17106.98 88888.00 2018-10-31 19:56:20.000 304 33814.05 241.21 17107.02 37895.88 2018-10-31 19:56:21.000 304 33814.03 241.23 17107.02 88888.00 2018-10-31 19:56:22.000 304 33814.01 241.22 17106.99 88888.00 2018-10-31 19:56:23.000 304 33814.01 241.20 17106.99 88888.00 2018-10-31 19:56:24.000 304 33814.00 241.21 17106.93 88888.00 2018-10-31 19:56:25.000 304 33813.96 241.22 17106.95 37895.88 2018-10-31 19:56:26.000 304 33813.99 241.21 17106.97 88888.00 2018-10-31 19:56:27.000 304 33813.98 241.18 17106.97 88888.00 2018-10-31 19:56:28.000 304 33813.97 241.17 17106.96 88888.00 2018-10-31 19:56:29.000 304 33813.99 241.19 17107.00 88888.00 2018-10-31 19:56:30.000 304 33814.04 241.20 17107.03 37895.81 2018-10-31 19:56:31.000 304 33814.07 241.22 17107.02 88888.00 2018-10-31 19:56:32.000 304 33814.03 241.23 17107.00 88888.00 2018-10-31 19:56:33.000 304 33814.01 241.25 17107.01 88888.00 2018-10-31 19:56:34.000 304 33813.99 241.25 17106.98 88888.00 2018-10-31 19:56:35.000 304 33814.02 241.23 17107.01 37895.84 2018-10-31 19:56:36.000 304 33814.02 241.23 17107.02 88888.00 2018-10-31 19:56:37.000 304 33814.04 241.24 17107.04 88888.00 2018-10-31 19:56:38.000 304 33814.08 241.22 17107.07 88888.00 2018-10-31 19:56:39.000 304 33814.06 241.22 17107.06 88888.00 2018-10-31 19:56:40.000 304 33814.04 241.21 17107.06 37895.82 2018-10-31 19:56:41.000 304 33814.05 241.23 17107.06 88888.00 2018-10-31 19:56:42.000 304 33814.04 241.21 17107.06 88888.00 2018-10-31 19:56:43.000 304 33814.02 241.26 17107.09 88888.00 2018-10-31 19:56:44.000 304 33814.00 241.31 17107.05 88888.00 2018-10-31 19:56:45.000 304 33813.98 241.26 17107.04 37895.75 2018-10-31 19:56:46.000 304 33813.97 241.26 17107.05 88888.00 2018-10-31 19:56:47.000 304 33813.98 241.25 17107.04 88888.00 2018-10-31 19:56:48.000 304 33813.99 241.26 17107.05 88888.00 2018-10-31 19:56:49.000 304 33813.99 241.28 17107.06 88888.00 2018-10-31 19:56:50.000 304 33813.99 241.33 17107.06 37895.78 2018-10-31 19:56:51.000 304 33814.00 241.30 17107.07 88888.00 2018-10-31 19:56:52.000 304 33814.05 241.32 17107.06 88888.00 2018-10-31 19:56:53.000 304 33814.07 241.30 17107.06 88888.00 2018-10-31 19:56:54.000 304 33814.02 241.31 17107.06 88888.00 2018-10-31 19:56:55.000 304 33814.03 241.32 17107.07 37895.80 2018-10-31 19:56:56.000 304 33814.06 241.33 17107.06 88888.00 2018-10-31 19:56:57.000 304 33814.05 241.33 17107.04 88888.00 2018-10-31 19:56:58.000 304 33814.04 241.27 17107.01 88888.00 2018-10-31 19:56:59.000 304 33814.08 241.28 17107.00 88888.00 2018-10-31 19:57:00.000 304 33814.08 241.31 17107.01 37895.95 2018-10-31 19:57:01.000 304 33814.08 241.34 17107.06 88888.00 2018-10-31 19:57:02.000 304 33814.10 241.32 17107.03 88888.00 2018-10-31 19:57:03.000 304 33814.07 241.34 17107.04 88888.00 2018-10-31 19:57:04.000 304 33814.08 241.36 17107.02 88888.00 2018-10-31 19:57:05.000 304 33814.09 241.29 17107.02 37895.89 2018-10-31 19:57:06.000 304 33814.09 241.33 17107.02 88888.00 2018-10-31 19:57:07.000 304 33814.08 241.33 17107.03 88888.00 2018-10-31 19:57:08.000 304 33814.08 241.33 17107.02 88888.00 2018-10-31 19:57:09.000 304 33814.13 241.33 17107.01 88888.00 2018-10-31 19:57:10.000 304 33814.13 241.35 17106.98 37895.83 2018-10-31 19:57:11.000 304 33814.12 241.41 17107.01 88888.00 2018-10-31 19:57:12.000 304 33814.14 241.40 17107.09 88888.00 2018-10-31 19:57:13.000 304 33814.12 241.39 17107.06 88888.00 2018-10-31 19:57:14.000 304 33814.13 241.38 17107.07 88888.00 2018-10-31 19:57:15.000 304 33814.10 241.38 17107.03 37895.86 2018-10-31 19:57:16.000 304 33814.11 241.43 17107.03 88888.00 2018-10-31 19:57:17.000 304 33814.10 241.41 17107.04 88888.00 2018-10-31 19:57:18.000 304 33814.13 241.40 17107.04 88888.00 2018-10-31 19:57:19.000 304 33814.17 241.39 17107.02 88888.00 2018-10-31 19:57:20.000 304 33814.14 241.36 17107.03 37896.02 2018-10-31 19:57:21.000 304 33814.16 241.37 17107.01 88888.00 2018-10-31 19:57:22.000 304 33814.18 241.37 17107.02 88888.00 2018-10-31 19:57:23.000 304 33814.19 241.37 17107.02 88888.00 2018-10-31 19:57:24.000 304 33814.19 241.36 17107.02 88888.00 2018-10-31 19:57:25.000 304 33814.20 241.36 17107.00 37895.95 2018-10-31 19:57:26.000 304 33814.22 241.33 17107.00 88888.00 2018-10-31 19:57:27.000 304 33814.21 241.32 17106.98 88888.00 2018-10-31 19:57:28.000 304 33814.24 241.34 17106.98 88888.00 2018-10-31 19:57:29.000 304 33814.23 241.37 17106.95 88888.00 2018-10-31 19:57:30.000 304 33814.27 241.35 17106.98 37896.08 2018-10-31 19:57:31.000 304 33814.23 241.36 17107.00 88888.00 2018-10-31 19:57:32.000 304 33814.24 241.40 17106.97 88888.00 2018-10-31 19:57:33.000 304 33814.26 241.42 17106.95 88888.00 2018-10-31 19:57:34.000 304 33814.25 241.42 17106.97 88888.00 2018-10-31 19:57:35.000 304 33814.26 241.39 17106.95 37896.00 2018-10-31 19:57:36.000 304 33814.29 241.43 17106.97 88888.00 2018-10-31 19:57:37.000 304 33814.27 241.45 17107.02 88888.00 2018-10-31 19:57:38.000 304 33814.24 241.39 17107.04 88888.00 2018-10-31 19:57:39.000 304 33814.23 241.42 17107.00 88888.00 2018-10-31 19:57:40.000 304 33814.21 241.37 17106.94 37896.12 2018-10-31 19:57:41.000 304 33814.23 241.33 17106.96 88888.00 2018-10-31 19:57:42.000 304 33814.24 241.39 17106.95 88888.00 2018-10-31 19:57:43.000 304 33814.25 241.41 17106.94 88888.00 2018-10-31 19:57:44.000 304 33814.24 241.40 17106.95 88888.00 2018-10-31 19:57:45.000 304 33814.24 241.40 17106.99 37896.02 2018-10-31 19:57:46.000 304 33814.25 241.41 17107.02 88888.00 2018-10-31 19:57:47.000 304 33814.28 241.43 17106.98 88888.00 2018-10-31 19:57:48.000 304 33814.30 241.43 17106.94 88888.00 2018-10-31 19:57:49.000 304 33814.29 241.41 17106.93 88888.00 2018-10-31 19:57:50.000 304 33814.32 241.45 17106.91 37896.11 2018-10-31 19:57:51.000 304 33814.34 241.47 17106.93 88888.00 2018-10-31 19:57:52.000 304 33814.32 241.45 17106.90 88888.00 2018-10-31 19:57:53.000 304 33814.28 241.47 17106.86 88888.00 2018-10-31 19:57:54.000 304 33814.28 241.50 17106.89 88888.00 2018-10-31 19:57:55.000 304 33814.28 241.48 17106.98 37896.01 2018-10-31 19:57:56.000 304 33814.31 241.48 17106.96 88888.00 2018-10-31 19:57:57.000 304 33814.31 241.46 17106.93 88888.00 2018-10-31 19:57:58.000 304 33814.31 241.49 17106.92 88888.00 2018-10-31 19:57:59.000 304 33814.28 241.49 17106.90 88888.00 2018-10-31 19:58:00.000 304 33814.29 241.49 17106.90 37896.08 2018-10-31 19:58:01.000 304 33814.29 241.51 17106.92 88888.00 2018-10-31 19:58:02.000 304 33814.34 241.53 17106.90 88888.00 2018-10-31 19:58:03.000 304 33814.32 241.55 17106.91 88888.00 2018-10-31 19:58:04.000 304 33814.29 241.55 17106.96 88888.00 2018-10-31 19:58:05.000 304 33814.28 241.52 17106.97 37895.99 2018-10-31 19:58:06.000 304 33814.26 241.49 17106.98 88888.00 2018-10-31 19:58:07.000 304 33814.22 241.49 17106.97 88888.00 2018-10-31 19:58:08.000 304 33814.25 241.52 17106.98 88888.00 2018-10-31 19:58:09.000 304 33814.21 241.50 17106.97 88888.00 2018-10-31 19:58:10.000 304 33814.17 241.49 17106.94 37895.91 2018-10-31 19:58:11.000 304 33814.15 241.50 17106.95 88888.00 2018-10-31 19:58:12.000 304 33814.11 241.52 17106.97 88888.00 2018-10-31 19:58:13.000 304 33814.11 241.51 17106.95 88888.00 2018-10-31 19:58:14.000 304 33814.11 241.55 17106.93 88888.00 2018-10-31 19:58:15.000 304 33814.12 241.57 17106.94 37895.86 2018-10-31 19:58:16.000 304 33814.08 241.56 17106.97 88888.00 2018-10-31 19:58:17.000 304 33814.07 241.60 17106.96 88888.00 2018-10-31 19:58:18.000 304 33814.05 241.59 17106.96 88888.00 2018-10-31 19:58:19.000 304 33814.03 241.55 17106.95 88888.00 2018-10-31 19:58:20.000 304 33814.05 241.53 17106.91 37895.85 2018-10-31 19:58:21.000 304 33814.03 241.56 17106.95 88888.00 2018-10-31 19:58:22.000 304 33814.01 241.57 17106.97 88888.00 2018-10-31 19:58:23.000 304 33813.99 241.56 17106.96 88888.00 2018-10-31 19:58:24.000 304 33813.99 241.56 17106.96 88888.00 2018-10-31 19:58:25.000 304 33813.97 241.56 17106.93 37895.76 2018-10-31 19:58:26.000 304 33813.93 241.56 17106.95 88888.00 2018-10-31 19:58:27.000 304 33813.91 241.56 17106.97 88888.00 2018-10-31 19:58:28.000 304 33813.87 241.58 17106.94 88888.00 2018-10-31 19:58:29.000 304 33813.85 241.59 17106.94 88888.00 2018-10-31 19:58:30.000 304 33813.83 241.55 17106.96 37895.75 2018-10-31 19:58:31.000 304 33813.85 241.56 17106.96 88888.00 2018-10-31 19:58:32.000 304 33813.87 241.56 17106.96 88888.00 2018-10-31 19:58:33.000 304 33813.84 241.54 17106.94 88888.00 2018-10-31 19:58:34.000 304 33813.77 241.57 17106.95 88888.00 2018-10-31 19:58:35.000 304 33813.74 241.59 17106.95 37895.63 2018-10-31 19:58:36.000 304 33813.74 241.56 17106.92 88888.00 2018-10-31 19:58:37.000 304 33813.77 241.56 17106.95 88888.00 2018-10-31 19:58:38.000 304 33813.80 241.61 17107.00 88888.00 2018-10-31 19:58:39.000 304 33813.81 241.62 17106.98 88888.00 2018-10-31 19:58:40.000 304 33813.80 241.63 17107.01 37895.67 2018-10-31 19:58:41.000 304 33813.75 241.62 17107.02 88888.00 2018-10-31 19:58:42.000 304 33813.81 241.56 17107.04 88888.00 2018-10-31 19:58:43.000 304 33813.81 241.55 17107.00 88888.00 2018-10-31 19:58:44.000 304 33813.76 241.58 17107.04 88888.00 2018-10-31 19:58:45.000 304 33813.75 241.68 17107.02 37895.58 2018-10-31 19:58:46.000 304 33813.72 241.71 17106.96 88888.00 2018-10-31 19:58:47.000 304 33813.74 241.75 17106.97 88888.00 2018-10-31 19:58:48.000 304 33813.74 241.77 17106.99 88888.00 2018-10-31 19:58:49.000 304 33813.78 241.73 17106.98 88888.00 2018-10-31 19:58:50.000 304 33813.78 241.71 17106.98 37895.61 2018-10-31 19:58:51.000 304 33813.75 241.64 17107.01 88888.00 2018-10-31 19:58:52.000 304 33813.71 241.66 17106.98 88888.00 2018-10-31 19:58:53.000 304 33813.72 241.72 17106.97 88888.00 2018-10-31 19:58:54.000 304 33813.71 241.70 17106.97 88888.00 2018-10-31 19:58:55.000 304 33813.75 241.72 17107.01 37895.66 2018-10-31 19:58:56.000 304 33813.72 241.72 17106.99 88888.00 2018-10-31 19:58:57.000 304 33813.67 241.66 17106.95 88888.00 2018-10-31 19:58:58.000 304 33813.64 241.66 17106.95 88888.00 2018-10-31 19:58:59.000 304 33813.64 241.65 17106.98 88888.00 2018-10-31 19:59:00.000 304 33813.64 241.69 17107.00 37895.59 2018-10-31 19:59:01.000 304 33813.69 241.71 17106.97 88888.00 2018-10-31 19:59:02.000 304 33813.73 241.74 17106.97 88888.00 2018-10-31 19:59:03.000 304 33813.71 241.73 17106.99 88888.00 2018-10-31 19:59:04.000 304 33813.73 241.69 17107.02 88888.00 2018-10-31 19:59:05.000 304 33813.69 241.70 17107.00 37895.65 2018-10-31 19:59:06.000 304 33813.66 241.69 17107.00 88888.00 2018-10-31 19:59:07.000 304 33813.62 241.69 17106.97 88888.00 2018-10-31 19:59:08.000 304 33813.63 241.73 17106.99 88888.00 2018-10-31 19:59:09.000 304 33813.69 241.74 17106.95 88888.00 2018-10-31 19:59:10.000 304 33813.71 241.75 17106.93 37895.59 2018-10-31 19:59:11.000 304 33813.72 241.78 17106.95 88888.00 2018-10-31 19:59:12.000 304 33813.72 241.80 17107.01 88888.00 2018-10-31 19:59:13.000 304 33813.74 241.82 17106.98 88888.00 2018-10-31 19:59:14.000 304 33813.71 241.81 17106.97 88888.00 2018-10-31 19:59:15.000 304 33813.67 241.83 17106.94 37895.54 2018-10-31 19:59:16.000 304 33813.64 241.84 17106.91 88888.00 2018-10-31 19:59:17.000 304 33813.63 241.85 17106.94 88888.00 2018-10-31 19:59:18.000 304 33813.59 241.88 17106.96 88888.00 2018-10-31 19:59:19.000 304 33813.62 241.84 17106.97 88888.00 2018-10-31 19:59:20.000 304 33813.63 241.82 17106.98 37895.62 2018-10-31 19:59:21.000 304 33813.62 241.78 17106.97 88888.00 2018-10-31 19:59:22.000 304 33813.61 241.79 17106.96 88888.00 2018-10-31 19:59:23.000 304 33813.64 241.81 17106.99 88888.00 2018-10-31 19:59:24.000 304 33813.65 241.82 17106.97 88888.00 2018-10-31 19:59:25.000 304 33813.65 241.81 17106.98 37895.48 2018-10-31 19:59:26.000 304 33813.60 241.79 17106.99 88888.00 2018-10-31 19:59:27.000 304 33813.59 241.81 17106.96 88888.00 2018-10-31 19:59:28.000 304 33813.59 241.80 17107.00 88888.00 2018-10-31 19:59:29.000 304 33813.60 241.79 17107.01 88888.00 2018-10-31 19:59:30.000 304 33813.61 241.79 17107.04 37895.45 2018-10-31 19:59:31.000 304 33813.57 241.80 17107.06 88888.00 2018-10-31 19:59:32.000 304 33813.60 241.81 17107.04 88888.00 2018-10-31 19:59:33.000 304 33813.61 241.80 17107.01 88888.00 2018-10-31 19:59:34.000 304 33813.62 241.79 17107.04 88888.00 2018-10-31 19:59:35.000 304 33813.63 241.80 17107.00 37895.54 2018-10-31 19:59:36.000 304 33813.58 241.84 17107.02 88888.00 2018-10-31 19:59:37.000 304 33813.57 241.87 17107.00 88888.00 2018-10-31 19:59:38.000 304 33813.59 241.89 17106.98 88888.00 2018-10-31 19:59:39.000 304 33813.61 241.88 17107.02 88888.00 2018-10-31 19:59:40.000 304 33813.58 241.88 17107.03 37895.58 2018-10-31 19:59:41.000 304 33813.59 241.90 17107.00 88888.00 2018-10-31 19:59:42.000 304 33813.61 241.92 17106.99 88888.00 2018-10-31 19:59:43.000 304 33813.57 241.90 17107.01 88888.00 2018-10-31 19:59:44.000 304 33813.58 241.93 17107.01 88888.00 2018-10-31 19:59:45.000 304 33813.57 241.91 17107.00 37895.50 2018-10-31 19:59:46.000 304 33813.55 241.89 17107.01 88888.00 2018-10-31 19:59:47.000 304 33813.55 241.96 17107.01 88888.00 2018-10-31 19:59:48.000 304 33813.54 241.99 17106.99 88888.00 2018-10-31 19:59:49.000 304 33813.56 241.98 17106.98 88888.00 2018-10-31 19:59:50.000 304 33813.58 241.97 17107.02 37895.53 2018-10-31 19:59:51.000 304 33813.60 241.95 17107.02 88888.00 2018-10-31 19:59:52.000 304 33813.58 241.91 17106.97 88888.00 2018-10-31 19:59:53.000 304 33813.54 241.89 17106.96 88888.00 2018-10-31 19:59:54.000 304 33813.54 241.88 17107.01 88888.00 2018-10-31 19:59:55.000 304 33813.54 241.95 17107.01 37895.38 2018-10-31 19:59:56.000 304 33813.53 241.98 17106.96 88888.00 2018-10-31 19:59:57.000 304 33813.51 241.96 17106.94 88888.00 2018-10-31 19:59:58.000 304 33813.52 241.94 17106.93 88888.00 2018-10-31 19:59:59.000 304 33813.50 241.95 17106.99 88888.00 2018-10-31 20:00:00.000 304 33813.51 241.98 17107.01 37895.43 2018-10-31 20:00:01.000 304 33813.49 241.93 17106.97 88888.00 2018-10-31 20:00:02.000 304 33813.50 241.97 17106.94 88888.00 2018-10-31 20:00:03.000 304 33813.50 242.03 17106.94 88888.00 2018-10-31 20:00:04.000 304 33813.51 241.99 17106.95 88888.00 2018-10-31 20:00:05.000 304 33813.51 241.99 17106.94 37895.41 2018-10-31 20:00:06.000 304 33813.48 241.98 17106.95 88888.00 2018-10-31 20:00:07.000 304 33813.51 242.00 17106.96 88888.00 2018-10-31 20:00:08.000 304 33813.50 242.00 17106.97 88888.00 2018-10-31 20:00:09.000 304 33813.51 241.96 17106.96 88888.00 2018-10-31 20:00:10.000 304 33813.53 241.99 17106.93 37895.44 2018-10-31 20:00:11.000 304 33813.56 242.01 17106.95 88888.00 2018-10-31 20:00:12.000 304 33813.55 242.01 17106.99 88888.00 2018-10-31 20:00:13.000 304 33813.51 241.97 17106.97 88888.00 2018-10-31 20:00:14.000 304 33813.51 241.96 17106.93 88888.00 2018-10-31 20:00:15.000 304 33813.49 241.97 17106.95 37895.37 2018-10-31 20:00:16.000 304 33813.47 241.97 17107.03 88888.00 2018-10-31 20:00:17.000 304 33813.46 241.99 17106.98 88888.00 2018-10-31 20:00:18.000 304 33813.43 241.99 17106.94 88888.00 2018-10-31 20:00:19.000 304 33813.44 241.97 17106.98 88888.00 2018-10-31 20:00:20.000 304 33813.48 241.99 17107.00 37895.48 2018-10-31 20:00:21.000 304 33813.48 241.99 17107.01 88888.00 2018-10-31 20:00:22.000 304 33813.43 242.02 17107.00 88888.00 2018-10-31 20:00:23.000 304 33813.42 242.00 17106.97 88888.00 2018-10-31 20:00:24.000 304 33813.42 242.00 17106.97 88888.00 2018-10-31 20:00:25.000 304 33813.42 242.00 17106.94 37895.38 2018-10-31 20:00:26.000 304 33813.46 242.02 17106.95 88888.00 2018-10-31 20:00:27.000 304 33813.43 242.01 17106.98 88888.00 2018-10-31 20:00:28.000 304 33813.42 242.01 17106.98 88888.00 2018-10-31 20:00:29.000 304 33813.41 242.06 17106.97 88888.00 2018-10-31 20:00:30.000 304 33813.38 242.06 17106.98 37895.35 2018-10-31 20:00:31.000 304 33813.37 242.04 17106.99 88888.00 2018-10-31 20:00:32.000 304 33813.39 242.06 17106.98 88888.00 2018-10-31 20:00:33.000 304 33813.42 242.06 17107.01 88888.00 2018-10-31 20:00:34.000 304 33813.39 242.04 17107.00 88888.00 2018-10-31 20:00:35.000 304 33813.37 242.02 17106.99 37895.39 2018-10-31 20:00:36.000 304 33813.36 241.99 17106.99 88888.00 2018-10-31 20:00:37.000 304 33813.34 241.98 17106.97 88888.00 2018-10-31 20:00:38.000 304 33813.36 242.01 17106.96 88888.00 2018-10-31 20:00:39.000 304 33813.40 241.98 17107.02 88888.00 2018-10-31 20:00:40.000 304 33813.44 241.95 17107.00 37895.46 2018-10-31 20:00:41.000 304 33813.41 241.93 17107.01 88888.00 2018-10-31 20:00:42.000 304 33813.44 241.99 17106.99 88888.00 2018-10-31 20:00:43.000 304 33813.45 242.01 17106.95 88888.00 2018-10-31 20:00:44.000 304 33813.48 242.00 17106.99 88888.00 2018-10-31 20:00:45.000 304 33813.46 241.99 17107.01 37895.34 2018-10-31 20:00:46.000 304 33813.48 242.01 17107.02 88888.00 2018-10-31 20:00:47.000 304 33813.49 242.00 17107.02 88888.00 2018-10-31 20:00:48.000 304 33813.48 242.03 17107.03 88888.00 2018-10-31 20:00:49.000 304 33813.47 242.02 17106.99 88888.00 2018-10-31 20:00:50.000 304 33813.47 242.05 17107.00 37895.38 2018-10-31 20:00:51.000 304 33813.48 242.06 17106.99 88888.00 2018-10-31 20:00:52.000 304 33813.47 242.06 17106.97 88888.00 2018-10-31 20:00:53.000 304 33813.47 242.06 17106.99 88888.00 2018-10-31 20:00:54.000 304 33813.51 242.07 17107.01 88888.00 2018-10-31 20:00:55.000 304 33813.49 242.06 17107.00 37895.42 2018-10-31 20:00:56.000 304 33813.48 242.07 17106.99 88888.00 2018-10-31 20:00:57.000 304 33813.49 242.04 17107.01 88888.00 2018-10-31 20:00:58.000 304 33813.47 242.03 17107.04 88888.00 2018-10-31 20:00:59.000 304 33813.48 242.04 17107.01 88888.00 2018-10-31 20:01:00.000 304 33813.45 242.06 17106.96 37895.38 2018-10-31 20:01:01.000 304 33813.45 242.06 17106.98 88888.00 2018-10-31 20:01:02.000 304 33813.48 242.07 17106.94 88888.00 2018-10-31 20:01:03.000 304 33813.43 242.04 17106.94 88888.00 2018-10-31 20:01:04.000 304 33813.43 242.05 17106.96 88888.00 2018-10-31 20:01:05.000 304 33813.47 242.09 17106.99 37895.42 2018-10-31 20:01:06.000 304 33813.45 242.06 17106.98 88888.00 2018-10-31 20:01:07.000 304 33813.45 242.07 17107.02 88888.00 2018-10-31 20:01:08.000 304 33813.44 242.09 17107.01 88888.00 2018-10-31 20:01:09.000 304 33813.43 242.06 17107.05 88888.00 2018-10-31 20:01:10.000 304 33813.42 242.06 17107.06 37895.44 2018-10-31 20:01:11.000 304 33813.40 242.06 17106.99 88888.00 2018-10-31 20:01:12.000 304 33813.41 242.07 17106.95 88888.00 2018-10-31 20:01:13.000 304 33813.42 242.07 17106.98 88888.00 2018-10-31 20:01:14.000 304 33813.48 242.09 17106.99 88888.00 2018-10-31 20:01:15.000 304 33813.50 242.08 17106.97 37895.40 2018-10-31 20:01:16.000 304 33813.49 242.07 17106.99 88888.00 2018-10-31 20:01:17.000 304 33813.49 242.09 17107.04 88888.00 2018-10-31 20:01:18.000 304 33813.49 242.11 17107.00 88888.00 2018-10-31 20:01:19.000 304 33813.50 242.11 17106.96 88888.00 2018-10-31 20:01:20.000 304 33813.50 242.12 17106.99 37895.39 2018-10-31 20:01:21.000 304 33813.50 242.10 17106.98 88888.00 2018-10-31 20:01:22.000 304 33813.49 242.11 17106.96 88888.00 2018-10-31 20:01:23.000 304 33813.49 242.14 17106.97 88888.00 2018-10-31 20:01:24.000 304 33813.46 242.13 17106.95 88888.00 2018-10-31 20:01:25.000 304 33813.48 242.07 17106.94 37895.38 2018-10-31 20:01:26.000 304 33813.51 242.09 17106.94 88888.00 2018-10-31 20:01:27.000 304 33813.51 242.06 17106.91 88888.00 2018-10-31 20:01:28.000 304 33813.49 242.13 17106.94 88888.00 2018-10-31 20:01:29.000 304 33813.51 242.11 17106.94 88888.00 2018-10-31 20:01:30.000 304 33813.50 242.06 17106.96 37895.39 2018-10-31 20:01:31.000 304 33813.46 242.05 17106.94 88888.00 2018-10-31 20:01:32.000 304 33813.47 242.04 17106.95 88888.00 2018-10-31 20:01:33.000 304 33813.46 242.03 17106.99 88888.00 2018-10-31 20:01:34.000 304 33813.42 242.02 17106.98 88888.00 2018-10-31 20:01:35.000 304 33813.40 242.03 17106.96 37895.42 2018-10-31 20:01:36.000 304 33813.45 242.03 17106.96 88888.00 2018-10-31 20:01:37.000 304 33813.44 242.08 17107.02 88888.00 2018-10-31 20:01:38.000 304 33813.43 242.05 17107.05 88888.00 2018-10-31 20:01:39.000 304 33813.46 242.04 17107.04 88888.00 2018-10-31 20:01:40.000 304 33813.47 242.07 17107.05 37895.36 2018-10-31 20:01:41.000 304 33813.45 242.08 17107.03 88888.00 2018-10-31 20:01:42.000 304 33813.46 242.05 17107.04 88888.00 2018-10-31 20:01:43.000 304 33813.46 242.05 17107.01 88888.00 2018-10-31 20:01:44.000 304 33813.45 242.09 17107.01 88888.00 2018-10-31 20:01:45.000 304 33813.46 242.09 17107.02 37895.36 2018-10-31 20:01:46.000 304 33813.45 242.09 17107.05 88888.00 2018-10-31 20:01:47.000 304 33813.41 242.09 17107.05 88888.00 2018-10-31 20:01:48.000 304 33813.43 242.12 17107.04 88888.00 2018-10-31 20:01:49.000 304 33813.47 242.14 17107.04 88888.00 2018-10-31 20:01:50.000 304 33813.48 242.15 17107.06 37895.29 2018-10-31 20:01:51.000 304 33813.46 242.15 17107.04 88888.00 2018-10-31 20:01:52.000 304 33813.46 242.18 17107.05 88888.00 2018-10-31 20:01:53.000 304 33813.45 242.17 17107.06 88888.00 2018-10-31 20:01:54.000 304 33813.46 242.16 17107.04 88888.00 2018-10-31 20:01:55.000 304 33813.47 242.13 17107.04 37895.35 2018-10-31 20:01:56.000 304 33813.46 242.15 17107.04 88888.00 2018-10-31 20:01:57.000 304 33813.41 242.11 17107.09 88888.00 2018-10-31 20:01:58.000 304 33813.38 242.12 17107.09 88888.00 2018-10-31 20:01:59.000 304 33813.36 242.13 17107.05 88888.00 2018-10-31 20:02:00.000 304 33813.40 242.12 17107.04 37895.28 2018-10-31 20:02:01.000 304 33813.41 242.15 17107.05 88888.00 2018-10-31 20:02:02.000 304 33813.37 242.14 17107.06 88888.00 2018-10-31 20:02:03.000 304 33813.35 242.11 17107.02 88888.00 2018-10-31 20:02:04.000 304 33813.34 242.16 17107.03 88888.00 2018-10-31 20:02:05.000 304 33813.32 242.17 17107.06 37895.39 2018-10-31 20:02:06.000 304 33813.32 242.15 17107.06 88888.00 2018-10-31 20:02:07.000 304 33813.30 242.15 17107.03 88888.00 2018-10-31 20:02:08.000 304 33813.34 242.16 17107.04 88888.00 2018-10-31 20:02:09.000 304 33813.32 242.15 17107.03 88888.00 2018-10-31 20:02:10.000 304 33813.28 242.16 17107.01 37895.20 2018-10-31 20:02:11.000 304 33813.31 242.19 17107.06 88888.00 2018-10-31 20:02:12.000 304 33813.29 242.18 17107.07 88888.00 2018-10-31 20:02:13.000 304 33813.31 242.14 17107.07 88888.00 2018-10-31 20:02:14.000 304 33813.33 242.16 17107.04 88888.00 2018-10-31 20:02:15.000 304 33813.29 242.17 17107.06 37895.27 2018-10-31 20:02:16.000 304 33813.27 242.18 17107.05 88888.00 2018-10-31 20:02:17.000 304 33813.27 242.14 17107.06 88888.00 2018-10-31 20:02:18.000 304 33813.26 242.18 17107.08 88888.00 2018-10-31 20:02:19.000 304 33813.24 242.18 17107.06 88888.00 2018-10-31 20:02:20.000 304 33813.28 242.15 17107.07 37895.18 2018-10-31 20:02:21.000 304 33813.32 242.21 17107.09 88888.00 2018-10-31 20:02:22.000 304 33813.31 242.22 17107.06 88888.00 2018-10-31 20:02:23.000 304 33813.28 242.23 17107.05 88888.00 2018-10-31 20:02:24.000 304 33813.31 242.21 17107.04 88888.00 2018-10-31 20:02:25.000 304 33813.34 242.23 17107.09 37895.25 2018-10-31 20:02:26.000 304 33813.33 242.25 17107.09 88888.00 2018-10-31 20:02:27.000 304 33813.31 242.29 17107.07 88888.00 2018-10-31 20:02:28.000 304 33813.31 242.28 17107.05 88888.00 2018-10-31 20:02:29.000 304 33813.32 242.26 17107.04 88888.00 2018-10-31 20:02:30.000 304 33813.31 242.23 17107.04 37895.33 2018-10-31 20:02:31.000 304 33813.29 242.25 17107.05 88888.00 2018-10-31 20:02:32.000 304 33813.29 242.18 17107.04 88888.00 2018-10-31 20:02:33.000 304 33813.32 242.17 17107.05 88888.00 2018-10-31 20:02:34.000 304 33813.29 242.17 17107.04 88888.00 2018-10-31 20:02:35.000 304 33813.30 242.15 17107.03 37895.28 2018-10-31 20:02:36.000 304 33813.31 242.15 17107.04 88888.00 2018-10-31 20:02:37.000 304 33813.31 242.17 17107.02 88888.00 2018-10-31 20:02:38.000 304 33813.32 242.15 17107.03 88888.00 2018-10-31 20:02:39.000 304 33813.33 242.16 17107.04 88888.00 2018-10-31 20:02:40.000 304 33813.34 242.17 17107.03 37895.27 2018-10-31 20:02:41.000 304 33813.30 242.18 17107.04 88888.00 2018-10-31 20:02:42.000 304 33813.30 242.18 17107.04 88888.00 2018-10-31 20:02:43.000 304 33813.33 242.21 17107.03 88888.00 2018-10-31 20:02:44.000 304 33813.32 242.23 17107.05 88888.00 2018-10-31 20:02:45.000 304 33813.30 242.23 17107.05 37895.33 2018-10-31 20:02:46.000 304 33813.33 242.19 17107.07 88888.00 2018-10-31 20:02:47.000 304 33813.36 242.17 17107.06 88888.00 2018-10-31 20:02:48.000 304 33813.37 242.19 17107.06 88888.00 2018-10-31 20:02:49.000 304 33813.36 242.19 17107.04 88888.00 2018-10-31 20:02:50.000 304 33813.33 242.21 17107.00 37895.22 2018-10-31 20:02:51.000 304 33813.32 242.24 17107.03 88888.00 2018-10-31 20:02:52.000 304 33813.33 242.27 17107.04 88888.00 2018-10-31 20:02:53.000 304 33813.34 242.26 17107.02 88888.00 2018-10-31 20:02:54.000 304 33813.37 242.24 17106.99 88888.00 2018-10-31 20:02:55.000 304 33813.34 242.27 17107.03 37895.32 2018-10-31 20:02:56.000 304 33813.35 242.28 17107.04 88888.00 2018-10-31 20:02:57.000 304 33813.34 242.27 17107.01 88888.00 2018-10-31 20:02:58.000 304 33813.34 242.26 17106.99 88888.00 2018-10-31 20:02:59.000 304 33813.31 242.23 17107.02 88888.00 2018-10-31 20:03:00.000 304 33813.31 242.25 17107.02 37895.26 2018-10-31 20:03:01.000 304 33813.30 242.25 17106.99 88888.00 2018-10-31 20:03:02.000 304 33813.29 242.25 17106.97 88888.00 2018-10-31 20:03:03.000 304 33813.31 242.25 17107.00 88888.00 2018-10-31 20:03:04.000 304 33813.30 242.24 17107.01 88888.00 2018-10-31 20:03:05.000 304 33813.33 242.23 17107.02 37895.33 2018-10-31 20:03:06.000 304 33813.38 242.22 17107.00 88888.00 2018-10-31 20:03:07.000 304 33813.36 242.20 17107.01 88888.00 2018-10-31 20:03:08.000 304 33813.36 242.21 17107.04 88888.00 2018-10-31 20:03:09.000 304 33813.31 242.20 17107.03 88888.00 2018-10-31 20:03:10.000 304 33813.30 242.17 17107.02 37895.22 2018-10-31 20:03:11.000 304 33813.34 242.20 17107.00 88888.00 2018-10-31 20:03:12.000 304 33813.30 242.25 17106.99 88888.00 2018-10-31 20:03:13.000 304 33813.30 242.25 17106.99 88888.00 2018-10-31 20:03:14.000 304 33813.35 242.30 17107.02 88888.00 2018-10-31 20:03:15.000 304 33813.37 242.30 17107.02 37895.20 2018-10-31 20:03:16.000 304 33813.36 242.30 17106.99 88888.00 2018-10-31 20:03:17.000 304 33813.40 242.31 17106.99 88888.00 2018-10-31 20:03:18.000 304 33813.41 242.29 17107.02 88888.00 2018-10-31 20:03:19.000 304 33813.39 242.25 17107.00 88888.00 2018-10-31 20:03:20.000 304 33813.37 242.26 17106.98 37895.30 2018-10-31 20:03:21.000 304 33813.34 242.29 17106.99 88888.00 2018-10-31 20:03:22.000 304 33813.33 242.27 17106.98 88888.00 2018-10-31 20:03:23.000 304 33813.34 242.23 17106.99 88888.00 2018-10-31 20:03:24.000 304 33813.35 242.24 17107.00 88888.00 2018-10-31 20:03:25.000 304 33813.40 242.30 17107.01 37895.35 2018-10-31 20:03:26.000 304 33813.40 242.29 17106.98 88888.00 2018-10-31 20:03:27.000 304 33813.37 242.29 17106.97 88888.00 2018-10-31 20:03:28.000 304 33813.40 242.27 17106.93 88888.00 2018-10-31 20:03:29.000 304 33813.41 242.25 17106.95 88888.00 2018-10-31 20:03:30.000 304 33813.43 242.20 17106.96 37895.20 2018-10-31 20:03:31.000 304 33813.42 242.22 17106.97 88888.00 2018-10-31 20:03:32.000 304 33813.40 242.25 17107.00 88888.00 2018-10-31 20:03:33.000 304 33813.41 242.24 17107.00 88888.00 2018-10-31 20:03:34.000 304 33813.41 242.24 17106.97 88888.00 2018-10-31 20:03:35.000 304 33813.40 242.27 17106.96 37895.23 2018-10-31 20:03:36.000 304 33813.40 242.23 17106.96 88888.00 2018-10-31 20:03:37.000 304 33813.40 242.23 17107.02 88888.00 2018-10-31 20:03:38.000 304 33813.39 242.23 17107.06 88888.00 2018-10-31 20:03:39.000 304 33813.39 242.24 17107.00 88888.00 2018-10-31 20:03:40.000 304 33813.39 242.19 17106.97 37895.30 2018-10-31 20:03:41.000 304 33813.39 242.22 17106.96 88888.00 2018-10-31 20:03:42.000 304 33813.38 242.22 17106.96 88888.00 2018-10-31 20:03:43.000 304 33813.35 242.20 17106.93 88888.00 2018-10-31 20:03:44.000 304 33813.34 242.19 17106.97 88888.00 2018-10-31 20:03:45.000 304 33813.34 242.19 17106.98 37895.29 2018-10-31 20:03:46.000 304 33813.35 242.22 17106.99 88888.00 2018-10-31 20:03:47.000 304 33813.36 242.21 17106.97 88888.00 2018-10-31 20:03:48.000 304 33813.35 242.18 17107.00 88888.00 2018-10-31 20:03:49.000 304 33813.35 242.19 17106.97 88888.00 2018-10-31 20:03:50.000 304 33813.32 242.24 17106.96 37895.22 2018-10-31 20:03:51.000 304 33813.32 242.24 17107.03 88888.00 2018-10-31 20:03:52.000 304 33813.37 242.28 17107.08 88888.00 2018-10-31 20:03:53.000 304 33813.33 242.26 17107.01 88888.00 2018-10-31 20:03:54.000 304 33813.33 242.22 17106.98 88888.00 2018-10-31 20:03:55.000 304 33813.35 242.22 17106.98 37895.22 2018-10-31 20:03:56.000 304 33813.34 242.24 17106.98 88888.00 2018-10-31 20:03:57.000 304 33813.32 242.25 17107.02 88888.00 2018-10-31 20:03:58.000 304 33813.29 242.22 17107.02 88888.00 2018-10-31 20:03:59.000 304 33813.33 242.23 17107.01 88888.00 2018-10-31 20:04:00.000 304 33813.32 242.24 17107.00 37895.22 2018-10-31 20:04:01.000 304 33813.36 242.23 17107.02 88888.00 2018-10-31 20:04:02.000 304 33813.34 242.25 17107.03 88888.00 2018-10-31 20:04:03.000 304 33813.35 242.24 17107.00 88888.00 2018-10-31 20:04:04.000 304 33813.35 242.23 17106.98 88888.00 2018-10-31 20:04:05.000 304 33813.36 242.25 17106.99 37895.35 2018-10-31 20:04:06.000 304 33813.30 242.28 17106.96 88888.00 2018-10-31 20:04:07.000 304 33813.26 242.26 17106.96 88888.00 2018-10-31 20:04:08.000 304 33813.30 242.28 17106.97 88888.00 2018-10-31 20:04:09.000 304 33813.33 242.27 17106.97 88888.00 2018-10-31 20:04:10.000 304 33813.33 242.27 17106.99 37895.20 2018-10-31 20:04:11.000 304 33813.35 242.25 17107.08 88888.00 2018-10-31 20:04:12.000 304 33813.35 242.26 17107.09 88888.00 2018-10-31 20:04:13.000 304 33813.31 242.24 17107.01 88888.00 2018-10-31 20:04:14.000 304 33813.31 242.23 17107.03 88888.00 2018-10-31 20:04:15.000 304 33813.33 242.24 17107.01 37895.25 2018-10-31 20:04:16.000 304 33813.34 242.27 17107.00 88888.00 2018-10-31 20:04:17.000 304 33813.36 242.24 17107.00 88888.00 2018-10-31 20:04:18.000 304 33813.35 242.23 17106.98 88888.00 2018-10-31 20:04:19.000 304 33813.34 242.23 17106.97 88888.00 2018-10-31 20:04:20.000 304 33813.37 242.26 17106.97 37895.24 2018-10-31 20:04:21.000 304 33813.34 242.23 17106.95 88888.00 2018-10-31 20:04:22.000 304 33813.31 242.22 17106.97 88888.00 2018-10-31 20:04:23.000 304 33813.30 242.25 17106.97 88888.00 2018-10-31 20:04:24.000 304 33813.31 242.26 17106.95 88888.00 2018-10-31 20:04:25.000 304 33813.30 242.24 17106.96 37895.25 2018-10-31 20:04:26.000 304 33813.30 242.26 17107.01 88888.00 2018-10-31 20:04:27.000 304 33813.30 242.25 17106.99 88888.00 2018-10-31 20:04:28.000 304 33813.32 242.27 17106.98 88888.00 2018-10-31 20:04:29.000 304 33813.29 242.25 17107.00 88888.00 2018-10-31 20:04:30.000 304 33813.33 242.25 17106.98 37895.25 2018-10-31 20:04:31.000 304 33813.35 242.30 17106.96 88888.00 2018-10-31 20:04:32.000 304 33813.31 242.28 17106.99 88888.00 2018-10-31 20:04:33.000 304 33813.30 242.26 17107.00 88888.00 2018-10-31 20:04:34.000 304 33813.32 242.30 17107.05 88888.00 2018-10-31 20:04:35.000 304 33813.29 242.33 17107.03 37895.23 2018-10-31 20:04:36.000 304 33813.26 242.30 17107.01 88888.00 2018-10-31 20:04:37.000 304 33813.26 242.30 17107.01 88888.00 2018-10-31 20:04:38.000 304 33813.23 242.29 17107.01 88888.00 2018-10-31 20:04:39.000 304 33813.22 242.26 17107.01 88888.00 2018-10-31 20:04:40.000 304 33813.24 242.23 17107.00 37895.23 2018-10-31 20:04:41.000 304 33813.25 242.20 17106.99 88888.00 2018-10-31 20:04:42.000 304 33813.24 242.20 17106.99 88888.00 2018-10-31 20:04:43.000 304 33813.25 242.22 17106.98 88888.00 2018-10-31 20:04:44.000 304 33813.24 242.26 17106.98 88888.00 2018-10-31 20:04:45.000 304 33813.22 242.25 17106.96 37895.26 2018-10-31 20:04:46.000 304 33813.20 242.22 17106.97 88888.00 2018-10-31 20:04:47.000 304 33813.18 242.21 17106.96 88888.00 2018-10-31 20:04:48.000 304 33813.22 242.24 17106.97 88888.00 2018-10-31 20:04:49.000 304 33813.18 242.25 17106.95 88888.00 2018-10-31 20:04:50.000 304 33813.19 242.23 17106.97 37895.19 2018-10-31 20:04:51.000 304 33813.18 242.22 17106.95 88888.00 2018-10-31 20:04:52.000 304 33813.18 242.22 17106.95 88888.00 2018-10-31 20:04:53.000 304 33813.17 242.23 17106.94 88888.00 2018-10-31 20:04:54.000 304 33813.17 242.26 17106.94 88888.00 2018-10-31 20:04:55.000 304 33813.16 242.28 17106.97 37895.16 2018-10-31 20:04:56.000 304 33813.18 242.28 17106.95 88888.00 2018-10-31 20:04:57.000 304 33813.16 242.27 17106.93 88888.00 2018-10-31 20:04:58.000 304 33813.16 242.29 17106.94 88888.00 2018-10-31 20:04:59.000 304 33813.17 242.28 17106.94 88888.00 2018-10-31 20:05:00.000 304 33813.18 242.29 17106.97 37895.14 2018-10-31 20:05:01.000 304 33813.13 242.29 17106.99 88888.00 2018-10-31 20:05:02.000 304 33813.14 242.32 17107.01 88888.00 2018-10-31 20:05:03.000 304 33813.15 242.33 17106.98 88888.00 2018-10-31 20:05:04.000 304 33813.16 242.28 17106.97 88888.00 2018-10-31 20:05:05.000 304 33813.19 242.29 17106.96 37895.10 2018-10-31 20:05:06.000 304 33813.15 242.25 17106.98 88888.00 2018-10-31 20:05:07.000 304 33813.09 242.26 17107.02 88888.00 2018-10-31 20:05:08.000 304 33813.07 242.28 17107.03 88888.00 2018-10-31 20:05:09.000 304 33813.07 242.30 17107.05 88888.00 2018-10-31 20:05:10.000 304 33813.11 242.27 17107.04 37895.01 2018-10-31 20:05:11.000 304 33813.11 242.21 17107.02 88888.00 2018-10-31 20:05:12.000 304 33813.09 242.21 17107.01 88888.00 2018-10-31 20:05:13.000 304 33813.10 242.23 17107.00 88888.00 2018-10-31 20:05:14.000 304 33813.09 242.26 17107.02 88888.00 2018-10-31 20:05:15.000 304 33813.10 242.28 17107.05 37894.97 2018-10-31 20:05:16.000 304 33813.11 242.26 17107.07 88888.00 2018-10-31 20:05:17.000 304 33813.08 242.25 17107.05 88888.00 2018-10-31 20:05:18.000 304 33813.09 242.26 17107.04 88888.00 2018-10-31 20:05:19.000 304 33813.10 242.22 17107.07 88888.00 2018-10-31 20:05:20.000 304 33813.09 242.25 17107.05 37895.04 2018-10-31 20:05:21.000 304 33813.09 242.27 17107.04 88888.00 2018-10-31 20:05:22.000 304 33813.05 242.31 17107.04 88888.00 2018-10-31 20:05:23.000 304 33813.07 242.32 17107.05 88888.00 2018-10-31 20:05:24.000 304 33813.11 242.31 17107.05 88888.00 2018-10-31 20:05:25.000 304 33813.09 242.37 17107.01 37895.03 2018-10-31 20:05:26.000 304 33813.10 242.29 17107.00 88888.00 2018-10-31 20:05:27.000 304 33813.08 242.29 17107.01 88888.00 2018-10-31 20:05:28.000 304 33813.06 242.29 17107.02 88888.00 2018-10-31 20:05:29.000 304 33813.05 242.30 17107.03 88888.00 2018-10-31 20:05:30.000 304 33813.03 242.29 17107.06 37895.00 2018-10-31 20:05:31.000 304 33813.04 242.29 17107.06 88888.00 2018-10-31 20:05:32.000 304 33813.05 242.32 17107.08 88888.00 2018-10-31 20:05:33.000 304 33813.05 242.33 17107.08 88888.00 2018-10-31 20:05:34.000 304 33813.05 242.31 17107.11 88888.00 2018-10-31 20:05:35.000 304 33813.03 242.29 17107.10 37894.98 2018-10-31 20:05:36.000 304 33813.06 242.31 17107.10 88888.00 2018-10-31 20:05:37.000 304 33813.06 242.32 17107.06 88888.00 2018-10-31 20:05:38.000 304 33813.04 242.32 17107.06 88888.00 2018-10-31 20:05:39.000 304 33813.02 242.33 17107.04 88888.00 2018-10-31 20:05:40.000 304 33813.00 242.30 17107.04 37894.99 2018-10-31 20:05:41.000 304 33813.01 242.29 17107.06 88888.00 2018-10-31 20:05:42.000 304 33813.02 242.26 17107.10 88888.00 2018-10-31 20:05:43.000 304 33813.01 242.24 17107.10 88888.00 2018-10-31 20:05:44.000 304 33813.01 242.23 17107.10 88888.00 2018-10-31 20:05:45.000 304 33813.01 242.27 17107.10 37894.92 2018-10-31 20:05:46.000 304 33812.98 242.29 17107.11 88888.00 2018-10-31 20:05:47.000 304 33812.97 242.28 17107.11 88888.00 2018-10-31 20:05:48.000 304 33812.96 242.24 17107.06 88888.00 2018-10-31 20:05:49.000 304 33812.94 242.21 17107.02 88888.00 2018-10-31 20:05:50.000 304 33812.95 242.23 17107.05 37894.97 2018-10-31 20:05:51.000 304 33812.94 242.23 17107.07 88888.00 2018-10-31 20:05:52.000 304 33812.95 242.25 17107.05 88888.00 2018-10-31 20:05:53.000 304 33812.97 242.22 17107.04 88888.00 2018-10-31 20:05:54.000 304 33813.00 242.25 17107.04 88888.00 2018-10-31 20:05:55.000 304 33813.00 242.27 17107.05 37894.93 2018-10-31 20:05:56.000 304 33812.98 242.29 17107.08 88888.00 2018-10-31 20:05:57.000 304 33812.99 242.28 17107.07 88888.00 2018-10-31 20:05:58.000 304 33813.06 242.25 17107.07 88888.00 2018-10-31 20:05:59.000 304 33813.04 242.23 17107.05 88888.00 2018-10-31 20:06:00.000 304 33813.03 242.21 17107.07 37894.93 2018-10-31 20:06:01.000 304 33813.05 242.25 17107.10 88888.00 2018-10-31 20:06:02.000 304 33813.09 242.23 17107.09 88888.00 2018-10-31 20:06:03.000 304 33813.03 242.25 17107.07 88888.00 2018-10-31 20:06:04.000 304 33813.02 242.25 17107.08 88888.00 2018-10-31 20:06:05.000 304 33813.03 242.21 17107.08 37895.03 2018-10-31 20:06:06.000 304 33813.04 242.17 17107.06 88888.00 2018-10-31 20:06:07.000 304 33813.03 242.15 17107.09 88888.00 2018-10-31 20:06:08.000 304 33813.03 242.15 17107.09 88888.00 2018-10-31 20:06:09.000 304 33813.07 242.14 17107.04 88888.00 2018-10-31 20:06:10.000 304 33813.11 242.12 17107.01 37894.94 2018-10-31 20:06:11.000 304 33813.12 242.15 17107.03 88888.00 2018-10-31 20:06:12.000 304 33813.10 242.15 17107.04 88888.00 2018-10-31 20:06:13.000 304 33813.07 242.15 17107.08 88888.00 2018-10-31 20:06:14.000 304 33813.05 242.16 17107.05 88888.00 2018-10-31 20:06:15.000 304 33813.08 242.14 17107.03 37894.99 2018-10-31 20:06:16.000 304 33813.06 242.11 17107.01 88888.00 2018-10-31 20:06:17.000 304 33813.05 242.11 17106.97 88888.00 2018-10-31 20:06:18.000 304 33813.03 242.13 17106.96 88888.00 2018-10-31 20:06:19.000 304 33813.04 242.13 17107.00 88888.00 2018-10-31 20:06:20.000 304 33813.06 242.12 17107.00 37894.89 2018-10-31 20:06:21.000 304 33813.04 242.15 17106.99 88888.00 2018-10-31 20:06:22.000 304 33813.07 242.16 17106.95 88888.00 2018-10-31 20:06:23.000 304 33813.10 242.12 17106.98 88888.00 2018-10-31 20:06:24.000 304 33813.10 242.10 17106.99 88888.00 2018-10-31 20:06:25.000 304 33813.12 242.14 17106.99 37894.98 2018-10-31 20:06:26.000 304 33813.13 242.16 17106.98 88888.00 2018-10-31 20:06:27.000 304 33813.08 242.13 17106.97 88888.00 2018-10-31 20:06:28.000 304 33813.10 242.11 17106.97 88888.00 2018-10-31 20:06:29.000 304 33813.09 242.09 17106.97 88888.00 2018-10-31 20:06:30.000 304 33813.06 242.11 17106.95 37894.86 2018-10-31 20:06:31.000 304 33813.03 242.14 17106.97 88888.00 2018-10-31 20:06:32.000 304 33812.99 242.14 17106.97 88888.00 2018-10-31 20:06:33.000 304 33812.98 242.09 17106.94 88888.00 2018-10-31 20:06:34.000 304 33812.96 242.09 17107.00 88888.00 2018-10-31 20:06:35.000 304 33812.98 242.12 17107.06 37894.92 2018-10-31 20:06:36.000 304 33812.99 242.14 17107.11 88888.00 2018-10-31 20:06:37.000 304 33812.97 242.13 17107.09 88888.00 2018-10-31 20:06:38.000 304 33812.99 242.14 17107.08 88888.00 2018-10-31 20:06:39.000 304 33812.98 242.10 17107.07 88888.00 2018-10-31 20:06:40.000 304 33812.98 242.10 17107.02 37894.88 2018-10-31 20:06:41.000 304 33812.99 242.14 17107.04 88888.00 2018-10-31 20:06:42.000 304 33812.93 242.10 17107.03 88888.00 2018-10-31 20:06:43.000 304 33812.91 242.09 17107.00 88888.00 2018-10-31 20:06:44.000 304 33812.94 242.12 17107.01 88888.00 2018-10-31 20:06:45.000 304 33812.96 242.12 17107.04 37894.91 2018-10-31 20:06:46.000 304 33812.94 242.13 17107.04 88888.00 2018-10-31 20:06:47.000 304 33812.93 242.14 17107.02 88888.00 2018-10-31 20:06:48.000 304 33812.95 242.12 17106.99 88888.00 2018-10-31 20:06:49.000 304 33812.99 242.12 17106.98 88888.00 2018-10-31 20:06:50.000 304 33813.00 242.13 17106.99 37894.92 2018-10-31 20:06:51.000 304 33812.96 242.13 17107.02 88888.00 2018-10-31 20:06:52.000 304 33812.94 242.10 17107.01 88888.00 2018-10-31 20:06:53.000 304 33812.92 242.12 17106.98 88888.00 2018-10-31 20:06:54.000 304 33812.94 242.13 17106.98 88888.00 2018-10-31 20:06:55.000 304 33812.95 242.11 17106.96 37894.91 2018-10-31 20:06:56.000 304 33812.95 242.12 17106.98 88888.00 2018-10-31 20:06:57.000 304 33812.94 242.10 17106.99 88888.00 2018-10-31 20:06:58.000 304 33813.01 242.10 17106.96 88888.00 2018-10-31 20:06:59.000 304 33813.02 242.10 17106.95 88888.00 2018-10-31 20:07:00.000 304 33812.98 242.07 17107.00 37894.93 2018-10-31 20:07:01.000 304 33812.96 242.08 17106.98 88888.00 2018-10-31 20:07:02.000 304 33812.94 242.07 17106.96 88888.00 2018-10-31 20:07:03.000 304 33812.97 242.08 17106.95 88888.00 2018-10-31 20:07:04.000 304 33812.98 242.07 17106.93 88888.00 2018-10-31 20:07:05.000 304 33812.93 242.06 17106.96 37894.91 2018-10-31 20:07:06.000 304 33812.91 242.01 17106.96 88888.00 2018-10-31 20:07:07.000 304 33812.92 242.03 17106.94 88888.00 2018-10-31 20:07:08.000 304 33812.89 242.00 17106.97 88888.00 2018-10-31 20:07:09.000 304 33812.88 242.02 17106.96 88888.00 2018-10-31 20:07:10.000 304 33812.91 242.05 17106.97 37894.96 2018-10-31 20:07:11.000 304 33812.91 242.05 17107.00 88888.00 2018-10-31 20:07:12.000 304 33812.94 242.05 17107.01 88888.00 2018-10-31 20:07:13.000 304 33812.98 242.05 17106.98 88888.00 2018-10-31 20:07:14.000 304 33812.95 242.03 17106.97 88888.00 2018-10-31 20:07:15.000 304 33812.93 241.99 17106.93 37894.80 2018-10-31 20:07:16.000 304 33812.89 241.98 17106.95 88888.00 2018-10-31 20:07:17.000 304 33812.87 242.01 17106.98 88888.00 2018-10-31 20:07:18.000 304 33812.85 242.00 17107.00 88888.00 2018-10-31 20:07:19.000 304 33812.89 242.02 17107.01 88888.00 2018-10-31 20:07:20.000 304 33812.89 242.07 17106.99 37894.78 2018-10-31 20:07:21.000 304 33812.87 242.05 17107.04 88888.00 2018-10-31 20:07:22.000 304 33812.86 242.02 17107.05 88888.00 2018-10-31 20:07:23.000 304 33812.87 242.03 17107.03 88888.00 2018-10-31 20:07:24.000 304 33812.90 242.05 17107.03 88888.00 2018-10-31 20:07:25.000 304 33812.90 242.06 17107.02 37894.85 2018-10-31 20:07:26.000 304 33812.90 242.08 17107.03 88888.00 2018-10-31 20:07:27.000 304 33812.85 242.05 17107.01 88888.00 2018-10-31 20:07:28.000 304 33812.83 242.07 17107.01 88888.00 2018-10-31 20:07:29.000 304 33812.84 242.07 17107.02 88888.00 2018-10-31 20:07:30.000 304 33812.82 242.06 17107.02 37894.75 2018-10-31 20:07:31.000 304 33812.86 242.07 17107.00 88888.00 2018-10-31 20:07:32.000 304 33812.82 242.06 17106.97 88888.00 2018-10-31 20:07:33.000 304 33812.78 242.06 17106.99 88888.00 2018-10-31 20:07:34.000 304 33812.84 242.05 17106.98 88888.00 2018-10-31 20:07:35.000 304 33812.81 242.06 17106.97 37894.81 2018-10-31 20:07:36.000 304 33812.80 242.05 17106.99 88888.00 2018-10-31 20:07:37.000 304 33812.83 242.06 17107.00 88888.00 2018-10-31 20:07:38.000 304 33812.80 242.06 17106.99 88888.00 2018-10-31 20:07:39.000 304 33812.77 242.03 17107.00 88888.00 2018-10-31 20:07:40.000 304 33812.80 242.08 17107.09 37894.78 2018-10-31 20:07:41.000 304 33812.81 242.11 17107.12 88888.00 2018-10-31 20:07:42.000 304 33812.80 242.15 17107.11 88888.00 2018-10-31 20:07:43.000 304 33812.76 242.15 17107.05 88888.00 2018-10-31 20:07:44.000 304 33812.71 242.14 17107.07 88888.00 2018-10-31 20:07:45.000 304 33812.74 242.11 17107.07 37894.76 2018-10-31 20:07:46.000 304 33812.75 242.12 17107.07 88888.00 2018-10-31 20:07:47.000 304 33812.75 242.14 17107.10 88888.00 2018-10-31 20:07:48.000 304 33812.75 242.17 17107.09 88888.00 2018-10-31 20:07:49.000 304 33812.73 242.19 17107.03 88888.00 2018-10-31 20:07:50.000 304 33812.73 242.20 17107.02 37894.73 2018-10-31 20:07:51.000 304 33812.73 242.20 17107.03 88888.00 2018-10-31 20:07:52.000 304 33812.69 242.21 17107.01 88888.00 2018-10-31 20:07:53.000 304 33812.71 242.17 17107.00 88888.00 2018-10-31 20:07:54.000 304 33812.75 242.20 17107.00 88888.00 2018-10-31 20:07:55.000 304 33812.70 242.19 17107.01 37894.70 2018-10-31 20:07:56.000 304 33812.68 242.17 17107.04 88888.00 2018-10-31 20:07:57.000 304 33812.69 242.12 17107.00 88888.00 2018-10-31 20:07:58.000 304 33812.70 242.13 17106.99 88888.00 2018-10-31 20:07:59.000 304 33812.68 242.17 17107.01 88888.00 2018-10-31 20:08:00.000 304 33812.66 242.26 17106.98 37894.58 2018-10-31 20:08:01.000 304 33812.64 242.23 17106.97 88888.00 2018-10-31 20:08:02.000 304 33812.60 242.21 17106.96 88888.00 2018-10-31 20:08:03.000 304 33812.64 242.23 17106.97 88888.00 2018-10-31 20:08:04.000 304 33812.65 242.22 17106.96 88888.00 2018-10-31 20:08:05.000 304 33812.66 242.20 17106.96 37894.64 2018-10-31 20:08:06.000 304 33812.70 242.21 17107.00 88888.00 2018-10-31 20:08:07.000 304 33812.67 242.21 17107.02 88888.00 2018-10-31 20:08:08.000 304 33812.63 242.23 17107.00 88888.00 2018-10-31 20:08:09.000 304 33812.63 242.20 17106.98 88888.00 2018-10-31 20:08:10.000 304 33812.68 242.21 17106.98 37894.64 2018-10-31 20:08:11.000 304 33812.68 242.24 17107.04 88888.00 2018-10-31 20:08:12.000 304 33812.65 242.23 17107.01 88888.00 2018-10-31 20:08:13.000 304 33812.69 242.25 17106.96 88888.00 2018-10-31 20:08:14.000 304 33812.70 242.29 17106.96 88888.00 2018-10-31 20:08:15.000 304 33812.66 242.32 17106.97 37894.63 2018-10-31 20:08:16.000 304 33812.67 242.36 17107.02 88888.00 2018-10-31 20:08:17.000 304 33812.68 242.33 17107.04 88888.00 2018-10-31 20:08:18.000 304 33812.71 242.32 17107.03 88888.00 2018-10-31 20:08:19.000 304 33812.72 242.31 17107.03 88888.00 2018-10-31 20:08:20.000 304 33812.70 242.33 17107.05 37894.75 2018-10-31 20:08:21.000 304 33812.66 242.34 17107.03 88888.00 2018-10-31 20:08:22.000 304 33812.68 242.34 17106.99 88888.00 2018-10-31 20:08:23.000 304 33812.72 242.36 17107.02 88888.00 2018-10-31 20:08:24.000 304 33812.70 242.38 17106.99 88888.00 2018-10-31 20:08:25.000 304 33812.67 242.37 17106.96 37894.68 2018-10-31 20:08:26.000 304 33812.71 242.38 17106.95 88888.00 2018-10-31 20:08:27.000 304 33812.70 242.38 17106.96 88888.00 2018-10-31 20:08:28.000 304 33812.70 242.33 17106.96 88888.00 2018-10-31 20:08:29.000 304 33812.70 242.32 17106.97 88888.00 2018-10-31 20:08:30.000 304 33812.72 242.35 17106.98 37894.74 2018-10-31 20:08:31.000 304 33812.72 242.36 17106.98 88888.00 2018-10-31 20:08:32.000 304 33812.72 242.36 17106.99 88888.00 2018-10-31 20:08:33.000 304 33812.76 242.38 17106.98 88888.00 2018-10-31 20:08:34.000 304 33812.79 242.38 17107.01 88888.00 2018-10-31 20:08:35.000 304 33812.80 242.41 17107.03 37894.79 2018-10-31 20:08:36.000 304 33812.81 242.48 17107.03 88888.00 2018-10-31 20:08:37.000 304 33812.82 242.50 17107.01 88888.00 2018-10-31 20:08:38.000 304 33812.90 242.50 17107.00 88888.00 2018-10-31 20:08:39.000 304 33812.89 242.50 17107.03 88888.00 2018-10-31 20:08:40.000 304 33812.86 242.47 17107.02 37894.88 2018-10-31 20:08:41.000 304 33812.88 242.49 17107.02 88888.00 2018-10-31 20:08:42.000 304 33812.89 242.52 17107.05 88888.00 2018-10-31 20:08:43.000 304 33812.93 242.50 17107.05 88888.00 2018-10-31 20:08:44.000 304 33812.99 242.49 17107.00 88888.00 2018-10-31 20:08:45.000 304 33812.97 242.47 17106.99 37894.88 2018-10-31 20:08:46.000 304 33812.98 242.48 17107.01 88888.00 2018-10-31 20:08:47.000 304 33813.02 242.49 17106.99 88888.00 2018-10-31 20:08:48.000 304 33813.06 242.46 17106.97 88888.00 2018-10-31 20:08:49.000 304 33813.08 242.47 17106.96 88888.00 2018-10-31 20:08:50.000 304 33813.11 242.47 17106.96 37894.98 2018-10-31 20:08:51.000 304 33813.15 242.50 17107.02 88888.00 2018-10-31 20:08:52.000 304 33813.16 242.53 17107.04 88888.00 2018-10-31 20:08:53.000 304 33813.18 242.52 17107.00 88888.00 2018-10-31 20:08:54.000 304 33813.18 242.48 17106.98 88888.00 2018-10-31 20:08:55.000 304 33813.18 242.52 17107.00 37895.06 2018-10-31 20:08:56.000 304 33813.21 242.54 17106.98 88888.00 2018-10-31 20:08:57.000 304 33813.26 242.53 17106.94 88888.00 2018-10-31 20:08:58.000 304 33813.30 242.57 17106.92 88888.00 2018-10-31 20:08:59.000 304 33813.33 242.54 17106.94 88888.00 2018-10-31 20:09:00.000 304 33813.32 242.56 17106.94 37895.14 2018-10-31 20:09:01.000 304 33813.34 242.53 17106.94 88888.00 2018-10-31 20:09:02.000 304 33813.37 242.51 17106.96 88888.00 2018-10-31 20:09:03.000 304 33813.38 242.53 17106.93 88888.00 2018-10-31 20:09:04.000 304 33813.40 242.50 17106.94 88888.00 2018-10-31 20:09:05.000 304 33813.45 242.51 17106.97 37895.24 2018-10-31 20:09:06.000 304 33813.49 242.51 17106.97 88888.00 2018-10-31 20:09:07.000 304 33813.50 242.48 17106.94 88888.00 2018-10-31 20:09:08.000 304 33813.55 242.48 17106.96 88888.00 2018-10-31 20:09:09.000 304 33813.61 242.52 17106.93 88888.00 2018-10-31 20:09:10.000 304 33813.70 242.52 17106.91 37895.31 2018-10-31 20:09:11.000 304 33813.76 242.51 17106.89 88888.00 2018-10-31 20:09:12.000 304 33813.80 242.46 17106.85 88888.00 2018-10-31 20:09:13.000 304 33813.86 242.46 17106.85 88888.00 2018-10-31 20:09:14.000 304 33813.87 242.50 17106.83 88888.00 2018-10-31 20:09:15.000 304 33813.89 242.48 17106.83 37895.65 2018-10-31 20:09:16.000 304 33813.92 242.42 17106.84 88888.00 2018-10-31 20:09:17.000 304 33813.93 242.42 17106.87 88888.00 2018-10-31 20:09:18.000 304 33813.94 242.43 17106.86 88888.00 2018-10-31 20:09:19.000 304 33813.99 242.48 17106.88 88888.00 2018-10-31 20:09:20.000 304 33814.04 242.51 17106.86 37895.73 2018-10-31 20:09:21.000 304 33814.06 242.49 17106.82 88888.00 2018-10-31 20:09:22.000 304 33814.10 242.47 17106.78 88888.00 2018-10-31 20:09:23.000 304 33814.06 242.42 17106.79 88888.00 2018-10-31 20:09:24.000 304 33814.09 242.44 17106.83 88888.00 2018-10-31 20:09:25.000 304 33814.13 242.42 17106.80 37895.89 2018-10-31 20:09:26.000 304 33814.13 242.38 17106.79 88888.00 2018-10-31 20:09:27.000 304 33814.14 242.37 17106.81 88888.00 2018-10-31 20:09:28.000 304 33814.14 242.38 17106.86 88888.00 2018-10-31 20:09:29.000 304 33814.19 242.38 17106.84 88888.00 2018-10-31 20:09:30.000 304 33814.22 242.36 17106.86 37895.94 2018-10-31 20:09:31.000 304 33814.15 242.37 17106.87 88888.00 2018-10-31 20:09:32.000 304 33814.11 242.36 17106.88 88888.00 2018-10-31 20:09:33.000 304 33814.10 242.37 17106.87 88888.00 2018-10-31 20:09:34.000 304 33814.09 242.35 17106.85 88888.00 2018-10-31 20:09:35.000 304 33814.05 242.34 17106.83 37895.86 2018-10-31 20:09:36.000 304 33814.05 242.33 17106.81 88888.00 2018-10-31 20:09:37.000 304 33814.03 242.34 17106.82 88888.00 2018-10-31 20:09:38.000 304 33814.00 242.35 17106.84 88888.00 2018-10-31 20:09:39.000 304 33813.94 242.31 17106.80 88888.00 2018-10-31 20:09:40.000 304 33813.91 242.35 17106.83 37895.77 2018-10-31 20:09:41.000 304 33813.87 242.33 17106.79 88888.00 2018-10-31 20:09:42.000 304 33813.85 242.33 17106.81 88888.00 2018-10-31 20:09:43.000 304 33813.81 242.29 17106.81 88888.00 2018-10-31 20:09:44.000 304 33813.77 242.29 17106.79 88888.00 2018-10-31 20:09:45.000 304 33813.72 242.30 17106.85 37895.59 2018-10-31 20:09:46.000 304 33813.72 242.33 17106.88 88888.00 2018-10-31 20:09:47.000 304 33813.66 242.35 17106.88 88888.00 2018-10-31 20:09:48.000 304 33813.63 242.35 17106.86 88888.00 2018-10-31 20:09:49.000 304 33813.61 242.38 17106.81 88888.00 2018-10-31 20:09:50.000 304 33813.57 242.35 17106.83 37895.40 2018-10-31 20:09:51.000 304 33813.52 242.32 17106.86 88888.00 2018-10-31 20:09:52.000 304 33813.48 242.33 17106.89 88888.00 2018-10-31 20:09:53.000 304 33813.48 242.39 17106.91 88888.00 2018-10-31 20:09:54.000 304 33813.45 242.39 17106.88 88888.00 2018-10-31 20:09:55.000 304 33813.39 242.37 17106.88 37895.35 2018-10-31 20:09:56.000 304 33813.38 242.35 17106.91 88888.00 2018-10-31 20:09:57.000 304 33813.36 242.39 17106.95 88888.00 2018-10-31 20:09:58.000 304 33813.31 242.37 17106.92 88888.00 2018-10-31 20:09:59.000 304 33813.29 242.38 17106.91 88888.00 2018-10-31 20:10:00.000 304 33813.28 242.36 17106.91 37895.18 2018-10-31 20:10:01.000 304 33813.23 242.37 17106.91 88888.00 2018-10-31 20:10:02.000 304 33813.18 242.37 17106.88 88888.00 2018-10-31 20:10:03.000 304 33813.13 242.41 17106.91 88888.00 2018-10-31 20:10:04.000 304 33813.09 242.40 17106.91 88888.00 2018-10-31 20:10:05.000 304 33813.03 242.38 17106.92 37894.93 2018-10-31 20:10:06.000 304 33813.00 242.41 17106.92 88888.00 2018-10-31 20:10:07.000 304 33812.98 242.45 17106.92 88888.00 2018-10-31 20:10:08.000 304 33812.98 242.45 17106.94 88888.00 2018-10-31 20:10:09.000 304 33812.97 242.40 17106.99 88888.00 2018-10-31 20:10:10.000 304 33812.88 242.42 17107.00 37894.85 2018-10-31 20:10:11.000 304 33812.86 242.49 17107.03 88888.00 2018-10-31 20:10:12.000 304 33812.81 242.47 17106.99 88888.00 2018-10-31 20:10:13.000 304 33812.81 242.42 17106.97 88888.00 2018-10-31 20:10:14.000 304 33812.82 242.42 17106.98 88888.00 2018-10-31 20:10:15.000 304 33812.84 242.44 17107.01 37894.86 2018-10-31 20:10:16.000 304 33812.84 242.42 17106.99 88888.00 2018-10-31 20:10:17.000 304 33812.84 242.38 17107.00 88888.00 2018-10-31 20:10:18.000 304 33812.84 242.41 17107.00 88888.00 2018-10-31 20:10:19.000 304 33812.82 242.40 17106.97 88888.00 2018-10-31 20:10:20.000 304 33812.82 242.37 17106.97 37894.82 2018-10-31 20:10:21.000 304 33812.84 242.36 17106.96 88888.00 2018-10-31 20:10:22.000 304 33812.84 242.39 17106.97 88888.00 2018-10-31 20:10:23.000 304 33812.85 242.39 17106.97 88888.00 2018-10-31 20:10:24.000 304 33812.89 242.39 17106.95 88888.00 2018-10-31 20:10:25.000 304 33812.93 242.39 17106.94 37894.87 2018-10-31 20:10:26.000 304 33812.91 242.40 17106.98 88888.00 2018-10-31 20:10:27.000 304 33812.92 242.39 17107.01 88888.00 2018-10-31 20:10:28.000 304 33812.94 242.38 17106.98 88888.00 2018-10-31 20:10:29.000 304 33812.96 242.36 17106.96 88888.00 2018-10-31 20:10:30.000 304 33812.96 242.31 17106.96 37894.85 2018-10-31 20:10:31.000 304 33812.99 242.33 17107.01 88888.00 2018-10-31 20:10:32.000 304 33812.99 242.33 17106.98 88888.00 2018-10-31 20:10:33.000 304 33813.01 242.35 17106.96 88888.00 2018-10-31 20:10:34.000 304 33813.00 242.37 17106.93 88888.00 2018-10-31 20:10:35.000 304 33812.97 242.32 17106.93 37894.90 2018-10-31 20:10:36.000 304 33813.00 242.31 17106.90 88888.00 2018-10-31 20:10:37.000 304 33813.04 242.29 17106.92 88888.00 2018-10-31 20:10:38.000 304 33813.04 242.27 17106.92 88888.00 2018-10-31 20:10:39.000 304 33813.07 242.28 17106.95 88888.00 2018-10-31 20:10:40.000 304 33813.08 242.35 17106.94 37894.83 2018-10-31 20:10:41.000 304 33813.14 242.37 17106.95 88888.00 2018-10-31 20:10:42.000 304 33813.15 242.38 17106.95 88888.00 2018-10-31 20:10:43.000 304 33813.22 242.41 17106.91 88888.00 2018-10-31 20:10:44.000 304 33813.21 242.39 17106.93 88888.00 2018-10-31 20:10:45.000 304 33813.22 242.35 17106.97 37895.06 2018-10-31 20:10:46.000 304 33813.21 242.36 17106.99 88888.00 2018-10-31 20:10:47.000 304 33813.20 242.33 17106.97 88888.00 2018-10-31 20:10:48.000 304 33813.18 242.36 17106.92 88888.00 2018-10-31 20:10:49.000 304 33813.19 242.40 17106.93 88888.00 2018-10-31 20:10:50.000 304 33813.19 242.38 17106.94 37895.13 2018-10-31 20:10:51.000 304 33813.18 242.41 17106.96 88888.00 2018-10-31 20:10:52.000 304 33813.12 242.41 17106.95 88888.00 2018-10-31 20:10:53.000 304 33813.10 242.48 17106.96 88888.00 2018-10-31 20:10:54.000 304 33813.04 242.51 17106.98 88888.00 2018-10-31 20:10:55.000 304 33813.02 242.50 17106.96 37894.92 2018-10-31 20:10:56.000 304 33812.96 242.49 17107.03 88888.00 2018-10-31 20:10:57.000 304 33812.89 242.49 17107.06 88888.00 2018-10-31 20:10:58.000 304 33812.80 242.48 17107.07 88888.00 2018-10-31 20:10:59.000 304 33812.72 242.49 17107.00 88888.00 2018-10-31 20:11:00.000 304 33812.67 242.48 17107.01 37894.80 2018-10-31 20:11:01.000 304 33812.64 242.47 17106.99 88888.00 2018-10-31 20:11:02.000 304 33812.59 242.50 17107.01 88888.00 2018-10-31 20:11:03.000 304 33812.57 242.49 17107.03 88888.00 2018-10-31 20:11:04.000 304 33812.52 242.51 17107.02 88888.00 2018-10-31 20:11:05.000 304 33812.45 242.50 17107.04 37894.63 2018-10-31 20:11:06.000 304 33812.47 242.50 17107.06 88888.00 2018-10-31 20:11:07.000 304 33812.48 242.48 17107.09 88888.00 2018-10-31 20:11:08.000 304 33812.39 242.50 17107.04 88888.00 2018-10-31 20:11:09.000 304 33812.33 242.50 17107.08 88888.00 2018-10-31 20:11:10.000 304 33812.29 242.49 17107.06 37894.45 2018-10-31 20:11:11.000 304 33812.29 242.48 17107.05 88888.00 2018-10-31 20:11:12.000 304 33812.25 242.49 17107.07 88888.00 2018-10-31 20:11:13.000 304 33812.21 242.52 17107.07 88888.00 2018-10-31 20:11:14.000 304 33812.18 242.52 17107.05 88888.00 2018-10-31 20:11:15.000 304 33812.18 242.54 17107.01 37894.23 2018-10-31 20:11:16.000 304 33812.19 242.54 17107.03 88888.00 2018-10-31 20:11:17.000 304 33812.19 242.53 17107.05 88888.00 2018-10-31 20:11:18.000 304 33812.22 242.55 17107.01 88888.00 2018-10-31 20:11:19.000 304 33812.25 242.53 17107.01 88888.00 2018-10-31 20:11:20.000 304 33812.26 242.54 17107.04 37894.31 2018-10-31 20:11:21.000 304 33812.27 242.54 17107.02 88888.00 2018-10-31 20:11:22.000 304 33812.27 242.54 17107.02 88888.00 2018-10-31 20:11:23.000 304 33812.34 242.58 17107.03 88888.00 2018-10-31 20:11:24.000 304 33812.44 242.61 17107.05 88888.00 2018-10-31 20:11:25.000 304 33812.47 242.60 17107.01 37894.38 2018-10-31 20:11:26.000 304 33812.46 242.65 17107.01 88888.00 2018-10-31 20:11:27.000 304 33812.47 242.67 17107.01 88888.00 2018-10-31 20:11:28.000 304 33812.51 242.66 17106.97 88888.00 2018-10-31 20:11:29.000 304 33812.58 242.66 17106.99 88888.00 2018-10-31 20:11:30.000 304 33812.64 242.67 17106.95 37894.37 2018-10-31 20:11:31.000 304 33812.64 242.68 17106.94 88888.00 2018-10-31 20:11:32.000 304 33812.70 242.71 17106.95 88888.00 2018-10-31 20:11:33.000 304 33812.74 242.69 17106.95 88888.00 2018-10-31 20:11:34.000 304 33812.81 242.70 17106.99 88888.00 2018-10-31 20:11:35.000 304 33812.88 242.73 17106.97 37894.75 2018-10-31 20:11:36.000 304 33812.90 242.74 17106.93 88888.00 2018-10-31 20:11:37.000 304 33812.94 242.77 17106.92 88888.00 2018-10-31 20:11:38.000 304 33812.94 242.78 17106.90 88888.00 2018-10-31 20:11:39.000 304 33813.01 242.77 17106.92 88888.00 2018-10-31 20:11:40.000 304 33813.01 242.78 17106.94 37894.83 2018-10-31 20:11:41.000 304 33813.02 242.74 17106.91 88888.00 2018-10-31 20:11:42.000 304 33813.09 242.77 17106.93 88888.00 2018-10-31 20:11:43.000 304 33813.15 242.78 17106.90 88888.00 2018-10-31 20:11:44.000 304 33813.17 242.79 17106.89 88888.00 2018-10-31 20:11:45.000 304 33813.19 242.77 17106.91 37894.97 2018-10-31 20:11:46.000 304 33813.20 242.78 17106.95 88888.00 2018-10-31 20:11:47.000 304 33813.21 242.79 17106.95 88888.00 2018-10-31 20:11:48.000 304 33813.17 242.81 17106.92 88888.00 2018-10-31 20:11:49.000 304 33813.16 242.82 17106.94 88888.00 2018-10-31 20:11:50.000 304 33813.18 242.81 17106.96 37895.15 2018-10-31 20:11:51.000 304 33813.19 242.83 17106.92 88888.00 2018-10-31 20:11:52.000 304 33813.18 242.88 17106.94 88888.00 2018-10-31 20:11:53.000 304 33813.16 242.88 17106.89 88888.00 2018-10-31 20:11:54.000 304 33813.13 242.83 17106.87 88888.00 2018-10-31 20:11:55.000 304 33813.11 242.81 17106.89 37895.14 2018-10-31 20:11:56.000 304 33813.10 242.84 17106.94 88888.00 2018-10-31 20:11:57.000 304 33813.07 242.86 17106.92 88888.00 2018-10-31 20:11:58.000 304 33813.09 242.86 17106.88 88888.00 2018-10-31 20:11:59.000 304 33813.10 242.91 17106.89 88888.00 2018-10-31 20:12:00.000 304 33813.07 242.91 17106.87 37895.05 2018-10-31 20:12:01.000 304 33813.05 242.91 17106.85 88888.00 2018-10-31 20:12:02.000 304 33813.06 242.89 17106.87 88888.00 2018-10-31 20:12:03.000 304 33813.05 242.90 17106.88 88888.00 2018-10-31 20:12:04.000 304 33813.04 242.90 17106.88 88888.00 2018-10-31 20:12:05.000 304 33813.01 242.93 17106.94 37895.08 2018-10-31 20:12:06.000 304 33812.97 242.94 17106.95 88888.00 2018-10-31 20:12:07.000 304 33812.96 242.94 17106.93 88888.00 2018-10-31 20:12:08.000 304 33812.98 242.96 17106.96 88888.00 2018-10-31 20:12:09.000 304 33812.99 242.96 17106.92 88888.00 2018-10-31 20:12:10.000 304 33812.99 242.95 17106.93 37894.94 2018-10-31 20:12:11.000 304 33813.01 242.97 17106.96 88888.00 2018-10-31 20:12:12.000 304 33812.98 242.96 17106.95 88888.00 2018-10-31 20:12:13.000 304 33812.93 242.94 17106.90 88888.00 2018-10-31 20:12:14.000 304 33812.93 242.97 17106.90 88888.00 2018-10-31 20:12:15.000 304 33812.92 242.95 17106.90 37894.88 2018-10-31 20:12:16.000 304 33812.90 242.96 17106.89 88888.00 2018-10-31 20:12:17.000 304 33812.86 242.94 17106.87 88888.00 2018-10-31 20:12:18.000 304 33812.79 242.92 17106.88 88888.00 2018-10-31 20:12:19.000 304 33812.73 242.94 17106.91 88888.00 2018-10-31 20:12:20.000 304 33812.71 242.94 17106.90 37894.80 2018-10-31 20:12:21.000 304 33812.71 242.92 17106.87 88888.00 2018-10-31 20:12:22.000 304 33812.69 242.95 17106.86 88888.00 2018-10-31 20:12:23.000 304 33812.69 242.96 17106.89 88888.00 2018-10-31 20:12:24.000 304 33812.73 242.95 17106.94 88888.00 2018-10-31 20:12:25.000 304 33812.71 242.99 17106.95 37894.69 2018-10-31 20:12:26.000 304 33812.69 242.98 17106.96 88888.00 2018-10-31 20:12:27.000 304 33812.66 242.97 17106.93 88888.00 2018-10-31 20:12:28.000 304 33812.64 242.96 17106.91 88888.00 2018-10-31 20:12:29.000 304 33812.60 242.94 17106.93 88888.00 2018-10-31 20:12:30.000 304 33812.57 242.95 17106.89 37894.62 2018-10-31 20:12:31.000 304 33812.56 242.97 17106.92 88888.00 2018-10-31 20:12:32.000 304 33812.54 243.01 17106.94 88888.00 2018-10-31 20:12:33.000 304 33812.52 242.97 17106.89 88888.00 2018-10-31 20:12:34.000 304 33812.52 242.93 17106.92 88888.00 2018-10-31 20:12:35.000 304 33812.53 242.95 17106.94 37894.48 2018-10-31 20:12:36.000 304 33812.53 242.96 17106.94 88888.00 2018-10-31 20:12:37.000 304 33812.48 242.94 17106.93 88888.00 2018-10-31 20:12:38.000 304 33812.45 242.94 17106.90 88888.00 2018-10-31 20:12:39.000 304 33812.43 242.94 17106.91 88888.00 2018-10-31 20:12:40.000 304 33812.46 242.95 17106.94 37894.52 2018-10-31 20:12:41.000 304 33812.45 242.95 17106.95 88888.00 2018-10-31 20:12:42.000 304 33812.38 242.96 17106.96 88888.00 2018-10-31 20:12:43.000 304 33812.37 242.96 17106.97 88888.00 2018-10-31 20:12:44.000 304 33812.39 242.95 17107.01 88888.00 2018-10-31 20:12:45.000 304 33812.37 242.92 17106.99 37894.37 2018-10-31 20:12:46.000 304 33812.33 242.90 17106.99 88888.00 2018-10-31 20:12:47.000 304 33812.30 242.92 17107.01 88888.00 2018-10-31 20:12:48.000 304 33812.28 242.93 17107.02 88888.00 2018-10-31 20:12:49.000 304 33812.28 242.92 17106.99 88888.00 2018-10-31 20:12:50.000 304 33812.28 242.92 17106.95 37894.33 2018-10-31 20:12:51.000 304 33812.31 242.90 17106.92 88888.00 2018-10-31 20:12:52.000 304 33812.32 242.90 17106.89 88888.00 2018-10-31 20:12:53.000 304 33812.33 242.92 17106.92 88888.00 2018-10-31 20:12:54.000 304 33812.35 242.93 17106.92 88888.00 2018-10-31 20:12:55.000 304 33812.33 242.92 17106.95 37894.31 2018-10-31 20:12:56.000 304 33812.28 242.91 17106.95 88888.00 2018-10-31 20:12:57.000 304 33812.26 242.94 17106.94 88888.00 2018-10-31 20:12:58.000 304 33812.27 242.95 17106.99 88888.00 2018-10-31 20:12:59.000 304 33812.24 242.92 17106.99 88888.00 2018-10-31 20:13:00.000 304 33812.20 242.92 17106.93 37894.19 2018-10-31 20:13:01.000 304 33812.22 242.91 17106.91 88888.00 2018-10-31 20:13:02.000 304 33812.23 242.92 17106.94 88888.00 2018-10-31 20:13:03.000 304 33812.16 242.91 17106.92 88888.00 2018-10-31 20:13:04.000 304 33812.15 242.91 17106.88 88888.00 2018-10-31 20:13:05.000 304 33812.20 242.93 17106.87 37894.22 2018-10-31 20:13:06.000 304 33812.20 242.94 17106.87 88888.00 2018-10-31 20:13:07.000 304 33812.18 242.91 17106.88 88888.00 2018-10-31 20:13:08.000 304 33812.16 242.87 17106.93 88888.00 2018-10-31 20:13:09.000 304 33812.12 242.88 17106.92 88888.00 2018-10-31 20:13:10.000 304 33812.11 242.92 17106.94 37894.21 2018-10-31 20:13:11.000 304 33812.12 242.96 17106.94 88888.00 2018-10-31 20:13:12.000 304 33812.13 242.94 17106.92 88888.00 2018-10-31 20:13:13.000 304 33812.18 242.93 17106.92 88888.00 2018-10-31 20:13:14.000 304 33812.19 242.92 17106.92 88888.00 2018-10-31 20:13:15.000 304 33812.16 242.89 17106.93 37894.15 2018-10-31 20:13:16.000 304 33812.11 242.92 17106.91 88888.00 2018-10-31 20:13:17.000 304 33812.05 242.90 17106.90 88888.00 2018-10-31 20:13:18.000 304 33812.08 242.91 17106.96 88888.00 2018-10-31 20:13:19.000 304 33812.09 242.86 17106.97 88888.00 2018-10-31 20:13:20.000 304 33812.09 242.87 17107.00 37894.04 2018-10-31 20:13:21.000 304 33812.11 242.87 17107.02 88888.00 2018-10-31 20:13:22.000 304 33812.14 242.87 17106.95 88888.00 2018-10-31 20:13:23.000 304 33812.13 242.87 17106.96 88888.00 2018-10-31 20:13:24.000 304 33812.12 242.89 17106.96 88888.00 2018-10-31 20:13:25.000 304 33812.15 242.89 17106.94 37894.12 2018-10-31 20:13:26.000 304 33812.14 242.87 17106.93 88888.00 2018-10-31 20:13:27.000 304 33812.10 242.88 17106.89 88888.00 2018-10-31 20:13:28.000 304 33812.14 242.90 17106.92 88888.00 2018-10-31 20:13:29.000 304 33812.17 242.91 17106.95 88888.00 2018-10-31 20:13:30.000 304 33812.19 242.94 17106.96 37894.20 2018-10-31 20:13:31.000 304 33812.21 242.89 17107.00 88888.00 2018-10-31 20:13:32.000 304 33812.23 242.87 17106.97 88888.00 2018-10-31 20:13:33.000 304 33812.22 242.87 17106.95 88888.00 2018-10-31 20:13:34.000 304 33812.26 242.83 17106.94 88888.00 2018-10-31 20:13:35.000 304 33812.29 242.83 17106.96 37894.18 2018-10-31 20:13:36.000 304 33812.30 242.86 17106.97 88888.00 2018-10-31 20:13:37.000 304 33812.27 242.85 17106.95 88888.00 2018-10-31 20:13:38.000 304 33812.30 242.81 17106.97 88888.00 2018-10-31 20:13:39.000 304 33812.31 242.79 17106.96 88888.00 2018-10-31 20:13:40.000 304 33812.34 242.81 17106.96 37894.41 2018-10-31 20:13:41.000 304 33812.31 242.84 17106.96 88888.00 2018-10-31 20:13:42.000 304 33812.31 242.82 17106.92 88888.00 2018-10-31 20:13:43.000 304 33812.33 242.80 17106.93 88888.00 2018-10-31 20:13:44.000 304 33812.35 242.85 17106.92 88888.00 2018-10-31 20:13:45.000 304 33812.35 242.84 17106.92 37894.41 2018-10-31 20:13:46.000 304 33812.33 242.81 17106.94 88888.00 2018-10-31 20:13:47.000 304 33812.34 242.81 17106.97 88888.00 2018-10-31 20:13:48.000 304 33812.36 242.81 17106.96 88888.00 2018-10-31 20:13:49.000 304 33812.35 242.81 17106.96 88888.00 2018-10-31 20:13:50.000 304 33812.39 242.79 17106.95 37894.31 2018-10-31 20:13:51.000 304 33812.40 242.78 17106.96 88888.00 2018-10-31 20:13:52.000 304 33812.40 242.79 17106.94 88888.00 2018-10-31 20:13:53.000 304 33812.37 242.82 17106.90 88888.00 2018-10-31 20:13:54.000 304 33812.34 242.81 17106.92 88888.00 2018-10-31 20:13:55.000 304 33812.32 242.82 17106.92 37894.28 2018-10-31 20:13:56.000 304 33812.33 242.81 17106.96 88888.00 2018-10-31 20:13:57.000 304 33812.33 242.83 17106.95 88888.00 2018-10-31 20:13:58.000 304 33812.36 242.85 17106.94 88888.00 2018-10-31 20:13:59.000 304 33812.32 242.84 17106.91 88888.00 2018-10-31 20:14:00.000 304 33812.31 242.86 17106.94 37894.34 2018-10-31 20:14:01.000 304 33812.31 242.84 17106.91 88888.00 2018-10-31 20:14:02.000 304 33812.28 242.87 17106.90 88888.00 2018-10-31 20:14:03.000 304 33812.27 242.88 17106.89 88888.00 2018-10-31 20:14:04.000 304 33812.25 242.87 17106.90 88888.00 2018-10-31 20:14:05.000 304 33812.29 242.85 17106.86 37894.22 2018-10-31 20:14:06.000 304 33812.31 242.85 17106.93 88888.00 2018-10-31 20:14:07.000 304 33812.29 242.86 17106.91 88888.00 2018-10-31 20:14:08.000 304 33812.26 242.83 17106.91 88888.00 2018-10-31 20:14:09.000 304 33812.25 242.85 17106.88 88888.00 2018-10-31 20:14:10.000 304 33812.28 242.85 17106.90 37894.34 2018-10-31 20:14:11.000 304 33812.31 242.85 17106.88 88888.00 2018-10-31 20:14:12.000 304 33812.31 242.83 17106.89 88888.00 2018-10-31 20:14:13.000 304 33812.30 242.81 17106.88 88888.00 2018-10-31 20:14:14.000 304 33812.30 242.83 17106.90 88888.00 2018-10-31 20:14:15.000 304 33812.26 242.79 17106.89 37894.27 2018-10-31 20:14:16.000 304 33812.24 242.81 17106.88 88888.00 2018-10-31 20:14:17.000 304 33812.25 242.83 17106.92 88888.00 2018-10-31 20:14:18.000 304 33812.28 242.81 17106.94 88888.00 2018-10-31 20:14:19.000 304 33812.24 242.81 17106.95 88888.00 2018-10-31 20:14:20.000 304 33812.28 242.87 17106.96 37894.31 2018-10-31 20:14:21.000 304 33812.30 242.88 17106.95 88888.00 2018-10-31 20:14:22.000 304 33812.31 242.87 17106.94 88888.00 2018-10-31 20:14:23.000 304 33812.29 242.88 17106.93 88888.00 2018-10-31 20:14:24.000 304 33812.32 242.86 17106.92 88888.00 2018-10-31 20:14:25.000 304 33812.32 242.89 17106.88 37894.24 2018-10-31 20:14:26.000 304 33812.37 242.91 17106.90 88888.00 2018-10-31 20:14:27.000 304 33812.32 242.95 17106.95 88888.00 2018-10-31 20:14:28.000 304 33812.32 242.94 17106.93 88888.00 2018-10-31 20:14:29.000 304 33812.31 242.90 17106.97 88888.00 2018-10-31 20:14:30.000 304 33812.28 242.88 17106.94 37894.23 2018-10-31 20:14:31.000 304 33812.29 242.85 17106.97 88888.00 2018-10-31 20:14:32.000 304 33812.25 242.85 17106.93 88888.00 2018-10-31 20:14:33.000 304 33812.25 242.84 17106.93 88888.00 2018-10-31 20:14:34.000 304 33812.26 242.86 17106.96 88888.00 2018-10-31 20:14:35.000 304 33812.26 242.86 17106.94 37894.29 2018-10-31 20:14:36.000 304 33812.32 242.86 17106.96 88888.00 2018-10-31 20:14:37.000 304 33812.30 242.85 17106.98 88888.00 2018-10-31 20:14:38.000 304 33812.30 242.86 17106.96 88888.00 2018-10-31 20:14:39.000 304 33812.29 242.90 17106.95 88888.00 2018-10-31 20:14:40.000 304 33812.35 242.89 17106.96 37894.23 2018-10-31 20:14:41.000 304 33812.38 242.86 17106.94 88888.00 2018-10-31 20:14:42.000 304 33812.35 242.88 17106.94 88888.00 2018-10-31 20:14:43.000 304 33812.36 242.89 17106.94 88888.00 2018-10-31 20:14:44.000 304 33812.34 242.91 17106.92 88888.00 2018-10-31 20:14:45.000 304 33812.34 242.91 17106.91 37894.25 2018-10-31 20:14:46.000 304 33812.36 242.90 17106.91 88888.00 2018-10-31 20:14:47.000 304 33812.34 242.92 17106.92 88888.00 2018-10-31 20:14:48.000 304 33812.34 242.91 17106.92 88888.00 2018-10-31 20:14:49.000 304 33812.34 242.91 17106.96 88888.00 2018-10-31 20:14:50.000 304 33812.31 242.90 17106.96 37894.42 2018-10-31 20:14:51.000 304 33812.31 242.90 17106.94 88888.00 2018-10-31 20:14:52.000 304 33812.31 242.91 17106.94 88888.00 2018-10-31 20:14:53.000 304 33812.30 242.88 17106.93 88888.00 2018-10-31 20:14:54.000 304 33812.26 242.86 17106.92 88888.00 2018-10-31 20:14:55.000 304 33812.27 242.86 17106.91 37894.32 2018-10-31 20:14:56.000 304 33812.26 242.89 17106.91 88888.00 2018-10-31 20:14:57.000 304 33812.23 242.89 17106.88 88888.00 2018-10-31 20:14:58.000 304 33812.26 242.91 17106.85 88888.00 2018-10-31 20:14:59.000 304 33812.28 242.92 17106.88 88888.00 2018-10-31 20:15:00.000 304 33812.26 242.91 17106.89 37894.25 2018-10-31 20:15:01.000 304 33812.29 242.92 17106.91 88888.00 2018-10-31 20:15:02.000 304 33812.29 242.95 17106.96 88888.00 2018-10-31 20:15:03.000 304 33812.23 242.98 17107.00 88888.00 2018-10-31 20:15:04.000 304 33812.21 242.98 17106.99 88888.00 2018-10-31 20:15:05.000 304 33812.19 242.97 17106.99 37894.27 2018-10-31 20:15:06.000 304 33812.23 242.97 17106.99 88888.00 2018-10-31 20:15:07.000 304 33812.24 243.02 17106.97 88888.00 2018-10-31 20:15:08.000 304 33812.23 243.03 17106.97 88888.00 2018-10-31 20:15:09.000 304 33812.19 243.05 17106.99 88888.00 2018-10-31 20:15:10.000 304 33812.21 243.05 17107.01 37894.28 2018-10-31 20:15:11.000 304 33812.19 242.98 17107.00 88888.00 2018-10-31 20:15:12.000 304 33812.18 243.01 17106.98 88888.00 2018-10-31 20:15:13.000 304 33812.17 243.03 17106.96 88888.00 2018-10-31 20:15:14.000 304 33812.15 243.04 17106.96 88888.00 2018-10-31 20:15:15.000 304 33812.14 242.99 17106.95 37894.18 2018-10-31 20:15:16.000 304 33812.16 243.01 17106.93 88888.00 2018-10-31 20:15:17.000 304 33812.16 243.03 17106.94 88888.00 2018-10-31 20:15:18.000 304 33812.13 243.04 17106.94 88888.00 2018-10-31 20:15:19.000 304 33812.13 243.00 17106.91 88888.00 2018-10-31 20:15:20.000 304 33812.14 242.98 17106.95 37894.17 2018-10-31 20:15:21.000 304 33812.12 243.06 17106.96 88888.00 2018-10-31 20:15:22.000 304 33812.10 243.05 17106.95 88888.00 2018-10-31 20:15:23.000 304 33812.07 243.03 17106.94 88888.00 2018-10-31 20:15:24.000 304 33812.06 242.99 17106.94 88888.00 2018-10-31 20:15:25.000 304 33812.01 243.00 17106.93 37894.08 2018-10-31 20:15:26.000 304 33812.02 243.01 17106.95 88888.00 2018-10-31 20:15:27.000 304 33812.02 243.02 17106.98 88888.00 2018-10-31 20:15:28.000 304 33811.98 243.02 17106.98 88888.00 2018-10-31 20:15:29.000 304 33811.98 243.05 17106.91 88888.00 2018-10-31 20:15:30.000 304 33811.97 243.10 17106.93 37893.98 2018-10-31 20:15:31.000 304 33811.92 243.08 17106.99 88888.00 2018-10-31 20:15:32.000 304 33811.92 243.11 17106.98 88888.00 2018-10-31 20:15:33.000 304 33811.91 243.09 17106.95 88888.00 2018-10-31 20:15:34.000 304 33811.92 243.05 17106.92 88888.00 2018-10-31 20:15:35.000 304 33811.96 243.08 17106.95 37893.95 2018-10-31 20:15:36.000 304 33811.94 243.09 17106.92 88888.00 2018-10-31 20:15:37.000 304 33811.90 243.09 17106.95 88888.00 2018-10-31 20:15:38.000 304 33811.88 243.09 17106.96 88888.00 2018-10-31 20:15:39.000 304 33811.91 243.05 17106.95 88888.00 2018-10-31 20:15:40.000 304 33811.90 243.02 17106.93 37893.87 2018-10-31 20:15:41.000 304 33811.89 243.01 17106.92 88888.00 2018-10-31 20:15:42.000 304 33811.87 243.00 17106.91 88888.00 2018-10-31 20:15:43.000 304 33811.89 243.05 17106.96 88888.00 2018-10-31 20:15:44.000 304 33811.89 243.04 17106.95 88888.00 2018-10-31 20:15:45.000 304 33811.91 242.99 17106.95 37893.86 2018-10-31 20:15:46.000 304 33811.90 242.99 17106.93 88888.00 2018-10-31 20:15:47.000 304 33811.87 243.03 17106.93 88888.00 2018-10-31 20:15:48.000 304 33811.92 243.02 17106.91 88888.00 2018-10-31 20:15:49.000 304 33811.91 243.02 17106.91 88888.00 2018-10-31 20:15:50.000 304 33811.91 243.05 17106.94 37893.95 2018-10-31 20:15:51.000 304 33811.89 243.04 17106.94 88888.00 2018-10-31 20:15:52.000 304 33811.87 243.03 17106.90 88888.00 2018-10-31 20:15:53.000 304 33811.90 243.00 17106.89 88888.00 2018-10-31 20:15:54.000 304 33811.88 243.02 17106.92 88888.00 2018-10-31 20:15:55.000 304 33811.84 242.98 17106.94 37893.91 2018-10-31 20:15:56.000 304 33811.82 243.00 17106.92 88888.00 2018-10-31 20:15:57.000 304 33811.83 243.00 17106.89 88888.00 2018-10-31 20:15:58.000 304 33811.84 243.00 17106.89 88888.00 2018-10-31 20:15:59.000 304 33811.84 242.98 17106.91 88888.00 2018-10-31 20:16:00.000 304 33811.85 242.96 17106.89 37893.97 2018-10-31 20:16:01.000 304 33811.85 242.96 17106.88 88888.00 2018-10-31 20:16:02.000 304 33811.89 242.97 17106.85 88888.00 2018-10-31 20:16:03.000 304 33811.86 243.02 17106.87 88888.00 2018-10-31 20:16:04.000 304 33811.85 243.00 17106.92 88888.00 2018-10-31 20:16:05.000 304 33811.84 242.98 17106.92 37893.82 2018-10-31 20:16:06.000 304 33811.87 242.96 17106.90 88888.00 2018-10-31 20:16:07.000 304 33811.91 242.97 17106.88 88888.00 2018-10-31 20:16:08.000 304 33811.88 243.00 17106.88 88888.00 2018-10-31 20:16:09.000 304 33811.82 242.97 17106.89 88888.00 2018-10-31 20:16:10.000 304 33811.87 242.97 17106.91 37893.99 2018-10-31 20:16:11.000 304 33811.90 242.96 17106.95 88888.00 2018-10-31 20:16:12.000 304 33811.90 243.00 17106.94 88888.00 2018-10-31 20:16:13.000 304 33811.88 243.02 17106.92 88888.00 2018-10-31 20:16:14.000 304 33811.85 243.03 17106.91 88888.00 2018-10-31 20:16:15.000 304 33811.88 243.04 17106.89 37893.87 2018-10-31 20:16:16.000 304 33811.85 243.02 17106.86 88888.00 2018-10-31 20:16:17.000 304 33811.86 243.04 17106.93 88888.00 2018-10-31 20:16:18.000 304 33811.85 243.05 17106.92 88888.00 2018-10-31 20:16:19.000 304 33811.87 243.07 17106.94 88888.00 2018-10-31 20:16:20.000 304 33811.88 243.05 17106.94 37893.82 2018-10-31 20:16:21.000 304 33811.83 243.05 17106.92 88888.00 2018-10-31 20:16:22.000 304 33811.81 243.05 17106.93 88888.00 2018-10-31 20:16:23.000 304 33811.80 243.02 17106.95 88888.00 2018-10-31 20:16:24.000 304 33811.76 243.05 17106.93 88888.00 2018-10-31 20:16:25.000 304 33811.76 243.05 17106.95 37893.81 2018-10-31 20:16:26.000 304 33811.77 243.06 17106.96 88888.00 2018-10-31 20:16:27.000 304 33811.79 243.04 17106.98 88888.00 2018-10-31 20:16:28.000 304 33811.76 243.00 17106.97 88888.00 2018-10-31 20:16:29.000 304 33811.75 243.02 17106.93 88888.00 2018-10-31 20:16:30.000 304 33811.76 243.05 17106.96 37893.81 2018-10-31 20:16:31.000 304 33811.71 243.02 17106.98 88888.00 2018-10-31 20:16:32.000 304 33811.71 243.02 17106.96 88888.00 2018-10-31 20:16:33.000 304 33811.71 243.01 17106.95 88888.00 2018-10-31 20:16:34.000 304 33811.71 242.99 17106.97 88888.00 2018-10-31 20:16:35.000 304 33811.73 242.99 17106.96 37893.83 2018-10-31 20:16:36.000 304 33811.70 243.01 17106.95 88888.00 2018-10-31 20:16:37.000 304 33811.66 242.98 17106.98 88888.00 2018-10-31 20:16:38.000 304 33811.64 242.99 17106.99 88888.00 2018-10-31 20:16:39.000 304 33811.65 242.99 17106.94 88888.00 2018-10-31 20:16:40.000 304 33811.66 242.97 17106.95 37893.75 2018-10-31 20:16:41.000 304 33811.64 242.96 17106.95 88888.00 2018-10-31 20:16:42.000 304 33811.63 242.99 17106.93 88888.00 2018-10-31 20:16:43.000 304 33811.62 243.02 17106.88 88888.00 2018-10-31 20:16:44.000 304 33811.67 243.02 17106.93 88888.00 2018-10-31 20:16:45.000 304 33811.66 243.03 17106.97 37893.69 2018-10-31 20:16:46.000 304 33811.63 243.04 17106.97 88888.00 2018-10-31 20:16:47.000 304 33811.60 243.03 17106.96 88888.00 2018-10-31 20:16:48.000 304 33811.65 243.01 17106.96 88888.00 2018-10-31 20:16:49.000 304 33811.66 243.03 17106.97 88888.00 2018-10-31 20:16:50.000 304 33811.62 243.02 17106.96 37893.72 2018-10-31 20:16:51.000 304 33811.59 242.96 17107.01 88888.00 2018-10-31 20:16:52.000 304 33811.59 242.98 17106.99 88888.00 2018-10-31 20:16:53.000 304 33811.62 243.01 17106.98 88888.00 2018-10-31 20:16:54.000 304 33811.62 243.00 17107.01 88888.00 2018-10-31 20:16:55.000 304 33811.65 242.98 17107.00 37893.74 2018-10-31 20:16:56.000 304 33811.64 242.97 17107.01 88888.00 2018-10-31 20:16:57.000 304 33811.55 243.04 17107.02 88888.00 2018-10-31 20:16:58.000 304 33811.54 243.03 17107.03 88888.00 2018-10-31 20:16:59.000 304 33811.54 243.03 17107.02 88888.00 2018-10-31 20:17:00.000 304 33811.54 243.03 17106.99 37893.70 2018-10-31 20:17:01.000 304 33811.54 243.04 17106.96 88888.00 2018-10-31 20:17:02.000 304 33811.52 243.04 17106.96 88888.00 2018-10-31 20:17:03.000 304 33811.53 243.06 17106.99 88888.00 2018-10-31 20:17:04.000 304 33811.51 243.05 17107.01 88888.00 2018-10-31 20:17:05.000 304 33811.50 243.07 17107.02 37893.68 2018-10-31 20:17:06.000 304 33811.49 243.06 17107.01 88888.00 2018-10-31 20:17:07.000 304 33811.50 243.04 17107.03 88888.00 2018-10-31 20:17:08.000 304 33811.47 243.01 17107.03 88888.00 2018-10-31 20:17:09.000 304 33811.48 242.99 17107.03 88888.00 2018-10-31 20:17:10.000 304 33811.48 243.03 17106.97 37893.63 2018-10-31 20:17:11.000 304 33811.50 243.04 17107.00 88888.00 2018-10-31 20:17:12.000 304 33811.54 243.02 17107.03 88888.00 2018-10-31 20:17:13.000 304 33811.54 243.03 17107.07 88888.00 2018-10-31 20:17:14.000 304 33811.52 243.03 17107.07 88888.00 2018-10-31 20:17:15.000 304 33811.48 243.01 17107.07 37893.69 2018-10-31 20:17:16.000 304 33811.44 243.02 17107.09 88888.00 2018-10-31 20:17:17.000 304 33811.46 243.03 17107.05 88888.00 2018-10-31 20:17:18.000 304 33811.46 243.01 17107.05 88888.00 2018-10-31 20:17:19.000 304 33811.49 242.99 17107.04 88888.00 2018-10-31 20:17:20.000 304 33811.49 242.98 17107.06 37893.64 2018-10-31 20:17:21.000 304 33811.49 242.97 17107.05 88888.00 2018-10-31 20:17:22.000 304 33811.49 243.02 17107.04 88888.00 2018-10-31 20:17:23.000 304 33811.50 243.05 17107.06 88888.00 2018-10-31 20:17:24.000 304 33811.49 243.07 17107.04 88888.00 2018-10-31 20:17:25.000 304 33811.51 243.09 17107.01 37893.66 2018-10-31 20:17:26.000 304 33811.51 243.07 17106.99 88888.00 2018-10-31 20:17:27.000 304 33811.47 243.05 17106.97 88888.00 2018-10-31 20:17:28.000 304 33811.39 243.02 17106.97 88888.00 2018-10-31 20:17:29.000 304 33811.41 243.03 17107.01 88888.00 2018-10-31 20:17:30.000 304 33811.43 243.05 17106.97 37893.55 2018-10-31 20:17:31.000 304 33811.43 243.05 17106.91 88888.00 2018-10-31 20:17:32.000 304 33811.40 243.03 17106.95 88888.00 2018-10-31 20:17:33.000 304 33811.41 243.03 17106.97 88888.00 2018-10-31 20:17:34.000 304 33811.43 243.03 17106.93 88888.00 2018-10-31 20:17:35.000 304 33811.44 243.03 17106.90 37893.50 2018-10-31 20:17:36.000 304 33811.46 243.04 17106.91 88888.00 2018-10-31 20:17:37.000 304 33811.47 243.03 17106.97 88888.00 2018-10-31 20:17:38.000 304 33811.48 243.03 17106.98 88888.00 2018-10-31 20:17:39.000 304 33811.49 243.00 17106.94 88888.00 2018-10-31 20:17:40.000 304 33811.47 243.00 17106.97 37893.50 2018-10-31 20:17:41.000 304 33811.49 243.02 17106.99 88888.00 2018-10-31 20:17:42.000 304 33811.48 242.99 17106.93 88888.00 2018-10-31 20:17:43.000 304 33811.45 243.02 17106.95 88888.00 2018-10-31 20:17:44.000 304 33811.46 242.99 17106.95 88888.00 2018-10-31 20:17:45.000 304 33811.50 242.98 17106.97 37893.65 2018-10-31 20:17:46.000 304 33811.49 243.02 17107.00 88888.00 2018-10-31 20:17:47.000 304 33811.46 243.02 17107.00 88888.00 2018-10-31 20:17:48.000 304 33811.48 242.96 17107.03 88888.00 2018-10-31 20:17:49.000 304 33811.46 242.95 17107.00 88888.00 2018-10-31 20:17:50.000 304 33811.47 242.97 17107.03 37893.60 2018-10-31 20:17:51.000 304 33811.46 242.98 17106.98 88888.00 2018-10-31 20:17:52.000 304 33811.46 242.99 17106.93 88888.00 2018-10-31 20:17:53.000 304 33811.45 243.00 17106.96 88888.00 2018-10-31 20:17:54.000 304 33811.45 243.03 17107.00 88888.00 2018-10-31 20:17:55.000 304 33811.45 242.99 17106.99 37893.52 2018-10-31 20:17:56.000 304 33811.49 242.98 17107.02 88888.00 2018-10-31 20:17:57.000 304 33811.52 242.99 17107.05 88888.00 2018-10-31 20:17:58.000 304 33811.53 242.96 17106.99 88888.00 2018-10-31 20:17:59.000 304 33811.51 242.99 17106.95 88888.00 2018-10-31 20:18:00.000 304 33811.47 243.00 17106.94 37893.62 2018-10-31 20:18:01.000 304 33811.46 242.98 17106.94 88888.00 2018-10-31 20:18:02.000 304 33811.48 243.00 17106.96 88888.00 2018-10-31 20:18:03.000 304 33811.50 243.03 17106.95 88888.00 2018-10-31 20:18:04.000 304 33811.48 243.05 17106.98 88888.00 2018-10-31 20:18:05.000 304 33811.51 243.01 17106.98 37893.51 2018-10-31 20:18:06.000 304 33811.49 243.01 17106.98 88888.00 2018-10-31 20:18:07.000 304 33811.49 243.00 17107.00 88888.00 2018-10-31 20:18:08.000 304 33811.48 243.02 17107.00 88888.00 2018-10-31 20:18:09.000 304 33811.48 243.01 17107.01 88888.00 2018-10-31 20:18:10.000 304 33811.51 243.02 17107.00 37893.57 2018-10-31 20:18:11.000 304 33811.48 243.07 17106.97 88888.00 2018-10-31 20:18:12.000 304 33811.45 243.05 17106.92 88888.00 2018-10-31 20:18:13.000 304 33811.48 243.01 17106.95 88888.00 2018-10-31 20:18:14.000 304 33811.49 242.99 17106.94 88888.00 2018-10-31 20:18:15.000 304 33811.44 242.97 17106.93 37893.62 2018-10-31 20:18:16.000 304 33811.45 242.96 17106.96 88888.00 2018-10-31 20:18:17.000 304 33811.46 242.99 17106.98 88888.00 2018-10-31 20:18:18.000 304 33811.47 243.00 17106.97 88888.00 2018-10-31 20:18:19.000 304 33811.47 242.99 17106.95 88888.00 2018-10-31 20:18:20.000 304 33811.44 242.99 17106.94 37893.63 2018-10-31 20:18:21.000 304 33811.42 242.95 17106.94 88888.00 2018-10-31 20:18:22.000 304 33811.44 242.95 17106.94 88888.00 2018-10-31 20:18:23.000 304 33811.43 242.96 17106.97 88888.00 2018-10-31 20:18:24.000 304 33811.40 242.94 17106.93 88888.00 2018-10-31 20:18:25.000 304 33811.37 242.94 17106.93 37893.57 2018-10-31 20:18:26.000 304 33811.38 242.95 17106.94 88888.00 2018-10-31 20:18:27.000 304 33811.36 242.98 17106.93 88888.00 2018-10-31 20:18:28.000 304 33811.38 243.00 17106.89 88888.00 2018-10-31 20:18:29.000 304 33811.42 243.00 17106.88 88888.00 2018-10-31 20:18:30.000 304 33811.45 242.98 17106.92 37893.61 2018-10-31 20:18:31.000 304 33811.44 242.95 17106.96 88888.00 2018-10-31 20:18:32.000 304 33811.43 243.00 17106.93 88888.00 2018-10-31 20:18:33.000 304 33811.40 243.00 17106.95 88888.00 2018-10-31 20:18:34.000 304 33811.41 243.01 17106.96 88888.00 2018-10-31 20:18:35.000 304 33811.37 242.98 17106.97 37893.53 2018-10-31 20:18:36.000 304 33811.34 242.98 17106.96 88888.00 2018-10-31 20:18:37.000 304 33811.35 242.99 17106.89 88888.00 2018-10-31 20:18:38.000 304 33811.34 243.02 17106.90 88888.00 2018-10-31 20:18:39.000 304 33811.34 243.02 17106.95 88888.00 2018-10-31 20:18:40.000 304 33811.33 243.02 17106.94 37893.45 2018-10-31 20:18:41.000 304 33811.30 243.00 17106.93 88888.00 2018-10-31 20:18:42.000 304 33811.31 243.00 17106.88 88888.00 2018-10-31 20:18:43.000 304 33811.29 242.99 17106.91 88888.00 2018-10-31 20:18:44.000 304 33811.29 242.99 17106.96 88888.00 2018-10-31 20:18:45.000 304 33811.29 243.05 17106.93 37893.44 2018-10-31 20:18:46.000 304 33811.29 243.05 17106.88 88888.00 2018-10-31 20:18:47.000 304 33811.27 243.04 17106.93 88888.00 2018-10-31 20:18:48.000 304 33811.26 243.02 17106.93 88888.00 2018-10-31 20:18:49.000 304 33811.24 243.00 17106.91 88888.00 2018-10-31 20:18:50.000 304 33811.24 243.03 17106.93 37893.38 2018-10-31 20:18:51.000 304 33811.22 243.05 17106.95 88888.00 2018-10-31 20:18:52.000 304 33811.23 243.04 17106.99 88888.00 2018-10-31 20:18:53.000 304 33811.20 242.99 17106.95 88888.00 2018-10-31 20:18:54.000 304 33811.20 243.00 17106.92 88888.00 2018-10-31 20:18:55.000 304 33811.19 242.98 17106.92 37893.34 2018-10-31 20:18:56.000 304 33811.18 242.96 17106.94 88888.00 2018-10-31 20:18:57.000 304 33811.19 242.97 17106.94 88888.00 2018-10-31 20:18:58.000 304 33811.18 243.01 17106.94 88888.00 2018-10-31 20:18:59.000 304 33811.15 243.03 17106.95 88888.00 2018-10-31 20:19:00.000 304 33811.14 243.05 17106.96 37893.30 2018-10-31 20:19:01.000 304 33811.12 243.03 17106.94 88888.00 2018-10-31 20:19:02.000 304 33811.13 243.02 17106.96 88888.00 2018-10-31 20:19:03.000 304 33811.12 243.01 17107.00 88888.00 2018-10-31 20:19:04.000 304 33811.13 243.02 17107.00 88888.00 2018-10-31 20:19:05.000 304 33811.11 243.00 17106.92 37893.24 2018-10-31 20:19:06.000 304 33811.08 242.98 17106.92 88888.00 2018-10-31 20:19:07.000 304 33811.07 243.03 17106.92 88888.00 2018-10-31 20:19:08.000 304 33811.08 243.04 17106.92 88888.00 2018-10-31 20:19:09.000 304 33811.08 242.99 17106.94 88888.00 2018-10-31 20:19:10.000 304 33811.06 242.98 17106.93 37893.12 2018-10-31 20:19:11.000 304 33811.02 242.99 17106.91 88888.00 2018-10-31 20:19:12.000 304 33811.03 243.03 17106.93 88888.00 2018-10-31 20:19:13.000 304 33811.01 243.02 17106.95 88888.00 2018-10-31 20:19:14.000 304 33811.02 243.02 17106.95 88888.00 2018-10-31 20:19:15.000 304 33811.00 243.04 17106.98 37893.09 2018-10-31 20:19:16.000 304 33811.00 243.04 17107.01 88888.00 2018-10-31 20:19:17.000 304 33811.01 243.05 17106.97 88888.00 2018-10-31 20:19:18.000 304 33810.98 243.07 17106.99 88888.00 2018-10-31 20:19:19.000 304 33810.95 243.05 17107.01 88888.00 2018-10-31 20:19:20.000 304 33810.93 243.02 17107.03 37893.08 2018-10-31 20:19:21.000 304 33810.93 243.00 17107.02 88888.00 2018-10-31 20:19:22.000 304 33810.94 243.03 17107.00 88888.00 2018-10-31 20:19:23.000 304 33810.92 243.05 17107.01 88888.00 2018-10-31 20:19:24.000 304 33810.90 243.04 17107.00 88888.00 2018-10-31 20:19:25.000 304 33810.92 243.03 17107.00 37893.09 2018-10-31 20:19:26.000 304 33810.90 242.97 17107.01 88888.00 2018-10-31 20:19:27.000 304 33810.90 242.97 17106.99 88888.00 2018-10-31 20:19:28.000 304 33810.88 243.01 17106.97 88888.00 2018-10-31 20:19:29.000 304 33810.84 243.00 17106.98 88888.00 2018-10-31 20:19:30.000 304 33810.82 242.97 17107.01 37893.09 2018-10-31 20:19:31.000 304 33810.78 243.01 17107.06 88888.00 2018-10-31 20:19:32.000 304 33810.73 243.00 17107.05 88888.00 2018-10-31 20:19:33.000 304 33810.72 242.97 17107.07 88888.00 2018-10-31 20:19:34.000 304 33810.76 242.97 17107.06 88888.00 2018-10-31 20:19:35.000 304 33810.76 242.98 17107.09 37893.01 2018-10-31 20:19:36.000 304 33810.75 242.97 17107.05 88888.00 2018-10-31 20:19:37.000 304 33810.77 243.00 17107.02 88888.00 2018-10-31 20:19:38.000 304 33810.77 243.02 17107.01 88888.00 2018-10-31 20:19:39.000 304 33810.73 243.06 17107.04 88888.00 2018-10-31 20:19:40.000 304 33810.71 243.05 17107.00 37892.90 2018-10-31 20:19:41.000 304 33810.72 243.04 17106.96 88888.00 2018-10-31 20:19:42.000 304 33810.70 243.05 17106.92 88888.00 2018-10-31 20:19:43.000 304 33810.65 243.05 17106.90 88888.00 2018-10-31 20:19:44.000 304 33810.65 243.00 17106.90 88888.00 2018-10-31 20:19:45.000 304 33810.67 243.00 17106.95 37892.93 2018-10-31 20:19:46.000 304 33810.64 243.01 17106.97 88888.00 2018-10-31 20:19:47.000 304 33810.64 243.02 17107.00 88888.00 2018-10-31 20:19:48.000 304 33810.63 243.04 17107.00 88888.00 2018-10-31 20:19:49.000 304 33810.63 243.00 17107.01 88888.00 2018-10-31 20:19:50.000 304 33810.63 242.98 17107.04 37892.92 2018-10-31 20:19:51.000 304 33810.62 242.97 17107.04 88888.00 2018-10-31 20:19:52.000 304 33810.61 242.99 17107.05 88888.00 2018-10-31 20:19:53.000 304 33810.61 243.02 17107.05 88888.00 2018-10-31 20:19:54.000 304 33810.61 243.04 17107.00 88888.00 2018-10-31 20:19:55.000 304 33810.59 243.01 17107.01 37892.77 2018-10-31 20:19:56.000 304 33810.59 243.00 17107.00 88888.00 2018-10-31 20:19:57.000 304 33810.55 243.00 17107.00 88888.00 2018-10-31 20:19:58.000 304 33810.53 242.98 17107.00 88888.00 2018-10-31 20:19:59.000 304 33810.55 242.96 17106.98 88888.00 2018-10-31 20:20:00.000 304 33810.55 242.94 17106.98 37892.73 2018-10-31 20:20:01.000 304 33810.54 242.98 17106.99 88888.00 2018-10-31 20:20:02.000 304 33810.55 243.00 17106.99 88888.00 2018-10-31 20:20:03.000 304 33810.57 242.97 17107.01 88888.00 2018-10-31 20:20:04.000 304 33810.55 242.99 17107.04 88888.00 2018-10-31 20:20:05.000 304 33810.51 242.98 17107.01 37892.82 2018-10-31 20:20:06.000 304 33810.50 242.96 17107.03 88888.00 2018-10-31 20:20:07.000 304 33810.45 242.98 17107.01 88888.00 2018-10-31 20:20:08.000 304 33810.48 242.99 17107.03 88888.00 2018-10-31 20:20:09.000 304 33810.50 243.01 17107.02 88888.00 2018-10-31 20:20:10.000 304 33810.45 243.01 17107.02 37892.76 2018-10-31 20:20:11.000 304 33810.48 242.99 17107.05 88888.00 2018-10-31 20:20:12.000 304 33810.48 242.97 17107.05 88888.00 2018-10-31 20:20:13.000 304 33810.47 242.96 17107.04 88888.00 2018-10-31 20:20:14.000 304 33810.47 242.94 17107.02 88888.00 2018-10-31 20:20:15.000 304 33810.43 242.95 17107.01 37892.72 2018-10-31 20:20:16.000 304 33810.45 242.93 17107.01 88888.00 2018-10-31 20:20:17.000 304 33810.48 242.93 17107.01 88888.00 2018-10-31 20:20:18.000 304 33810.46 242.98 17107.05 88888.00 2018-10-31 20:20:19.000 304 33810.42 242.98 17107.05 88888.00 2018-10-31 20:20:20.000 304 33810.40 242.94 17107.05 37892.74 2018-10-31 20:20:21.000 304 33810.40 242.98 17107.11 88888.00 2018-10-31 20:20:22.000 304 33810.42 243.00 17107.12 88888.00 2018-10-31 20:20:23.000 304 33810.38 242.99 17107.09 88888.00 2018-10-31 20:20:24.000 304 33810.39 242.98 17107.04 88888.00 2018-10-31 20:20:25.000 304 33810.40 242.98 17107.03 37892.72 2018-10-31 20:20:26.000 304 33810.40 242.96 17107.05 88888.00 2018-10-31 20:20:27.000 304 33810.35 242.95 17107.01 88888.00 2018-10-31 20:20:28.000 304 33810.37 242.92 17107.01 88888.00 2018-10-31 20:20:29.000 304 33810.38 242.94 17107.06 88888.00 2018-10-31 20:20:30.000 304 33810.37 242.95 17107.03 37892.65 2018-10-31 20:20:31.000 304 33810.40 242.93 17107.03 88888.00 2018-10-31 20:20:32.000 304 33810.39 242.98 17107.05 88888.00 2018-10-31 20:20:33.000 304 33810.35 243.03 17107.03 88888.00 2018-10-31 20:20:34.000 304 33810.33 243.06 17107.00 88888.00 2018-10-31 20:20:35.000 304 33810.29 243.06 17107.03 37892.57 2018-10-31 20:20:36.000 304 33810.29 243.07 17107.04 88888.00 2018-10-31 20:20:37.000 304 33810.30 243.02 17107.03 88888.00 2018-10-31 20:20:38.000 304 33810.29 243.03 17107.04 88888.00 2018-10-31 20:20:39.000 304 33810.24 243.02 17107.00 88888.00 2018-10-31 20:20:40.000 304 33810.27 242.98 17107.01 37892.62 2018-10-31 20:20:41.000 304 33810.26 243.00 17107.02 88888.00 2018-10-31 20:20:42.000 304 33810.24 243.06 17107.05 88888.00 2018-10-31 20:20:43.000 304 33810.25 243.04 17107.04 88888.00 2018-10-31 20:20:44.000 304 33810.27 243.05 17107.03 88888.00 2018-10-31 20:20:45.000 304 33810.29 243.01 17107.03 37892.54 2018-10-31 20:20:46.000 304 33810.29 242.99 17107.04 88888.00 2018-10-31 20:20:47.000 304 33810.25 242.98 17107.04 88888.00 2018-10-31 20:20:48.000 304 33810.28 242.99 17107.01 88888.00 2018-10-31 20:20:49.000 304 33810.27 243.01 17107.06 88888.00 2018-10-31 20:20:50.000 304 33810.28 243.00 17107.06 37892.57 2018-10-31 20:20:51.000 304 33810.24 242.96 17107.02 88888.00 2018-10-31 20:20:52.000 304 33810.25 243.00 17107.02 88888.00 2018-10-31 20:20:53.000 304 33810.27 243.03 17107.06 88888.00 2018-10-31 20:20:54.000 304 33810.23 243.04 17107.11 88888.00 2018-10-31 20:20:55.000 304 33810.21 243.05 17107.12 37892.43 2018-10-31 20:20:56.000 304 33810.22 243.04 17107.10 88888.00 2018-10-31 20:20:57.000 304 33810.21 243.04 17107.12 88888.00 2018-10-31 20:20:58.000 304 33810.22 243.05 17107.13 88888.00 2018-10-31 20:20:59.000 304 33810.23 243.11 17107.12 88888.00 2018-10-31 20:21:00.000 304 33810.17 243.10 17107.12 37892.45 2018-10-31 20:21:01.000 304 33810.16 243.07 17107.07 88888.00 2018-10-31 20:21:02.000 304 33810.14 243.03 17107.07 88888.00 2018-10-31 20:21:03.000 304 33810.18 243.10 17107.09 88888.00 2018-10-31 20:21:04.000 304 33810.18 243.13 17107.08 88888.00 2018-10-31 20:21:05.000 304 33810.14 243.12 17107.11 37892.51 2018-10-31 20:21:06.000 304 33810.11 243.13 17107.10 88888.00 2018-10-31 20:21:07.000 304 33810.11 243.10 17107.10 88888.00 2018-10-31 20:21:08.000 304 33810.12 243.10 17107.10 88888.00 2018-10-31 20:21:09.000 304 33810.10 243.11 17107.07 88888.00 2018-10-31 20:21:10.000 304 33810.08 243.07 17107.07 37892.40 2018-10-31 20:21:11.000 304 33810.12 243.06 17107.09 88888.00 2018-10-31 20:21:12.000 304 33810.13 243.05 17107.06 88888.00 2018-10-31 20:21:13.000 304 33810.12 243.06 17107.09 88888.00 2018-10-31 20:21:14.000 304 33810.12 243.08 17107.09 88888.00 2018-10-31 20:21:15.000 304 33810.12 243.07 17107.08 37892.43 2018-10-31 20:21:16.000 304 33810.08 243.07 17107.08 88888.00 2018-10-31 20:21:17.000 304 33810.02 243.06 17107.12 88888.00 2018-10-31 20:21:18.000 304 33810.04 243.08 17107.08 88888.00 2018-10-31 20:21:19.000 304 33810.03 243.10 17107.04 88888.00 2018-10-31 20:21:20.000 304 33810.03 243.12 17107.00 37892.33 2018-10-31 20:21:21.000 304 33810.05 243.11 17107.04 88888.00 2018-10-31 20:21:22.000 304 33810.08 243.11 17107.05 88888.00 2018-10-31 20:21:23.000 304 33810.03 243.09 17107.06 88888.00 2018-10-31 20:21:24.000 304 33810.03 243.09 17107.06 88888.00 2018-10-31 20:21:25.000 304 33810.06 243.08 17107.08 37892.30 2018-10-31 20:21:26.000 304 33810.05 243.08 17107.10 88888.00 2018-10-31 20:21:27.000 304 33810.02 243.06 17107.10 88888.00 2018-10-31 20:21:28.000 304 33809.99 243.04 17107.13 88888.00 2018-10-31 20:21:29.000 304 33810.00 243.08 17107.10 88888.00 2018-10-31 20:21:30.000 304 33809.98 243.06 17107.10 37892.26 2018-10-31 20:21:31.000 304 33809.97 243.05 17107.10 88888.00 2018-10-31 20:21:32.000 304 33809.97 243.10 17107.07 88888.00 2018-10-31 20:21:33.000 304 33809.94 243.11 17107.06 88888.00 2018-10-31 20:21:34.000 304 33809.92 243.13 17107.06 88888.00 2018-10-31 20:21:35.000 304 33809.94 243.15 17107.07 37892.22 2018-10-31 20:21:36.000 304 33809.92 243.14 17107.08 88888.00 2018-10-31 20:21:37.000 304 33809.91 243.12 17107.09 88888.00 2018-10-31 20:21:38.000 304 33809.92 243.12 17107.12 88888.00 2018-10-31 20:21:39.000 304 33809.90 243.10 17107.15 88888.00 2018-10-31 20:21:40.000 304 33809.92 243.11 17107.12 37892.29 2018-10-31 20:21:41.000 304 33809.96 243.12 17107.09 88888.00 2018-10-31 20:21:42.000 304 33809.94 243.09 17107.07 88888.00 2018-10-31 20:21:43.000 304 33809.95 243.11 17107.10 88888.00 2018-10-31 20:21:44.000 304 33809.96 243.12 17107.09 88888.00 2018-10-31 20:21:45.000 304 33809.94 243.12 17107.12 37892.20 2018-10-31 20:21:46.000 304 33809.95 243.11 17107.10 88888.00 2018-10-31 20:21:47.000 304 33809.93 243.11 17107.11 88888.00 2018-10-31 20:21:48.000 304 33809.88 243.10 17107.06 88888.00 2018-10-31 20:21:49.000 304 33809.87 243.10 17107.06 88888.00 2018-10-31 20:21:50.000 304 33809.86 243.11 17107.07 37892.24 2018-10-31 20:21:51.000 304 33809.84 243.14 17107.07 88888.00 2018-10-31 20:21:52.000 304 33809.85 243.10 17107.08 88888.00 2018-10-31 20:21:53.000 304 33809.82 243.06 17107.07 88888.00 2018-10-31 20:21:54.000 304 33809.79 243.10 17107.12 88888.00 2018-10-31 20:21:55.000 304 33809.77 243.12 17107.13 37892.22 2018-10-31 20:21:56.000 304 33809.80 243.16 17107.12 88888.00 2018-10-31 20:21:57.000 304 33809.82 243.16 17107.12 88888.00 2018-10-31 20:21:58.000 304 33809.82 243.12 17107.13 88888.00 2018-10-31 20:21:59.000 304 33809.85 243.14 17107.09 88888.00 2018-10-31 20:22:00.000 304 33809.80 243.12 17107.12 37892.22 2018-10-31 20:22:01.000 304 33809.79 243.09 17107.12 88888.00 2018-10-31 20:22:02.000 304 33809.75 243.14 17107.11 88888.00 2018-10-31 20:22:03.000 304 33809.75 243.16 17107.11 88888.00 2018-10-31 20:22:04.000 304 33809.79 243.14 17107.14 88888.00 2018-10-31 20:22:05.000 304 33809.79 243.14 17107.10 37892.12 2018-10-31 20:22:06.000 304 33809.77 243.12 17107.12 88888.00 2018-10-31 20:22:07.000 304 33809.72 243.13 17107.10 88888.00 2018-10-31 20:22:08.000 304 33809.71 243.11 17107.12 88888.00 2018-10-31 20:22:09.000 304 33809.69 243.11 17107.15 88888.00 2018-10-31 20:22:10.000 304 33809.71 243.13 17107.14 37892.16 2018-10-31 20:22:11.000 304 33809.71 243.11 17107.12 88888.00 2018-10-31 20:22:12.000 304 33809.68 243.09 17107.09 88888.00 2018-10-31 20:22:13.000 304 33809.68 243.09 17107.08 88888.00 2018-10-31 20:22:14.000 304 33809.69 243.08 17107.10 88888.00 2018-10-31 20:22:15.000 304 33809.75 243.09 17107.13 37892.15 2018-10-31 20:22:16.000 304 33809.76 243.10 17107.12 88888.00 2018-10-31 20:22:17.000 304 33809.74 243.12 17107.10 88888.00 2018-10-31 20:22:18.000 304 33809.74 243.13 17107.10 88888.00 2018-10-31 20:22:19.000 304 33809.73 243.10 17107.10 88888.00 2018-10-31 20:22:20.000 304 33809.74 243.13 17107.11 37892.06 2018-10-31 20:22:21.000 304 33809.74 243.13 17107.13 88888.00 2018-10-31 20:22:22.000 304 33809.74 243.11 17107.10 88888.00 2018-10-31 20:22:23.000 304 33809.70 243.10 17107.11 88888.00 2018-10-31 20:22:24.000 304 33809.67 243.11 17107.12 88888.00 2018-10-31 20:22:25.000 304 33809.65 243.11 17107.09 37892.09 2018-10-31 20:22:26.000 304 33809.65 243.11 17107.09 88888.00 2018-10-31 20:22:27.000 304 33809.63 243.11 17107.08 88888.00 2018-10-31 20:22:28.000 304 33809.64 243.13 17107.11 88888.00 2018-10-31 20:22:29.000 304 33809.66 243.10 17107.09 88888.00 2018-10-31 20:22:30.000 304 33809.65 243.09 17107.06 37892.07 2018-10-31 20:22:31.000 304 33809.63 243.09 17107.04 88888.00 2018-10-31 20:22:32.000 304 33809.60 243.09 17107.03 88888.00 2018-10-31 20:22:33.000 304 33809.63 243.10 17107.06 88888.00 2018-10-31 20:22:34.000 304 33809.66 243.12 17107.07 88888.00 2018-10-31 20:22:35.000 304 33809.65 243.08 17107.05 37892.05 2018-10-31 20:22:36.000 304 33809.65 243.05 17107.07 88888.00 2018-10-31 20:22:37.000 304 33809.61 243.03 17107.06 88888.00 2018-10-31 20:22:38.000 304 33809.58 243.05 17107.07 88888.00 2018-10-31 20:22:39.000 304 33809.58 243.07 17107.08 88888.00 2018-10-31 20:22:40.000 304 33809.55 243.12 17107.11 37892.07 2018-10-31 20:22:41.000 304 33809.56 243.10 17107.13 88888.00 2018-10-31 20:22:42.000 304 33809.56 243.11 17107.16 88888.00 2018-10-31 20:22:43.000 304 33809.57 243.07 17107.15 88888.00 2018-10-31 20:22:44.000 304 33809.59 243.06 17107.08 88888.00 2018-10-31 20:22:45.000 304 33809.58 243.10 17107.08 37892.07 2018-10-31 20:22:46.000 304 33809.57 243.14 17107.09 88888.00 2018-10-31 20:22:47.000 304 33809.54 243.11 17107.05 88888.00 2018-10-31 20:22:48.000 304 33809.52 243.10 17107.01 88888.00 2018-10-31 20:22:49.000 304 33809.51 243.09 17107.03 88888.00 2018-10-31 20:22:50.000 304 33809.55 243.11 17107.08 37891.91 2018-10-31 20:22:51.000 304 33809.54 243.14 17107.08 88888.00 2018-10-31 20:22:52.000 304 33809.54 243.13 17107.08 88888.00 2018-10-31 20:22:53.000 304 33809.55 243.09 17107.04 88888.00 2018-10-31 20:22:54.000 304 33809.52 243.14 17107.07 88888.00 2018-10-31 20:22:55.000 304 33809.51 243.12 17107.08 37892.00 2018-10-31 20:22:56.000 304 33809.47 243.10 17107.01 88888.00 2018-10-31 20:22:57.000 304 33809.48 243.09 17107.06 88888.00 2018-10-31 20:22:58.000 304 33809.51 243.13 17107.08 88888.00 2018-10-31 20:22:59.000 304 33809.49 243.14 17107.08 88888.00 2018-10-31 20:23:00.000 304 33809.49 243.15 17107.09 37891.88 2018-10-31 20:23:01.000 304 33809.48 243.14 17107.11 88888.00 2018-10-31 20:23:02.000 304 33809.50 243.16 17107.09 88888.00 2018-10-31 20:23:03.000 304 33809.52 243.19 17107.09 88888.00 2018-10-31 20:23:04.000 304 33809.53 243.17 17107.08 88888.00 2018-10-31 20:23:05.000 304 33809.54 243.14 17107.10 37891.88 2018-10-31 20:23:06.000 304 33809.54 243.16 17107.15 88888.00 2018-10-31 20:23:07.000 304 33809.49 243.15 17107.11 88888.00 2018-10-31 20:23:08.000 304 33809.49 243.13 17107.07 88888.00 2018-10-31 20:23:09.000 304 33809.47 243.12 17107.06 88888.00 2018-10-31 20:23:10.000 304 33809.46 243.11 17107.04 37891.85 2018-10-31 20:23:11.000 304 33809.46 243.10 17107.00 88888.00 2018-10-31 20:23:12.000 304 33809.46 243.10 17107.04 88888.00 2018-10-31 20:23:13.000 304 33809.44 243.13 17107.06 88888.00 2018-10-31 20:23:14.000 304 33809.44 243.15 17107.04 88888.00 2018-10-31 20:23:15.000 304 33809.43 243.13 17107.08 37891.86 2018-10-31 20:23:16.000 304 33809.41 243.11 17107.05 88888.00 2018-10-31 20:23:17.000 304 33809.38 243.14 17107.02 88888.00 2018-10-31 20:23:18.000 304 33809.39 243.14 17106.97 88888.00 2018-10-31 20:23:19.000 304 33809.39 243.14 17106.98 88888.00 2018-10-31 20:23:20.000 304 33809.38 243.15 17107.01 37891.77 2018-10-31 20:23:21.000 304 33809.35 243.17 17107.02 88888.00 2018-10-31 20:23:22.000 304 33809.36 243.17 17107.05 88888.00 2018-10-31 20:23:23.000 304 33809.38 243.13 17107.08 88888.00 2018-10-31 20:23:24.000 304 33809.34 243.15 17107.07 88888.00 2018-10-31 20:23:25.000 304 33809.35 243.17 17107.05 37891.86 2018-10-31 20:23:26.000 304 33809.36 243.17 17107.05 88888.00 2018-10-31 20:23:27.000 304 33809.34 243.13 17107.07 88888.00 2018-10-31 20:23:28.000 304 33809.31 243.13 17107.12 88888.00 2018-10-31 20:23:29.000 304 33809.33 243.14 17107.09 88888.00 2018-10-31 20:23:30.000 304 33809.33 243.16 17107.09 37891.78 2018-10-31 20:23:31.000 304 33809.31 243.13 17107.14 88888.00 2018-10-31 20:23:32.000 304 33809.28 243.13 17107.15 88888.00 2018-10-31 20:23:33.000 304 33809.24 243.16 17107.12 88888.00 2018-10-31 20:23:34.000 304 33809.26 243.14 17107.11 88888.00 2018-10-31 20:23:35.000 304 33809.29 243.14 17107.08 37891.76 2018-10-31 20:23:36.000 304 33809.31 243.10 17107.09 88888.00 2018-10-31 20:23:37.000 304 33809.26 243.08 17107.08 88888.00 2018-10-31 20:23:38.000 304 33809.26 243.11 17107.14 88888.00 2018-10-31 20:23:39.000 304 33809.24 243.13 17107.12 88888.00 2018-10-31 20:23:40.000 304 33809.25 243.15 17107.09 37891.63 2018-10-31 20:23:41.000 304 33809.28 243.17 17107.11 88888.00 2018-10-31 20:23:42.000 304 33809.25 243.19 17107.11 88888.00 2018-10-31 20:23:43.000 304 33809.24 243.18 17107.12 88888.00 2018-10-31 20:23:44.000 304 33809.24 243.15 17107.11 88888.00 2018-10-31 20:23:45.000 304 33809.22 243.16 17107.08 37891.72 2018-10-31 20:23:46.000 304 33809.20 243.18 17107.09 88888.00 2018-10-31 20:23:47.000 304 33809.21 243.13 17107.12 88888.00 2018-10-31 20:23:48.000 304 33809.23 243.10 17107.13 88888.00 2018-10-31 20:23:49.000 304 33809.19 243.11 17107.14 88888.00 2018-10-31 20:23:50.000 304 33809.19 243.12 17107.15 37891.66 2018-10-31 20:23:51.000 304 33809.21 243.09 17107.14 88888.00 2018-10-31 20:23:52.000 304 33809.20 243.10 17107.12 88888.00 2018-10-31 20:23:53.000 304 33809.19 243.11 17107.14 88888.00 2018-10-31 20:23:54.000 304 33809.19 243.11 17107.14 88888.00 2018-10-31 20:23:55.000 304 33809.17 243.13 17107.20 37891.70 2018-10-31 20:23:56.000 304 33809.17 243.14 17107.16 88888.00 2018-10-31 20:23:57.000 304 33809.19 243.12 17107.12 88888.00 2018-10-31 20:23:58.000 304 33809.21 243.13 17107.15 88888.00 2018-10-31 20:23:59.000 304 33809.22 243.10 17107.19 88888.00 2018-10-31 20:24:00.000 304 33809.16 243.09 17107.18 37891.60 2018-10-31 20:24:01.000 304 33809.18 243.14 17107.15 88888.00 2018-10-31 20:24:02.000 304 33809.21 243.12 17107.15 88888.00 2018-10-31 20:24:03.000 304 33809.18 243.04 17107.13 88888.00 2018-10-31 20:24:04.000 304 33809.13 243.02 17107.14 88888.00 2018-10-31 20:24:05.000 304 33809.18 243.04 17107.15 37891.68 2018-10-31 20:24:06.000 304 33809.21 243.05 17107.15 88888.00 2018-10-31 20:24:07.000 304 33809.19 243.06 17107.15 88888.00 2018-10-31 20:24:08.000 304 33809.18 243.08 17107.16 88888.00 2018-10-31 20:24:09.000 304 33809.21 243.05 17107.18 88888.00 2018-10-31 20:24:10.000 304 33809.22 243.06 17107.20 37891.65 2018-10-31 20:24:11.000 304 33809.22 243.07 17107.18 88888.00 2018-10-31 20:24:12.000 304 33809.23 243.09 17107.13 88888.00 2018-10-31 20:24:13.000 304 33809.20 243.09 17107.11 88888.00 2018-10-31 20:24:14.000 304 33809.20 243.07 17107.18 88888.00 2018-10-31 20:24:15.000 304 33809.22 243.04 17107.21 37891.70 2018-10-31 20:24:16.000 304 33809.23 243.04 17107.16 88888.00 2018-10-31 20:24:17.000 304 33809.24 243.04 17107.16 88888.00 2018-10-31 20:24:18.000 304 33809.25 243.04 17107.15 88888.00 2018-10-31 20:24:19.000 304 33809.24 243.03 17107.13 88888.00 2018-10-31 20:24:20.000 304 33809.23 242.98 17107.14 37891.54 2018-10-31 20:24:21.000 304 33809.22 242.96 17107.18 88888.00 2018-10-31 20:24:22.000 304 33809.21 242.99 17107.18 88888.00 2018-10-31 20:24:23.000 304 33809.21 242.98 17107.20 88888.00 2018-10-31 20:24:24.000 304 33809.23 242.96 17107.19 88888.00 2018-10-31 20:24:25.000 304 33809.24 242.94 17107.19 37891.71 2018-10-31 20:24:26.000 304 33809.26 242.95 17107.15 88888.00 2018-10-31 20:24:27.000 304 33809.22 242.92 17107.15 88888.00 2018-10-31 20:24:28.000 304 33809.23 242.92 17107.16 88888.00 2018-10-31 20:24:29.000 304 33809.24 242.95 17107.17 88888.00 2018-10-31 20:24:30.000 304 33809.23 242.94 17107.18 37891.72 2018-10-31 20:24:31.000 304 33809.20 242.95 17107.14 88888.00 2018-10-31 20:24:32.000 304 33809.21 242.95 17107.13 88888.00 2018-10-31 20:24:33.000 304 33809.22 242.97 17107.13 88888.00 2018-10-31 20:24:34.000 304 33809.25 242.93 17107.10 88888.00 2018-10-31 20:24:35.000 304 33809.24 242.92 17107.12 37891.58 2018-10-31 20:24:36.000 304 33809.20 242.92 17107.14 88888.00 2018-10-31 20:24:37.000 304 33809.20 242.92 17107.12 88888.00 2018-10-31 20:24:38.000 304 33809.22 242.93 17107.14 88888.00 2018-10-31 20:24:39.000 304 33809.24 242.90 17107.14 88888.00 2018-10-31 20:24:40.000 304 33809.24 242.89 17107.16 37891.60 2018-10-31 20:24:41.000 304 33809.22 242.91 17107.13 88888.00 2018-10-31 20:24:42.000 304 33809.22 242.90 17107.09 88888.00 2018-10-31 20:24:43.000 304 33809.23 242.89 17107.07 88888.00 2018-10-31 20:24:44.000 304 33809.22 242.85 17107.09 88888.00 2018-10-31 20:24:45.000 304 33809.24 242.84 17107.10 37891.68 2018-10-31 20:24:46.000 304 33809.17 242.81 17107.09 88888.00 2018-10-31 20:24:47.000 304 33809.18 242.82 17107.11 88888.00 2018-10-31 20:24:48.000 304 33809.21 242.83 17107.09 88888.00 2018-10-31 20:24:49.000 304 33809.25 242.85 17107.12 88888.00 2018-10-31 20:24:50.000 304 33809.21 242.85 17107.12 37891.62 2018-10-31 20:24:51.000 304 33809.20 242.85 17107.10 88888.00 2018-10-31 20:24:52.000 304 33809.23 242.87 17107.12 88888.00 2018-10-31 20:24:53.000 304 33809.23 242.88 17107.12 88888.00 2018-10-31 20:24:54.000 304 33809.23 242.86 17107.10 88888.00 2018-10-31 20:24:55.000 304 33809.23 242.82 17107.14 37891.68 2018-10-31 20:24:56.000 304 33809.17 242.86 17107.12 88888.00 2018-10-31 20:24:57.000 304 33809.15 242.84 17107.10 88888.00 2018-10-31 20:24:58.000 304 33809.18 242.85 17107.11 88888.00 2018-10-31 20:24:59.000 304 33809.20 242.81 17107.12 88888.00 2018-10-31 20:25:00.000 304 33809.21 242.83 17107.09 37891.59 2018-10-31 20:25:01.000 304 33809.20 242.78 17107.10 88888.00 2018-10-31 20:25:02.000 304 33809.22 242.79 17107.14 88888.00 2018-10-31 20:25:03.000 304 33809.21 242.82 17107.09 88888.00 2018-10-31 20:25:04.000 304 33809.22 242.83 17107.05 88888.00 2018-10-31 20:25:05.000 304 33809.25 242.87 17107.08 37891.65 2018-10-31 20:25:06.000 304 33809.27 242.84 17107.08 88888.00 2018-10-31 20:25:07.000 304 33809.22 242.87 17107.09 88888.00 2018-10-31 20:25:08.000 304 33809.21 242.83 17107.12 88888.00 2018-10-31 20:25:09.000 304 33809.21 242.80 17107.13 88888.00 2018-10-31 20:25:10.000 304 33809.20 242.85 17107.15 37891.62 2018-10-31 20:25:11.000 304 33809.19 242.87 17107.15 88888.00 2018-10-31 20:25:12.000 304 33809.18 242.86 17107.15 88888.00 2018-10-31 20:25:13.000 304 33809.15 242.87 17107.12 88888.00 2018-10-31 20:25:14.000 304 33809.16 242.85 17107.09 88888.00 2018-10-31 20:25:15.000 304 33809.13 242.85 17107.11 37891.64 2018-10-31 20:25:16.000 304 33809.12 242.85 17107.13 88888.00 2018-10-31 20:25:17.000 304 33809.13 242.87 17107.14 88888.00 2018-10-31 20:25:18.000 304 33809.14 242.89 17107.16 88888.00 2018-10-31 20:25:19.000 304 33809.20 242.87 17107.16 88888.00 2018-10-31 20:25:20.000 304 33809.23 242.89 17107.14 37891.55 2018-10-31 20:25:21.000 304 33809.20 242.88 17107.13 88888.00 2018-10-31 20:25:22.000 304 33809.20 242.88 17107.21 88888.00 2018-10-31 20:25:23.000 304 33809.23 242.88 17107.24 88888.00 2018-10-31 20:25:24.000 304 33809.21 242.83 17107.23 88888.00 2018-10-31 20:25:25.000 304 33809.19 242.85 17107.26 37891.68 2018-10-31 20:25:26.000 304 33809.19 242.87 17107.20 88888.00 2018-10-31 20:25:27.000 304 33809.20 242.87 17107.19 88888.00 2018-10-31 20:25:28.000 304 33809.15 242.89 17107.15 88888.00 2018-10-31 20:25:29.000 304 33809.13 242.88 17107.16 88888.00 2018-10-31 20:25:30.000 304 33809.19 242.88 17107.21 37891.67 2018-10-31 20:25:31.000 304 33809.17 242.88 17107.16 88888.00 2018-10-31 20:25:32.000 304 33809.11 242.92 17107.15 88888.00 2018-10-31 20:25:33.000 304 33809.10 242.93 17107.16 88888.00 2018-10-31 20:25:34.000 304 33809.14 242.91 17107.17 88888.00 2018-10-31 20:25:35.000 304 33809.17 242.93 17107.19 37891.54 2018-10-31 20:25:36.000 304 33809.16 242.96 17107.17 88888.00 2018-10-31 20:25:37.000 304 33809.11 242.94 17107.20 88888.00 2018-10-31 20:25:38.000 304 33809.14 242.92 17107.21 88888.00 2018-10-31 20:25:39.000 304 33809.13 242.88 17107.17 88888.00 2018-10-31 20:25:40.000 304 33809.13 242.87 17107.17 37891.58 2018-10-31 20:25:41.000 304 33809.15 242.88 17107.16 88888.00 2018-10-31 20:25:42.000 304 33809.14 242.88 17107.14 88888.00 2018-10-31 20:25:43.000 304 33809.10 242.89 17107.12 88888.00 2018-10-31 20:25:44.000 304 33809.11 242.88 17107.16 88888.00 2018-10-31 20:25:45.000 304 33809.11 242.91 17107.17 37891.63 2018-10-31 20:25:46.000 304 33809.11 242.90 17107.18 88888.00 2018-10-31 20:25:47.000 304 33809.10 242.90 17107.17 88888.00 2018-10-31 20:25:48.000 304 33809.09 242.92 17107.11 88888.00 2018-10-31 20:25:49.000 304 33809.08 242.88 17107.06 88888.00 2018-10-31 20:25:50.000 304 33809.12 242.83 17107.10 37891.65 2018-10-31 20:25:51.000 304 33809.15 242.85 17107.15 88888.00 2018-10-31 20:25:52.000 304 33809.19 242.89 17107.18 88888.00 2018-10-31 20:25:53.000 304 33809.16 242.86 17107.13 88888.00 2018-10-31 20:25:54.000 304 33809.15 242.86 17107.13 88888.00 2018-10-31 20:25:55.000 304 33809.10 242.90 17107.15 37891.64 2018-10-31 20:25:56.000 304 33809.12 242.91 17107.11 88888.00 2018-10-31 20:25:57.000 304 33809.12 242.90 17107.11 88888.00 2018-10-31 20:25:58.000 304 33809.17 242.91 17107.17 88888.00 2018-10-31 20:25:59.000 304 33809.16 242.93 17107.21 88888.00 2018-10-31 20:26:00.000 304 33809.16 242.91 17107.17 37891.54 2018-10-31 20:26:01.000 304 33809.13 242.87 17107.11 88888.00 2018-10-31 20:26:02.000 304 33809.09 242.84 17107.11 88888.00 2018-10-31 20:26:03.000 304 33809.09 242.82 17107.10 88888.00 2018-10-31 20:26:04.000 304 33809.16 242.82 17107.13 88888.00 2018-10-31 20:26:05.000 304 33809.14 242.87 17107.15 37891.57 2018-10-31 20:26:06.000 304 33809.19 242.88 17107.15 88888.00 2018-10-31 20:26:07.000 304 33809.13 242.86 17107.16 88888.00 2018-10-31 20:26:08.000 304 33809.13 242.87 17107.17 88888.00 2018-10-31 20:26:09.000 304 33809.13 242.86 17107.19 88888.00 2018-10-31 20:26:10.000 304 33809.14 242.80 17107.17 37891.61 2018-10-31 20:26:11.000 304 33809.13 242.81 17107.18 88888.00 2018-10-31 20:26:12.000 304 33809.12 242.83 17107.19 88888.00 2018-10-31 20:26:13.000 304 33809.12 242.82 17107.20 88888.00 2018-10-31 20:26:14.000 304 33809.12 242.84 17107.18 88888.00 2018-10-31 20:26:15.000 304 33809.10 242.86 17107.16 37891.61 2018-10-31 20:26:16.000 304 33809.09 242.87 17107.18 88888.00 2018-10-31 20:26:17.000 304 33809.11 242.86 17107.18 88888.00 2018-10-31 20:26:18.000 304 33809.11 242.92 17107.13 88888.00 2018-10-31 20:26:19.000 304 33809.10 242.88 17107.09 88888.00 2018-10-31 20:26:20.000 304 33809.09 242.86 17107.09 37891.64 2018-10-31 20:26:21.000 304 33809.11 242.86 17107.08 88888.00 2018-10-31 20:26:22.000 304 33809.15 242.84 17107.11 88888.00 2018-10-31 20:26:23.000 304 33809.16 242.85 17107.15 88888.00 2018-10-31 20:26:24.000 304 33809.15 242.83 17107.11 88888.00 2018-10-31 20:26:25.000 304 33809.15 242.81 17107.08 37891.59 2018-10-31 20:26:26.000 304 33809.15 242.82 17107.10 88888.00 2018-10-31 20:26:27.000 304 33809.15 242.81 17107.11 88888.00 2018-10-31 20:26:28.000 304 33809.18 242.79 17107.11 88888.00 2018-10-31 20:26:29.000 304 33809.19 242.78 17107.10 88888.00 2018-10-31 20:26:30.000 304 33809.16 242.80 17107.10 37891.54 2018-10-31 20:26:31.000 304 33809.19 242.83 17107.12 88888.00 2018-10-31 20:26:32.000 304 33809.19 242.81 17107.13 88888.00 2018-10-31 20:26:33.000 304 33809.15 242.81 17107.12 88888.00 2018-10-31 20:26:34.000 304 33809.15 242.78 17107.11 88888.00 2018-10-31 20:26:35.000 304 33809.18 242.78 17107.14 37891.60 2018-10-31 20:26:36.000 304 33809.16 242.77 17107.10 88888.00 2018-10-31 20:26:37.000 304 33809.12 242.74 17107.06 88888.00 2018-10-31 20:26:38.000 304 33809.13 242.80 17107.02 88888.00 2018-10-31 20:26:39.000 304 33809.13 242.82 17107.00 88888.00 2018-10-31 20:26:40.000 304 33809.12 242.82 17107.04 37891.59 2018-10-31 20:26:41.000 304 33809.14 242.83 17107.08 88888.00 2018-10-31 20:26:42.000 304 33809.15 242.85 17107.11 88888.00 2018-10-31 20:26:43.000 304 33809.17 242.86 17107.14 88888.00 2018-10-31 20:26:44.000 304 33809.15 242.88 17107.15 88888.00 2018-10-31 20:26:45.000 304 33809.15 242.85 17107.09 37891.51 2018-10-31 20:26:46.000 304 33809.18 242.86 17107.09 88888.00 2018-10-31 20:26:47.000 304 33809.19 242.84 17107.08 88888.00 2018-10-31 20:26:48.000 304 33809.21 242.82 17107.06 88888.00 2018-10-31 20:26:49.000 304 33809.22 242.82 17107.04 88888.00 2018-10-31 20:26:50.000 304 33809.19 242.81 17107.01 37891.55 2018-10-31 20:26:51.000 304 33809.19 242.82 17106.99 88888.00 2018-10-31 20:26:52.000 304 33809.20 242.84 17107.05 88888.00 2018-10-31 20:26:53.000 304 33809.22 242.81 17107.09 88888.00 2018-10-31 20:26:54.000 304 33809.21 242.86 17107.07 88888.00 2018-10-31 20:26:55.000 304 33809.19 242.85 17107.09 37891.58 2018-10-31 20:26:56.000 304 33809.18 242.83 17107.09 88888.00 2018-10-31 20:26:57.000 304 33809.17 242.83 17107.06 88888.00 2018-10-31 20:26:58.000 304 33809.19 242.78 17107.08 88888.00 2018-10-31 20:26:59.000 304 33809.23 242.72 17107.07 88888.00 2018-10-31 20:27:00.000 304 33809.27 242.74 17107.09 37891.60 2018-10-31 20:27:01.000 304 33809.23 242.75 17107.06 88888.00 2018-10-31 20:27:02.000 304 33809.25 242.76 17107.05 88888.00 2018-10-31 20:27:03.000 304 33809.24 242.74 17107.05 88888.00 2018-10-31 20:27:04.000 304 33809.20 242.72 17107.08 88888.00 2018-10-31 20:27:05.000 304 33809.20 242.72 17107.08 37891.52 2018-10-31 20:27:06.000 304 33809.22 242.69 17107.03 88888.00 2018-10-31 20:27:07.000 304 33809.22 242.71 17107.00 88888.00 2018-10-31 20:27:08.000 304 33809.20 242.74 17107.03 88888.00 2018-10-31 20:27:09.000 304 33809.21 242.74 17107.04 88888.00 2018-10-31 20:27:10.000 304 33809.19 242.73 17107.08 37891.64 2018-10-31 20:27:11.000 304 33809.19 242.75 17107.07 88888.00 2018-10-31 20:27:12.000 304 33809.23 242.76 17107.07 88888.00 2018-10-31 20:27:13.000 304 33809.21 242.77 17107.07 88888.00 2018-10-31 20:27:14.000 304 33809.22 242.74 17107.09 88888.00 2018-10-31 20:27:15.000 304 33809.21 242.75 17107.11 37891.55 2018-10-31 20:27:16.000 304 33809.24 242.73 17107.08 88888.00 2018-10-31 20:27:17.000 304 33809.25 242.74 17107.05 88888.00 2018-10-31 20:27:18.000 304 33809.26 242.76 17107.04 88888.00 2018-10-31 20:27:19.000 304 33809.25 242.75 17107.03 88888.00 2018-10-31 20:27:20.000 304 33809.23 242.73 17107.07 37891.65 2018-10-31 20:27:21.000 304 33809.28 242.78 17107.10 88888.00 2018-10-31 20:27:22.000 304 33809.28 242.78 17107.11 88888.00 2018-10-31 20:27:23.000 304 33809.27 242.73 17107.07 88888.00 2018-10-31 20:27:24.000 304 33809.32 242.69 17107.05 88888.00 2018-10-31 20:27:25.000 304 33809.31 242.68 17107.05 37891.60 2018-10-31 20:27:26.000 304 33809.32 242.71 17107.01 88888.00 2018-10-31 20:27:27.000 304 33809.32 242.69 17107.01 88888.00 2018-10-31 20:27:28.000 304 33809.30 242.71 17107.02 88888.00 2018-10-31 20:27:29.000 304 33809.28 242.74 17107.04 88888.00 2018-10-31 20:27:30.000 304 33809.30 242.69 17107.04 37891.67 2018-10-31 20:27:31.000 304 33809.29 242.70 17107.05 88888.00 2018-10-31 20:27:32.000 304 33809.25 242.72 17107.05 88888.00 2018-10-31 20:27:33.000 304 33809.23 242.69 17107.06 88888.00 2018-10-31 20:27:34.000 304 33809.24 242.70 17107.11 88888.00 2018-10-31 20:27:35.000 304 33809.23 242.64 17107.10 37891.55 2018-10-31 20:27:36.000 304 33809.22 242.67 17107.11 88888.00 2018-10-31 20:27:37.000 304 33809.23 242.69 17107.06 88888.00 2018-10-31 20:27:38.000 304 33809.27 242.70 17107.07 88888.00 2018-10-31 20:27:39.000 304 33809.27 242.69 17107.08 88888.00 2018-10-31 20:27:40.000 304 33809.22 242.70 17107.11 37891.62 2018-10-31 20:27:41.000 304 33809.24 242.70 17107.12 88888.00 2018-10-31 20:27:42.000 304 33809.24 242.66 17107.05 88888.00 2018-10-31 20:27:43.000 304 33809.26 242.69 17107.06 88888.00 2018-10-31 20:27:44.000 304 33809.25 242.69 17107.06 88888.00 2018-10-31 20:27:45.000 304 33809.23 242.67 17107.08 37891.54 2018-10-31 20:27:46.000 304 33809.26 242.72 17107.10 88888.00 2018-10-31 20:27:47.000 304 33809.31 242.71 17107.13 88888.00 2018-10-31 20:27:48.000 304 33809.30 242.71 17107.15 88888.00 2018-10-31 20:27:49.000 304 33809.30 242.71 17107.10 88888.00 2018-10-31 20:27:50.000 304 33809.30 242.70 17107.10 37891.69 2018-10-31 20:27:51.000 304 33809.29 242.68 17107.13 88888.00 2018-10-31 20:27:52.000 304 33809.25 242.69 17107.09 88888.00 2018-10-31 20:27:53.000 304 33809.22 242.69 17107.07 88888.00 2018-10-31 20:27:54.000 304 33809.27 242.71 17107.09 88888.00 2018-10-31 20:27:55.000 304 33809.28 242.68 17107.09 37891.61 2018-10-31 20:27:56.000 304 33809.27 242.67 17107.05 88888.00 2018-10-31 20:27:57.000 304 33809.29 242.66 17107.07 88888.00 2018-10-31 20:27:58.000 304 33809.28 242.67 17107.09 88888.00 2018-10-31 20:27:59.000 304 33809.30 242.66 17107.08 88888.00 2018-10-31 20:28:00.000 304 33809.30 242.67 17107.05 37891.61 2018-10-31 20:28:01.000 304 33809.24 242.68 17107.03 88888.00 2018-10-31 20:28:02.000 304 33809.25 242.66 17107.06 88888.00 2018-10-31 20:28:03.000 304 33809.22 242.65 17107.04 88888.00 2018-10-31 20:28:04.000 304 33809.23 242.71 17107.06 88888.00 2018-10-31 20:28:05.000 304 33809.23 242.70 17107.08 37891.57 2018-10-31 20:28:06.000 304 33809.21 242.66 17107.10 88888.00 2018-10-31 20:28:07.000 304 33809.20 242.63 17107.07 88888.00 2018-10-31 20:28:08.000 304 33809.25 242.63 17107.07 88888.00 2018-10-31 20:28:09.000 304 33809.25 242.64 17107.05 88888.00 2018-10-31 20:28:10.000 304 33809.27 242.63 17107.10 37891.69 2018-10-31 20:28:11.000 304 33809.26 242.63 17107.07 88888.00 2018-10-31 20:28:12.000 304 33809.28 242.65 17107.08 88888.00 2018-10-31 20:28:13.000 304 33809.27 242.67 17107.06 88888.00 2018-10-31 20:28:14.000 304 33809.27 242.68 17107.11 88888.00 2018-10-31 20:28:15.000 304 33809.25 242.64 17107.11 37891.58 2018-10-31 20:28:16.000 304 33809.24 242.54 17107.10 88888.00 2018-10-31 20:28:17.000 304 33809.22 242.51 17107.09 88888.00 2018-10-31 20:28:18.000 304 33809.23 242.52 17107.08 88888.00 2018-10-31 20:28:19.000 304 33809.24 242.55 17107.11 88888.00 2018-10-31 20:28:20.000 304 33809.26 242.56 17107.06 37891.54 2018-10-31 20:28:21.000 304 33809.25 242.56 17107.06 88888.00 2018-10-31 20:28:22.000 304 33809.24 242.54 17107.07 88888.00 2018-10-31 20:28:23.000 304 33809.22 242.53 17107.04 88888.00 2018-10-31 20:28:24.000 304 33809.22 242.53 17107.04 88888.00 2018-10-31 20:28:25.000 304 33809.22 242.55 17107.05 37891.71 2018-10-31 20:28:26.000 304 33809.25 242.53 17107.04 88888.00 2018-10-31 20:28:27.000 304 33809.26 242.55 17107.02 88888.00 2018-10-31 20:28:28.000 304 33809.27 242.58 17107.05 88888.00 2018-10-31 20:28:29.000 304 33809.28 242.63 17107.07 88888.00 2018-10-31 20:28:30.000 304 33809.26 242.68 17107.08 37891.70 2018-10-31 20:28:31.000 304 33809.23 242.65 17107.09 88888.00 2018-10-31 20:28:32.000 304 33809.27 242.69 17107.05 88888.00 2018-10-31 20:28:33.000 304 33809.27 242.73 17107.04 88888.00 2018-10-31 20:28:34.000 304 33809.28 242.69 17107.08 88888.00 2018-10-31 20:28:35.000 304 33809.27 242.68 17107.09 37891.54 2018-10-31 20:28:36.000 304 33809.26 242.63 17107.10 88888.00 2018-10-31 20:28:37.000 304 33809.28 242.64 17107.07 88888.00 2018-10-31 20:28:38.000 304 33809.28 242.65 17107.05 88888.00 2018-10-31 20:28:39.000 304 33809.28 242.62 17107.04 88888.00 2018-10-31 20:28:40.000 304 33809.27 242.57 17107.03 37891.53 2018-10-31 20:28:41.000 304 33809.27 242.59 17107.03 88888.00 2018-10-31 20:28:42.000 304 33809.28 242.62 17107.04 88888.00 2018-10-31 20:28:43.000 304 33809.30 242.63 17107.06 88888.00 2018-10-31 20:28:44.000 304 33809.31 242.67 17107.07 88888.00 2018-10-31 20:28:45.000 304 33809.33 242.69 17107.08 37891.60 2018-10-31 20:28:46.000 304 33809.30 242.64 17107.02 88888.00 2018-10-31 20:28:47.000 304 33809.29 242.63 17107.03 88888.00 2018-10-31 20:28:48.000 304 33809.33 242.65 17107.07 88888.00 2018-10-31 20:28:49.000 304 33809.33 242.64 17107.08 88888.00 2018-10-31 20:28:50.000 304 33809.27 242.62 17107.05 37891.58 2018-10-31 20:28:51.000 304 33809.23 242.60 17107.03 88888.00 2018-10-31 20:28:52.000 304 33809.26 242.62 17107.03 88888.00 2018-10-31 20:28:53.000 304 33809.26 242.61 17107.02 88888.00 2018-10-31 20:28:54.000 304 33809.24 242.60 17107.01 88888.00 2018-10-31 20:28:55.000 304 33809.25 242.66 17106.99 37891.59 2018-10-31 20:28:56.000 304 33809.22 242.68 17107.01 88888.00 2018-10-31 20:28:57.000 304 33809.21 242.69 17106.98 88888.00 2018-10-31 20:28:58.000 304 33809.18 242.68 17106.99 88888.00 2018-10-31 20:28:59.000 304 33809.20 242.66 17106.99 88888.00 2018-10-31 20:29:00.000 304 33809.22 242.62 17107.00 37891.55 2018-10-31 20:29:01.000 304 33809.25 242.68 17107.04 88888.00 2018-10-31 20:29:02.000 304 33809.26 242.71 17107.00 88888.00 2018-10-31 20:29:03.000 304 33809.25 242.67 17107.02 88888.00 2018-10-31 20:29:04.000 304 33809.30 242.69 17107.03 88888.00 2018-10-31 20:29:05.000 304 33809.30 242.68 17107.04 37891.60 2018-10-31 20:29:06.000 304 33809.28 242.72 17107.05 88888.00 2018-10-31 20:29:07.000 304 33809.33 242.70 17107.04 88888.00 2018-10-31 20:29:08.000 304 33809.35 242.69 17107.08 88888.00 2018-10-31 20:29:09.000 304 33809.31 242.65 17107.07 88888.00 2018-10-31 20:29:10.000 304 33809.31 242.65 17107.04 37891.71 2018-10-31 20:29:11.000 304 33809.30 242.64 17107.04 88888.00 2018-10-31 20:29:12.000 304 33809.28 242.68 17107.01 88888.00 2018-10-31 20:29:13.000 304 33809.31 242.70 17107.00 88888.00 2018-10-31 20:29:14.000 304 33809.30 242.72 17107.02 88888.00 2018-10-31 20:29:15.000 304 33809.32 242.68 17107.02 37891.72 2018-10-31 20:29:16.000 304 33809.33 242.69 17107.02 88888.00 2018-10-31 20:29:17.000 304 33809.33 242.73 17107.02 88888.00 2018-10-31 20:29:18.000 304 33809.30 242.76 17107.02 88888.00 2018-10-31 20:29:19.000 304 33809.30 242.78 17107.02 88888.00 2018-10-31 20:29:20.000 304 33809.30 242.75 17107.01 37891.65 2018-10-31 20:29:21.000 304 33809.28 242.73 17107.03 88888.00 2018-10-31 20:29:22.000 304 33809.26 242.73 17107.00 88888.00 2018-10-31 20:29:23.000 304 33809.25 242.74 17107.00 88888.00 2018-10-31 20:29:24.000 304 33809.24 242.74 17107.00 88888.00 2018-10-31 20:29:25.000 304 33809.24 242.76 17107.02 37891.60 2018-10-31 20:29:26.000 304 33809.23 242.73 17107.00 88888.00 2018-10-31 20:29:27.000 304 33809.24 242.69 17106.96 88888.00 2018-10-31 20:29:28.000 304 33809.26 242.74 17106.98 88888.00 2018-10-31 20:29:29.000 304 33809.25 242.77 17106.93 88888.00 2018-10-31 20:29:30.000 304 33809.25 242.77 17106.97 37891.75 2018-10-31 20:29:31.000 304 33809.32 242.76 17107.05 88888.00 2018-10-31 20:29:32.000 304 33809.35 242.75 17107.07 88888.00 2018-10-31 20:29:33.000 304 33809.30 242.74 17107.04 88888.00 2018-10-31 20:29:34.000 304 33809.29 242.75 17107.05 88888.00 2018-10-31 20:29:35.000 304 33809.35 242.75 17107.06 37891.75 2018-10-31 20:29:36.000 304 33809.31 242.73 17107.08 88888.00 2018-10-31 20:29:37.000 304 33809.28 242.74 17107.03 88888.00 2018-10-31 20:29:38.000 304 33809.27 242.77 17107.05 88888.00 2018-10-31 20:29:39.000 304 33809.24 242.77 17107.02 88888.00 2018-10-31 20:29:40.000 304 33809.26 242.75 17107.06 37891.60 2018-10-31 20:29:41.000 304 33809.28 242.79 17107.04 88888.00 2018-10-31 20:29:42.000 304 33809.29 242.79 17107.04 88888.00 2018-10-31 20:29:43.000 304 33809.32 242.79 17107.06 88888.00 2018-10-31 20:29:44.000 304 33809.29 242.78 17107.03 88888.00 2018-10-31 20:29:45.000 304 33809.33 242.80 17107.06 37891.65 2018-10-31 20:29:46.000 304 33809.37 242.80 17107.08 88888.00 2018-10-31 20:29:47.000 304 33809.31 242.81 17107.08 88888.00 2018-10-31 20:29:48.000 304 33809.29 242.80 17107.08 88888.00 2018-10-31 20:29:49.000 304 33809.30 242.81 17107.09 88888.00 2018-10-31 20:29:50.000 304 33809.33 242.81 17107.08 37891.64 2018-10-31 20:29:51.000 304 33809.36 242.80 17107.09 88888.00 2018-10-31 20:29:52.000 304 33809.36 242.79 17107.05 88888.00 2018-10-31 20:29:53.000 304 33809.35 242.77 17107.07 88888.00 2018-10-31 20:29:54.000 304 33809.35 242.75 17107.07 88888.00 2018-10-31 20:29:55.000 304 33809.35 242.78 17107.04 37891.71 2018-10-31 20:29:56.000 304 33809.41 242.77 17107.03 88888.00 2018-10-31 20:29:57.000 304 33809.40 242.78 17107.07 88888.00 2018-10-31 20:29:58.000 304 33809.37 242.77 17107.08 88888.00 2018-10-31 20:29:59.000 304 33809.35 242.79 17107.05 88888.00 2018-10-31 20:30:00.000 304 33809.37 242.80 17107.03 37891.80 2018-10-31 20:30:01.000 304 33809.36 242.81 17107.03 88888.00 2018-10-31 20:30:02.000 304 33809.34 242.78 17107.04 88888.00 2018-10-31 20:30:03.000 304 33809.33 242.76 17107.02 88888.00 2018-10-31 20:30:04.000 304 33809.33 242.78 17107.02 88888.00 2018-10-31 20:30:05.000 304 33809.31 242.77 17107.04 37891.79 2018-10-31 20:30:06.000 304 33809.34 242.80 17107.04 88888.00 2018-10-31 20:30:07.000 304 33809.35 242.79 17107.07 88888.00 2018-10-31 20:30:08.000 304 33809.35 242.79 17107.08 88888.00 2018-10-31 20:30:09.000 304 33809.34 242.76 17107.05 88888.00 2018-10-31 20:30:10.000 304 33809.39 242.69 17107.00 37891.67 2018-10-31 20:30:11.000 304 33809.37 242.68 17107.03 88888.00 2018-10-31 20:30:12.000 304 33809.36 242.70 17106.99 88888.00 2018-10-31 20:30:13.000 304 33809.36 242.72 17106.98 88888.00 2018-10-31 20:30:14.000 304 33809.35 242.74 17106.99 88888.00 2018-10-31 20:30:15.000 304 33809.31 242.74 17107.00 37891.78 2018-10-31 20:30:16.000 304 33809.30 242.75 17107.01 88888.00 2018-10-31 20:30:17.000 304 33809.33 242.72 17107.02 88888.00 2018-10-31 20:30:18.000 304 33809.31 242.73 17107.03 88888.00 2018-10-31 20:30:19.000 304 33809.34 242.77 17107.09 88888.00 2018-10-31 20:30:20.000 304 33809.33 242.77 17107.05 37891.67 2018-10-31 20:30:21.000 304 33809.34 242.76 17107.04 88888.00 2018-10-31 20:30:22.000 304 33809.35 242.75 17107.04 88888.00 2018-10-31 20:30:23.000 304 33809.36 242.74 17107.04 88888.00 2018-10-31 20:30:24.000 304 33809.34 242.74 17107.09 88888.00 2018-10-31 20:30:25.000 304 33809.36 242.72 17107.05 37891.78 2018-10-31 20:30:26.000 304 33809.33 242.74 17107.04 88888.00 2018-10-31 20:30:27.000 304 33809.28 242.76 17107.08 88888.00 2018-10-31 20:30:28.000 304 33809.26 242.70 17107.06 88888.00 2018-10-31 20:30:29.000 304 33809.27 242.71 17107.07 88888.00 2018-10-31 20:30:30.000 304 33809.25 242.70 17107.07 37891.80 2018-10-31 20:30:31.000 304 33809.25 242.72 17107.09 88888.00 2018-10-31 20:30:32.000 304 33809.26 242.71 17107.09 88888.00 2018-10-31 20:30:33.000 304 33809.24 242.70 17107.06 88888.00 2018-10-31 20:30:34.000 304 33809.25 242.68 17107.09 88888.00 2018-10-31 20:30:35.000 304 33809.24 242.69 17107.11 37891.68 2018-10-31 20:30:36.000 304 33809.25 242.68 17107.07 88888.00 2018-10-31 20:30:37.000 304 33809.29 242.72 17107.07 88888.00 2018-10-31 20:30:38.000 304 33809.31 242.71 17107.07 88888.00 2018-10-31 20:30:39.000 304 33809.30 242.69 17107.04 88888.00 2018-10-31 20:30:40.000 304 33809.27 242.74 17107.04 37891.77 2018-10-31 20:30:41.000 304 33809.27 242.74 17107.04 88888.00 2018-10-31 20:30:42.000 304 33809.27 242.76 17107.07 88888.00 2018-10-31 20:30:43.000 304 33809.26 242.77 17107.09 88888.00 2018-10-31 20:30:44.000 304 33809.26 242.81 17107.06 88888.00 2018-10-31 20:30:45.000 304 33809.25 242.79 17107.00 37891.64 2018-10-31 20:30:46.000 304 33809.22 242.81 17107.01 88888.00 2018-10-31 20:30:47.000 304 33809.25 242.82 17107.02 88888.00 2018-10-31 20:30:48.000 304 33809.23 242.77 17107.02 88888.00 2018-10-31 20:30:49.000 304 33809.24 242.79 17107.03 88888.00 2018-10-31 20:30:50.000 304 33809.28 242.80 17107.04 37891.75 2018-10-31 20:30:51.000 304 33809.29 242.79 17107.07 88888.00 2018-10-31 20:30:52.000 304 33809.27 242.77 17107.06 88888.00 2018-10-31 20:30:53.000 304 33809.26 242.77 17107.05 88888.00 2018-10-31 20:30:54.000 304 33809.25 242.80 17107.06 88888.00 2018-10-31 20:30:55.000 304 33809.24 242.78 17107.08 37891.64 2018-10-31 20:30:56.000 304 33809.24 242.76 17107.05 88888.00 2018-10-31 20:30:57.000 304 33809.25 242.77 17107.07 88888.00 2018-10-31 20:30:58.000 304 33809.22 242.74 17107.06 88888.00 2018-10-31 20:30:59.000 304 33809.19 242.77 17107.05 88888.00 2018-10-31 20:31:00.000 304 33809.20 242.82 17107.06 37891.68 2018-10-31 20:31:01.000 304 33809.19 242.85 17107.09 88888.00 2018-10-31 20:31:02.000 304 33809.16 242.80 17107.07 88888.00 2018-10-31 20:31:03.000 304 33809.18 242.79 17107.08 88888.00 2018-10-31 20:31:04.000 304 33809.18 242.82 17107.11 88888.00 2018-10-31 20:31:05.000 304 33809.18 242.85 17107.13 37891.61 2018-10-31 20:31:06.000 304 33809.17 242.86 17107.11 88888.00 2018-10-31 20:31:07.000 304 33809.20 242.88 17107.11 88888.00 2018-10-31 20:31:08.000 304 33809.17 242.88 17107.12 88888.00 2018-10-31 20:31:09.000 304 33809.17 242.89 17107.16 88888.00 2018-10-31 20:31:10.000 304 33809.13 242.86 17107.12 37891.68 2018-10-31 20:31:11.000 304 33809.16 242.87 17107.10 88888.00 2018-10-31 20:31:12.000 304 33809.11 242.85 17107.07 88888.00 2018-10-31 20:31:13.000 304 33809.08 242.85 17107.05 88888.00 2018-10-31 20:31:14.000 304 33809.10 242.86 17107.05 88888.00 2018-10-31 20:31:15.000 304 33809.08 242.87 17107.05 37891.53 2018-10-31 20:31:16.000 304 33809.08 242.89 17107.06 88888.00 2018-10-31 20:31:17.000 304 33809.08 242.88 17107.08 88888.00 2018-10-31 20:31:18.000 304 33809.10 242.92 17107.13 88888.00 2018-10-31 20:31:19.000 304 33809.07 242.89 17107.09 88888.00 2018-10-31 20:31:20.000 304 33809.07 242.84 17107.05 37891.50 2018-10-31 20:31:21.000 304 33809.11 242.87 17107.02 88888.00 2018-10-31 20:31:22.000 304 33809.08 242.87 17107.06 88888.00 2018-10-31 20:31:23.000 304 33809.11 242.89 17107.06 88888.00 2018-10-31 20:31:24.000 304 33809.11 242.88 17107.08 88888.00 2018-10-31 20:31:25.000 304 33809.09 242.85 17107.07 37891.62 2018-10-31 20:31:26.000 304 33809.10 242.82 17107.08 88888.00 2018-10-31 20:31:27.000 304 33809.08 242.86 17107.04 88888.00 2018-10-31 20:31:28.000 304 33809.09 242.87 17107.07 88888.00 2018-10-31 20:31:29.000 304 33809.09 242.87 17107.07 88888.00 2018-10-31 20:31:30.000 304 33809.12 242.90 17107.04 37891.58 2018-10-31 20:31:31.000 304 33809.09 242.94 17107.03 88888.00 2018-10-31 20:31:32.000 304 33809.09 242.93 17107.00 88888.00 2018-10-31 20:31:33.000 304 33809.07 242.91 17106.99 88888.00 2018-10-31 20:31:34.000 304 33809.05 242.95 17107.02 88888.00 2018-10-31 20:31:35.000 304 33809.05 242.94 17107.05 37891.49 2018-10-31 20:31:36.000 304 33809.06 242.95 17107.07 88888.00 2018-10-31 20:31:37.000 304 33809.07 242.93 17107.02 88888.00 2018-10-31 20:31:38.000 304 33809.03 242.92 17107.03 88888.00 2018-10-31 20:31:39.000 304 33809.02 242.91 17106.99 88888.00 2018-10-31 20:31:40.000 304 33809.00 242.93 17106.96 37891.44 2018-10-31 20:31:41.000 304 33809.03 242.97 17106.98 88888.00 2018-10-31 20:31:42.000 304 33809.01 243.00 17106.97 88888.00 2018-10-31 20:31:43.000 304 33809.03 243.01 17107.03 88888.00 2018-10-31 20:31:44.000 304 33809.07 243.02 17107.03 88888.00 2018-10-31 20:31:45.000 304 33809.10 243.02 17107.03 37891.50 2018-10-31 20:31:46.000 304 33809.09 243.09 17107.03 88888.00 2018-10-31 20:31:47.000 304 33809.07 243.11 17106.95 88888.00 2018-10-31 20:31:48.000 304 33809.07 243.10 17107.01 88888.00 2018-10-31 20:31:49.000 304 33809.07 243.09 17107.05 88888.00 2018-10-31 20:31:50.000 304 33809.09 243.08 17107.06 37891.49 2018-10-31 20:31:51.000 304 33809.05 243.10 17107.07 88888.00 2018-10-31 20:31:52.000 304 33809.07 243.12 17107.02 88888.00 2018-10-31 20:31:53.000 304 33809.11 243.15 17107.02 88888.00 2018-10-31 20:31:54.000 304 33809.06 243.14 17107.02 88888.00 2018-10-31 20:31:55.000 304 33809.08 243.15 17106.99 37891.60 2018-10-31 20:31:56.000 304 33809.09 243.13 17106.98 88888.00 2018-10-31 20:31:57.000 304 33809.08 243.15 17107.00 88888.00 2018-10-31 20:31:58.000 304 33809.09 243.16 17107.05 88888.00 2018-10-31 20:31:59.000 304 33809.10 243.17 17107.03 88888.00 2018-10-31 20:32:00.000 304 33809.11 243.18 17107.05 37891.42 2018-10-31 20:32:01.000 304 33809.07 243.16 17107.02 88888.00 2018-10-31 20:32:02.000 304 33809.06 243.16 17107.05 88888.00 2018-10-31 20:32:03.000 304 33809.04 243.17 17107.06 88888.00 2018-10-31 20:32:04.000 304 33809.05 243.20 17107.05 88888.00 2018-10-31 20:32:05.000 304 33809.08 243.20 17107.03 37891.60 2018-10-31 20:32:06.000 304 33809.07 243.22 17107.04 88888.00 2018-10-31 20:32:07.000 304 33809.06 243.22 17107.03 88888.00 2018-10-31 20:32:08.000 304 33809.09 243.24 17107.03 88888.00 2018-10-31 20:32:09.000 304 33809.14 243.26 17107.02 88888.00 2018-10-31 20:32:10.000 304 33809.13 243.26 17107.00 37891.56 2018-10-31 20:32:11.000 304 33809.15 243.28 17107.02 88888.00 2018-10-31 20:32:12.000 304 33809.14 243.32 17107.03 88888.00 2018-10-31 20:32:13.000 304 33809.13 243.32 17106.99 88888.00 2018-10-31 20:32:14.000 304 33809.13 243.36 17106.99 88888.00 2018-10-31 20:32:15.000 304 33809.13 243.37 17107.03 37891.60 2018-10-31 20:32:16.000 304 33809.16 243.38 17107.04 88888.00 2018-10-31 20:32:17.000 304 33809.15 243.40 17107.04 88888.00 2018-10-31 20:32:18.000 304 33809.16 243.39 17107.00 88888.00 2018-10-31 20:32:19.000 304 33809.19 243.35 17106.98 88888.00 2018-10-31 20:32:20.000 304 33809.24 243.35 17106.97 37891.63 2018-10-31 20:32:21.000 304 33809.26 243.34 17106.91 88888.00 2018-10-31 20:32:22.000 304 33809.28 243.33 17106.91 88888.00 2018-10-31 20:32:23.000 304 33809.29 243.35 17106.97 88888.00 2018-10-31 20:32:24.000 304 33809.32 243.36 17107.00 88888.00 2018-10-31 20:32:25.000 304 33809.33 243.38 17106.96 37891.66 2018-10-31 20:32:26.000 304 33809.36 243.41 17106.91 88888.00 2018-10-31 20:32:27.000 304 33809.34 243.40 17106.92 88888.00 2018-10-31 20:32:28.000 304 33809.37 243.41 17106.95 88888.00 2018-10-31 20:32:29.000 304 33809.41 243.38 17106.94 88888.00 2018-10-31 20:32:30.000 304 33809.48 243.43 17106.98 37891.77 2018-10-31 20:32:31.000 304 33809.49 243.45 17106.97 88888.00 2018-10-31 20:32:32.000 304 33809.54 243.46 17106.94 88888.00 2018-10-31 20:32:33.000 304 33809.55 243.47 17106.91 88888.00 2018-10-31 20:32:34.000 304 33809.59 243.48 17106.92 88888.00 2018-10-31 20:32:35.000 304 33809.62 243.45 17106.98 37891.83 2018-10-31 20:32:36.000 304 33809.66 243.43 17106.98 88888.00 2018-10-31 20:32:37.000 304 33809.70 243.44 17106.92 88888.00 2018-10-31 20:32:38.000 304 33809.70 243.47 17106.94 88888.00 2018-10-31 20:32:39.000 304 33809.72 243.45 17106.96 88888.00 2018-10-31 20:32:40.000 304 33809.75 243.49 17106.93 37891.98 2018-10-31 20:32:41.000 304 33809.76 243.46 17106.91 88888.00 2018-10-31 20:32:42.000 304 33809.82 243.41 17106.88 88888.00 2018-10-31 20:32:43.000 304 33809.89 243.40 17106.91 88888.00 2018-10-31 20:32:44.000 304 33809.97 243.38 17106.91 88888.00 2018-10-31 20:32:45.000 304 33809.98 243.37 17106.95 37892.13 2018-10-31 20:32:46.000 304 33810.06 243.42 17106.94 88888.00 2018-10-31 20:32:47.000 304 33810.10 243.44 17106.97 88888.00 2018-10-31 20:32:48.000 304 33810.18 243.42 17106.93 88888.00 2018-10-31 20:32:49.000 304 33810.25 243.41 17106.91 88888.00 2018-10-31 20:32:50.000 304 33810.34 243.41 17106.91 37892.45 2018-10-31 20:32:51.000 304 33810.40 243.40 17106.88 88888.00 2018-10-31 20:32:52.000 304 33810.44 243.43 17106.85 88888.00 2018-10-31 20:32:53.000 304 33810.50 243.40 17106.86 88888.00 2018-10-31 20:32:54.000 304 33810.55 243.41 17106.87 88888.00 2018-10-31 20:32:55.000 304 33810.61 243.41 17106.88 37892.74 2018-10-31 20:32:56.000 304 33810.61 243.41 17106.84 88888.00 2018-10-31 20:32:57.000 304 33810.66 243.44 17106.82 88888.00 2018-10-31 20:32:58.000 304 33810.69 243.42 17106.85 88888.00 2018-10-31 20:32:59.000 304 33810.68 243.42 17106.84 88888.00 2018-10-31 20:33:00.000 304 33810.63 243.46 17106.83 37892.91 2018-10-31 20:33:01.000 304 33810.58 243.49 17106.83 88888.00 2018-10-31 20:33:02.000 304 33810.54 243.46 17106.81 88888.00 2018-10-31 20:33:03.000 304 33810.51 243.43 17106.81 88888.00 2018-10-31 20:33:04.000 304 33810.48 243.42 17106.80 88888.00 2018-10-31 20:33:05.000 304 33810.41 243.44 17106.84 37892.83 2018-10-31 20:33:06.000 304 33810.33 243.47 17106.85 88888.00 2018-10-31 20:33:07.000 304 33810.22 243.47 17106.84 88888.00 2018-10-31 20:33:08.000 304 33810.16 243.46 17106.87 88888.00 2018-10-31 20:33:09.000 304 33810.14 243.46 17106.87 88888.00 2018-10-31 20:33:10.000 304 33810.06 243.49 17106.91 37892.52 2018-10-31 20:33:11.000 304 33810.00 243.48 17106.94 88888.00 2018-10-31 20:33:12.000 304 33809.94 243.46 17106.95 88888.00 2018-10-31 20:33:13.000 304 33809.83 243.47 17106.95 88888.00 2018-10-31 20:33:14.000 304 33809.81 243.48 17106.90 88888.00 2018-10-31 20:33:15.000 304 33809.80 243.52 17106.93 37892.13 2018-10-31 20:33:16.000 304 33809.77 243.52 17106.91 88888.00 2018-10-31 20:33:17.000 304 33809.71 243.53 17106.93 88888.00 2018-10-31 20:33:18.000 304 33809.67 243.57 17106.98 88888.00 2018-10-31 20:33:19.000 304 33809.64 243.57 17106.99 88888.00 2018-10-31 20:33:20.000 304 33809.54 243.57 17106.94 37891.96 2018-10-31 20:33:21.000 304 33809.47 243.60 17106.97 88888.00 2018-10-31 20:33:22.000 304 33809.41 243.64 17106.97 88888.00 2018-10-31 20:33:23.000 304 33809.37 243.63 17107.00 88888.00 2018-10-31 20:33:24.000 304 33809.29 243.66 17106.95 88888.00 2018-10-31 20:33:25.000 304 33809.25 243.70 17106.95 37891.82 2018-10-31 20:33:26.000 304 33809.21 243.66 17106.93 88888.00 2018-10-31 20:33:27.000 304 33809.14 243.62 17106.95 88888.00 2018-10-31 20:33:28.000 304 33809.10 243.60 17107.02 88888.00 2018-10-31 20:33:29.000 304 33809.07 243.63 17107.00 88888.00 2018-10-31 20:33:30.000 304 33809.02 243.63 17106.99 37891.49 2018-10-31 20:33:31.000 304 33808.93 243.59 17106.98 88888.00 2018-10-31 20:33:32.000 304 33808.94 243.60 17106.98 88888.00 2018-10-31 20:33:33.000 304 33808.90 243.59 17107.00 88888.00 2018-10-31 20:33:34.000 304 33808.88 243.62 17106.99 88888.00 2018-10-31 20:33:35.000 304 33808.84 243.60 17107.00 37891.27 2018-10-31 20:33:36.000 304 33808.81 243.62 17106.99 88888.00 2018-10-31 20:33:37.000 304 33808.81 243.61 17106.99 88888.00 2018-10-31 20:33:38.000 304 33808.77 243.61 17107.01 88888.00 2018-10-31 20:33:39.000 304 33808.75 243.60 17107.00 88888.00 2018-10-31 20:33:40.000 304 33808.76 243.60 17107.01 37891.30 2018-10-31 20:33:41.000 304 33808.72 243.62 17107.00 88888.00 2018-10-31 20:33:42.000 304 33808.67 243.63 17106.98 88888.00 2018-10-31 20:33:43.000 304 33808.68 243.65 17106.96 88888.00 2018-10-31 20:33:44.000 304 33808.70 243.64 17106.95 88888.00 2018-10-31 20:33:45.000 304 33808.70 243.61 17106.94 37891.04 2018-10-31 20:33:46.000 304 33808.74 243.60 17106.91 88888.00 2018-10-31 20:33:47.000 304 33808.80 243.62 17106.89 88888.00 2018-10-31 20:33:48.000 304 33808.80 243.62 17106.91 88888.00 2018-10-31 20:33:49.000 304 33808.85 243.65 17106.90 88888.00 2018-10-31 20:33:50.000 304 33808.94 243.67 17106.91 37891.21 2018-10-31 20:33:51.000 304 33808.94 243.69 17106.92 88888.00 2018-10-31 20:33:52.000 304 33808.93 243.71 17106.93 88888.00 2018-10-31 20:33:53.000 304 33808.93 243.71 17106.94 88888.00 2018-10-31 20:33:54.000 304 33808.95 243.75 17106.93 88888.00 2018-10-31 20:33:55.000 304 33808.91 243.78 17106.92 37891.34 2018-10-31 20:33:56.000 304 33808.88 243.76 17106.89 88888.00 2018-10-31 20:33:57.000 304 33808.83 243.75 17106.89 88888.00 2018-10-31 20:33:58.000 304 33808.85 243.77 17106.86 88888.00 2018-10-31 20:33:59.000 304 33808.92 243.77 17106.90 88888.00 2018-10-31 20:34:00.000 304 33808.94 243.74 17106.93 37891.22 2018-10-31 20:34:01.000 304 33808.96 243.75 17106.90 88888.00 2018-10-31 20:34:02.000 304 33808.98 243.80 17106.88 88888.00 2018-10-31 20:34:03.000 304 33809.00 243.78 17106.83 88888.00 2018-10-31 20:34:04.000 304 33809.01 243.78 17106.83 88888.00 2018-10-31 20:34:05.000 304 33809.02 243.77 17106.86 37891.37 2018-10-31 20:34:06.000 304 33809.05 243.79 17106.89 88888.00 2018-10-31 20:34:07.000 304 33809.05 243.77 17106.89 88888.00 2018-10-31 20:34:08.000 304 33809.07 243.76 17106.86 88888.00 2018-10-31 20:34:09.000 304 33809.07 243.78 17106.89 88888.00 2018-10-31 20:34:10.000 304 33809.11 243.75 17106.90 37891.41 2018-10-31 20:34:11.000 304 33809.14 243.81 17106.94 88888.00 2018-10-31 20:34:12.000 304 33809.17 243.81 17106.96 88888.00 2018-10-31 20:34:13.000 304 33809.16 243.80 17107.01 88888.00 2018-10-31 20:34:14.000 304 33809.19 243.75 17106.97 88888.00 2018-10-31 20:34:15.000 304 33809.22 243.77 17106.97 37891.56 2018-10-31 20:34:16.000 304 33809.17 243.78 17106.98 88888.00 2018-10-31 20:34:17.000 304 33809.19 243.78 17106.99 88888.00 2018-10-31 20:34:18.000 304 33809.26 243.80 17106.98 88888.00 2018-10-31 20:34:19.000 304 33809.30 243.81 17106.94 88888.00 2018-10-31 20:34:20.000 304 33809.31 243.83 17106.90 37891.63 2018-10-31 20:34:21.000 304 33809.28 243.82 17106.86 88888.00 2018-10-31 20:34:22.000 304 33809.31 243.79 17106.89 88888.00 2018-10-31 20:34:23.000 304 33809.31 243.78 17106.92 88888.00 2018-10-31 20:34:24.000 304 33809.32 243.81 17106.94 88888.00 2018-10-31 20:34:25.000 304 33809.37 243.83 17106.95 37891.66 2018-10-31 20:34:26.000 304 33809.36 243.82 17106.91 88888.00 2018-10-31 20:34:27.000 304 33809.38 243.86 17106.89 88888.00 2018-10-31 20:34:28.000 304 33809.41 243.86 17106.90 88888.00 2018-10-31 20:34:29.000 304 33809.43 243.84 17106.92 88888.00 2018-10-31 20:34:30.000 304 33809.43 243.86 17106.92 37891.81 2018-10-31 20:34:31.000 304 33809.45 243.84 17106.91 88888.00 2018-10-31 20:34:32.000 304 33809.47 243.88 17106.90 88888.00 2018-10-31 20:34:33.000 304 33809.50 243.90 17106.89 88888.00 2018-10-31 20:34:34.000 304 33809.54 243.86 17106.90 88888.00 2018-10-31 20:34:35.000 304 33809.59 243.86 17106.88 37891.86 2018-10-31 20:34:36.000 304 33809.65 243.87 17106.90 88888.00 2018-10-31 20:34:37.000 304 33809.67 243.85 17106.91 88888.00 2018-10-31 20:34:38.000 304 33809.72 243.90 17106.90 88888.00 2018-10-31 20:34:39.000 304 33809.76 243.89 17106.90 88888.00 2018-10-31 20:34:40.000 304 33809.83 243.91 17106.91 37892.04 2018-10-31 20:34:41.000 304 33809.85 243.90 17106.85 88888.00 2018-10-31 20:34:42.000 304 33809.89 243.87 17106.82 88888.00 2018-10-31 20:34:43.000 304 33809.92 243.91 17106.83 88888.00 2018-10-31 20:34:44.000 304 33809.92 243.95 17106.87 88888.00 2018-10-31 20:34:45.000 304 33809.97 243.90 17106.86 37892.14 2018-10-31 20:34:46.000 304 33810.03 243.89 17106.85 88888.00 2018-10-31 20:34:47.000 304 33810.06 243.89 17106.85 88888.00 2018-10-31 20:34:48.000 304 33810.08 243.91 17106.86 88888.00 2018-10-31 20:34:49.000 304 33810.08 243.93 17106.87 88888.00 2018-10-31 20:34:50.000 304 33810.10 243.94 17106.88 37892.34 2018-10-31 20:34:51.000 304 33810.09 243.94 17106.86 88888.00 2018-10-31 20:34:52.000 304 33810.12 243.97 17106.88 88888.00 2018-10-31 20:34:53.000 304 33810.11 243.93 17106.89 88888.00 2018-10-31 20:34:54.000 304 33810.09 243.93 17106.85 88888.00 2018-10-31 20:34:55.000 304 33810.12 243.96 17106.84 37892.34 2018-10-31 20:34:56.000 304 33810.17 243.97 17106.84 88888.00 2018-10-31 20:34:57.000 304 33810.21 243.96 17106.89 88888.00 2018-10-31 20:34:58.000 304 33810.21 243.97 17106.88 88888.00 2018-10-31 20:34:59.000 304 33810.20 243.97 17106.85 88888.00 2018-10-31 20:35:00.000 304 33810.24 243.99 17106.84 37892.41 2018-10-31 20:35:01.000 304 33810.26 243.99 17106.84 88888.00 2018-10-31 20:35:02.000 304 33810.29 243.94 17106.84 88888.00 2018-10-31 20:35:03.000 304 33810.32 243.90 17106.87 88888.00 2018-10-31 20:35:04.000 304 33810.34 243.96 17106.87 88888.00 2018-10-31 20:35:05.000 304 33810.32 244.02 17106.88 37892.45 2018-10-31 20:35:06.000 304 33810.34 244.01 17106.88 88888.00 2018-10-31 20:35:07.000 304 33810.35 244.02 17106.89 88888.00 2018-10-31 20:35:08.000 304 33810.38 244.00 17106.87 88888.00 2018-10-31 20:35:09.000 304 33810.44 244.01 17106.83 88888.00 2018-10-31 20:35:10.000 304 33810.42 244.01 17106.77 37892.57 2018-10-31 20:35:11.000 304 33810.41 243.98 17106.82 88888.00 2018-10-31 20:35:12.000 304 33810.40 243.97 17106.79 88888.00 2018-10-31 20:35:13.000 304 33810.41 243.97 17106.74 88888.00 2018-10-31 20:35:14.000 304 33810.42 243.99 17106.77 88888.00 2018-10-31 20:35:15.000 304 33810.41 244.03 17106.80 37892.64 2018-10-31 20:35:16.000 304 33810.41 244.04 17106.80 88888.00 2018-10-31 20:35:17.000 304 33810.41 244.07 17106.82 88888.00 2018-10-31 20:35:18.000 304 33810.42 244.07 17106.83 88888.00 2018-10-31 20:35:19.000 304 33810.42 244.08 17106.83 88888.00 2018-10-31 20:35:20.000 304 33810.39 244.09 17106.86 37892.69 2018-10-31 20:35:21.000 304 33810.37 244.12 17106.85 88888.00 2018-10-31 20:35:22.000 304 33810.38 244.10 17106.86 88888.00 2018-10-31 20:35:23.000 304 33810.35 244.09 17106.83 88888.00 2018-10-31 20:35:24.000 304 33810.25 244.11 17106.80 88888.00 2018-10-31 20:35:25.000 304 33810.23 244.15 17106.82 37892.62 2018-10-31 20:35:26.000 304 33810.21 244.13 17106.82 88888.00 2018-10-31 20:35:27.000 304 33810.18 244.10 17106.83 88888.00 2018-10-31 20:35:28.000 304 33810.20 244.09 17106.83 88888.00 2018-10-31 20:35:29.000 304 33810.17 244.11 17106.84 88888.00 2018-10-31 20:35:30.000 304 33810.14 244.13 17106.86 37892.51 2018-10-31 20:35:31.000 304 33810.17 244.15 17106.85 88888.00 2018-10-31 20:35:32.000 304 33810.17 244.13 17106.88 88888.00 2018-10-31 20:35:33.000 304 33810.14 244.13 17106.87 88888.00 2018-10-31 20:35:34.000 304 33810.15 244.14 17106.88 88888.00 2018-10-31 20:35:35.000 304 33810.08 244.13 17106.82 37892.43 2018-10-31 20:35:36.000 304 33810.04 244.17 17106.84 88888.00 2018-10-31 20:35:37.000 304 33810.04 244.17 17106.90 88888.00 2018-10-31 20:35:38.000 304 33810.09 244.15 17106.90 88888.00 2018-10-31 20:35:39.000 304 33810.04 244.11 17106.84 88888.00 2018-10-31 20:35:40.000 304 33810.02 244.07 17106.82 37892.28 2018-10-31 20:35:41.000 304 33810.01 244.06 17106.82 88888.00 2018-10-31 20:35:42.000 304 33810.02 244.08 17106.78 88888.00 2018-10-31 20:35:43.000 304 33810.03 244.10 17106.80 88888.00 2018-10-31 20:35:44.000 304 33810.01 244.09 17106.83 88888.00 2018-10-31 20:35:45.000 304 33810.03 244.11 17106.88 37892.37 2018-10-31 20:35:46.000 304 33810.02 244.12 17106.91 88888.00 2018-10-31 20:35:47.000 304 33810.04 244.14 17106.91 88888.00 2018-10-31 20:35:48.000 304 33810.03 244.18 17106.85 88888.00 2018-10-31 20:35:49.000 304 33810.02 244.17 17106.88 88888.00 2018-10-31 20:35:50.000 304 33810.00 244.17 17106.91 37892.31 2018-10-31 20:35:51.000 304 33810.01 244.17 17106.89 88888.00 2018-10-31 20:35:52.000 304 33810.00 244.16 17106.87 88888.00 2018-10-31 20:35:53.000 304 33809.96 244.15 17106.85 88888.00 2018-10-31 20:35:54.000 304 33809.94 244.17 17106.85 88888.00 2018-10-31 20:35:55.000 304 33809.94 244.16 17106.85 37892.16 2018-10-31 20:35:56.000 304 33809.95 244.19 17106.87 88888.00 2018-10-31 20:35:57.000 304 33809.95 244.23 17106.85 88888.00 2018-10-31 20:35:58.000 304 33809.94 244.21 17106.84 88888.00 2018-10-31 20:35:59.000 304 33809.98 244.18 17106.88 88888.00 2018-10-31 20:36:00.000 304 33809.97 244.19 17106.90 37892.15 2018-10-31 20:36:01.000 304 33809.99 244.20 17106.92 88888.00 2018-10-31 20:36:02.000 304 33809.97 244.19 17106.90 88888.00 2018-10-31 20:36:03.000 304 33809.99 244.20 17106.89 88888.00 2018-10-31 20:36:04.000 304 33810.03 244.21 17106.89 88888.00 2018-10-31 20:36:05.000 304 33810.01 244.19 17106.88 37892.14 2018-10-31 20:36:06.000 304 33809.97 244.20 17106.86 88888.00 2018-10-31 20:36:07.000 304 33809.97 244.21 17106.90 88888.00 2018-10-31 20:36:08.000 304 33809.97 244.24 17106.90 88888.00 2018-10-31 20:36:09.000 304 33809.92 244.25 17106.88 88888.00 2018-10-31 20:36:10.000 304 33809.92 244.24 17106.88 37892.16 2018-10-31 20:36:11.000 304 33809.96 244.25 17106.84 88888.00 2018-10-31 20:36:12.000 304 33809.93 244.27 17106.85 88888.00 2018-10-31 20:36:13.000 304 33809.93 244.28 17106.86 88888.00 2018-10-31 20:36:14.000 304 33809.93 244.27 17106.87 88888.00 2018-10-31 20:36:15.000 304 33809.89 244.26 17106.85 37892.24 2018-10-31 20:36:16.000 304 33809.89 244.23 17106.84 88888.00 2018-10-31 20:36:17.000 304 33809.88 244.22 17106.85 88888.00 2018-10-31 20:36:18.000 304 33809.81 244.21 17106.87 88888.00 2018-10-31 20:36:19.000 304 33809.80 244.21 17106.91 88888.00 2018-10-31 20:36:20.000 304 33809.78 244.25 17106.86 37892.05 2018-10-31 20:36:21.000 304 33809.72 244.25 17106.88 88888.00 2018-10-31 20:36:22.000 304 33809.68 244.28 17106.89 88888.00 2018-10-31 20:36:23.000 304 33809.68 244.26 17106.93 88888.00 2018-10-31 20:36:24.000 304 33809.66 244.23 17106.93 88888.00 2018-10-31 20:36:25.000 304 33809.64 244.22 17106.95 37891.88 2018-10-31 20:36:26.000 304 33809.62 244.24 17106.93 88888.00 2018-10-31 20:36:27.000 304 33809.59 244.21 17106.90 88888.00 2018-10-31 20:36:28.000 304 33809.60 244.21 17106.89 88888.00 2018-10-31 20:36:29.000 304 33809.56 244.24 17106.88 88888.00 2018-10-31 20:36:30.000 304 33809.60 244.25 17106.87 37891.92 2018-10-31 20:36:31.000 304 33809.61 244.23 17106.86 88888.00 2018-10-31 20:36:32.000 304 33809.56 244.24 17106.86 88888.00 2018-10-31 20:36:33.000 304 33809.61 244.22 17106.82 88888.00 2018-10-31 20:36:34.000 304 33809.62 244.22 17106.81 88888.00 2018-10-31 20:36:35.000 304 33809.64 244.27 17106.84 37891.86 2018-10-31 20:36:36.000 304 33809.65 244.25 17106.84 88888.00 2018-10-31 20:36:37.000 304 33809.67 244.27 17106.81 88888.00 2018-10-31 20:36:38.000 304 33809.65 244.25 17106.81 88888.00 2018-10-31 20:36:39.000 304 33809.65 244.25 17106.76 88888.00 2018-10-31 20:36:40.000 304 33809.71 244.25 17106.76 37891.86 2018-10-31 20:36:41.000 304 33809.74 244.25 17106.76 88888.00 2018-10-31 20:36:42.000 304 33809.75 244.22 17106.80 88888.00 2018-10-31 20:36:43.000 304 33809.81 244.24 17106.82 88888.00 2018-10-31 20:36:44.000 304 33809.88 244.18 17106.75 88888.00 2018-10-31 20:36:45.000 304 33809.88 244.17 17106.79 37892.10 2018-10-31 20:36:46.000 304 33809.89 244.21 17106.80 88888.00 2018-10-31 20:36:47.000 304 33809.95 244.21 17106.77 88888.00 2018-10-31 20:36:48.000 304 33809.99 244.21 17106.76 88888.00 2018-10-31 20:36:49.000 304 33810.00 244.20 17106.76 88888.00 2018-10-31 20:36:50.000 304 33810.03 244.22 17106.74 37892.28 2018-10-31 20:36:51.000 304 33810.06 244.22 17106.77 88888.00 2018-10-31 20:36:52.000 304 33810.07 244.23 17106.78 88888.00 2018-10-31 20:36:53.000 304 33810.11 244.24 17106.78 88888.00 2018-10-31 20:36:54.000 304 33810.15 244.24 17106.82 88888.00 2018-10-31 20:36:55.000 304 33810.17 244.26 17106.84 37892.30 2018-10-31 20:36:56.000 304 33810.24 244.23 17106.83 88888.00 2018-10-31 20:36:57.000 304 33810.27 244.26 17106.81 88888.00 2018-10-31 20:36:58.000 304 33810.31 244.28 17106.80 88888.00 2018-10-31 20:36:59.000 304 33810.34 244.29 17106.80 88888.00 2018-10-31 20:37:00.000 304 33810.38 244.31 17106.77 37892.45 2018-10-31 20:37:01.000 304 33810.38 244.28 17106.77 88888.00 2018-10-31 20:37:02.000 304 33810.40 244.30 17106.75 88888.00 2018-10-31 20:37:03.000 304 33810.43 244.29 17106.76 88888.00 2018-10-31 20:37:04.000 304 33810.48 244.28 17106.76 88888.00 2018-10-31 20:37:05.000 304 33810.48 244.29 17106.74 37892.57 2018-10-31 20:37:06.000 304 33810.52 244.27 17106.74 88888.00 2018-10-31 20:37:07.000 304 33810.54 244.30 17106.78 88888.00 2018-10-31 20:37:08.000 304 33810.59 244.35 17106.73 88888.00 2018-10-31 20:37:09.000 304 33810.60 244.36 17106.70 88888.00 2018-10-31 20:37:10.000 304 33810.65 244.32 17106.73 37892.79 2018-10-31 20:37:11.000 304 33810.66 244.33 17106.74 88888.00 2018-10-31 20:37:12.000 304 33810.63 244.30 17106.73 88888.00 2018-10-31 20:37:13.000 304 33810.68 244.29 17106.72 88888.00 2018-10-31 20:37:14.000 304 33810.73 244.28 17106.69 88888.00 2018-10-31 20:37:15.000 304 33810.73 244.28 17106.69 37892.83 2018-10-31 20:37:16.000 304 33810.78 244.30 17106.67 88888.00 2018-10-31 20:37:17.000 304 33810.85 244.31 17106.66 88888.00 2018-10-31 20:37:18.000 304 33810.87 244.36 17106.68 88888.00 2018-10-31 20:37:19.000 304 33810.89 244.38 17106.67 88888.00 2018-10-31 20:37:20.000 304 33810.88 244.37 17106.69 37892.91 2018-10-31 20:37:21.000 304 33810.88 244.34 17106.70 88888.00 2018-10-31 20:37:22.000 304 33810.90 244.38 17106.68 88888.00 2018-10-31 20:37:23.000 304 33810.89 244.43 17106.72 88888.00 2018-10-31 20:37:24.000 304 33810.92 244.39 17106.76 88888.00 2018-10-31 20:37:25.000 304 33810.93 244.37 17106.74 37893.09 2018-10-31 20:37:26.000 304 33810.91 244.35 17106.74 88888.00 2018-10-31 20:37:27.000 304 33810.91 244.37 17106.75 88888.00 2018-10-31 20:37:28.000 304 33810.95 244.40 17106.79 88888.00 2018-10-31 20:37:29.000 304 33810.98 244.41 17106.76 88888.00 2018-10-31 20:37:30.000 304 33810.98 244.44 17106.78 37893.07 2018-10-31 20:37:31.000 304 33810.90 244.41 17106.74 88888.00 2018-10-31 20:37:32.000 304 33810.91 244.39 17106.74 88888.00 2018-10-31 20:37:33.000 304 33810.93 244.41 17106.73 88888.00 2018-10-31 20:37:34.000 304 33810.92 244.44 17106.71 88888.00 2018-10-31 20:37:35.000 304 33810.93 244.45 17106.73 37893.03 2018-10-31 20:37:36.000 304 33810.90 244.44 17106.71 88888.00 2018-10-31 20:37:37.000 304 33810.86 244.46 17106.68 88888.00 2018-10-31 20:37:38.000 304 33810.84 244.49 17106.69 88888.00 2018-10-31 20:37:39.000 304 33810.82 244.49 17106.73 88888.00 2018-10-31 20:37:40.000 304 33810.81 244.52 17106.76 37892.94 2018-10-31 20:37:41.000 304 33810.76 244.50 17106.73 88888.00 2018-10-31 20:37:42.000 304 33810.78 244.50 17106.70 88888.00 2018-10-31 20:37:43.000 304 33810.77 244.49 17106.77 88888.00 2018-10-31 20:37:44.000 304 33810.79 244.52 17106.78 88888.00 2018-10-31 20:37:45.000 304 33810.78 244.56 17106.77 37892.97 2018-10-31 20:37:46.000 304 33810.78 244.56 17106.75 88888.00 2018-10-31 20:37:47.000 304 33810.75 244.59 17106.71 88888.00 2018-10-31 20:37:48.000 304 33810.82 244.61 17106.71 88888.00 2018-10-31 20:37:49.000 304 33810.82 244.61 17106.75 88888.00 2018-10-31 20:37:50.000 304 33810.81 244.62 17106.76 37892.83 2018-10-31 20:37:51.000 304 33810.83 244.60 17106.76 88888.00 2018-10-31 20:37:52.000 304 33810.81 244.60 17106.71 88888.00 2018-10-31 20:37:53.000 304 33810.82 244.64 17106.71 88888.00 2018-10-31 20:37:54.000 304 33810.83 244.62 17106.72 88888.00 2018-10-31 20:37:55.000 304 33810.85 244.62 17106.68 37892.96 2018-10-31 20:37:56.000 304 33810.87 244.63 17106.69 88888.00 2018-10-31 20:37:57.000 304 33810.86 244.63 17106.71 88888.00 2018-10-31 20:37:58.000 304 33810.90 244.64 17106.70 88888.00 2018-10-31 20:37:59.000 304 33810.90 244.65 17106.70 88888.00 2018-10-31 20:38:00.000 304 33810.86 244.65 17106.66 37892.95 2018-10-31 20:38:01.000 304 33810.87 244.73 17106.66 88888.00 2018-10-31 20:38:02.000 304 33810.88 244.70 17106.64 88888.00 2018-10-31 20:38:03.000 304 33810.91 244.70 17106.69 88888.00 2018-10-31 20:38:04.000 304 33810.91 244.69 17106.70 88888.00 2018-10-31 20:38:05.000 304 33810.86 244.73 17106.66 37892.89 2018-10-31 20:38:06.000 304 33810.88 244.76 17106.71 88888.00 2018-10-31 20:38:07.000 304 33810.90 244.80 17106.72 88888.00 2018-10-31 20:38:08.000 304 33810.91 244.76 17106.68 88888.00 2018-10-31 20:38:09.000 304 33810.89 244.78 17106.67 88888.00 2018-10-31 20:38:10.000 304 33810.89 244.77 17106.71 37893.00 2018-10-31 20:38:11.000 304 33810.86 244.79 17106.74 88888.00 2018-10-31 20:38:12.000 304 33810.81 244.84 17106.73 88888.00 2018-10-31 20:38:13.000 304 33810.80 244.80 17106.74 88888.00 2018-10-31 20:38:14.000 304 33810.78 244.78 17106.74 88888.00 2018-10-31 20:38:15.000 304 33810.78 244.80 17106.73 37892.90 2018-10-31 20:38:16.000 304 33810.79 244.82 17106.68 88888.00 2018-10-31 20:38:17.000 304 33810.74 244.81 17106.67 88888.00 2018-10-31 20:38:18.000 304 33810.74 244.82 17106.73 88888.00 2018-10-31 20:38:19.000 304 33810.73 244.83 17106.75 88888.00 2018-10-31 20:38:20.000 304 33810.72 244.85 17106.73 37892.81 2018-10-31 20:38:21.000 304 33810.72 244.83 17106.72 88888.00 2018-10-31 20:38:22.000 304 33810.76 244.83 17106.72 88888.00 2018-10-31 20:38:23.000 304 33810.72 244.83 17106.72 88888.00 2018-10-31 20:38:24.000 304 33810.69 244.87 17106.73 88888.00 2018-10-31 20:38:25.000 304 33810.62 244.89 17106.75 37892.76 2018-10-31 20:38:26.000 304 33810.55 244.92 17106.75 88888.00 2018-10-31 20:38:27.000 304 33810.52 244.90 17106.70 88888.00 2018-10-31 20:38:28.000 304 33810.53 244.88 17106.70 88888.00 2018-10-31 20:38:29.000 304 33810.52 244.89 17106.74 88888.00 2018-10-31 20:38:30.000 304 33810.52 244.94 17106.77 37892.64 2018-10-31 20:38:31.000 304 33810.48 244.93 17106.80 88888.00 2018-10-31 20:38:32.000 304 33810.46 244.93 17106.80 88888.00 2018-10-31 20:38:33.000 304 33810.46 244.91 17106.82 88888.00 2018-10-31 20:38:34.000 304 33810.49 244.93 17106.82 88888.00 2018-10-31 20:38:35.000 304 33810.49 244.99 17106.80 37892.68 2018-10-31 20:38:36.000 304 33810.45 244.99 17106.79 88888.00 2018-10-31 20:38:37.000 304 33810.43 244.97 17106.83 88888.00 2018-10-31 20:38:38.000 304 33810.41 245.02 17106.81 88888.00 2018-10-31 20:38:39.000 304 33810.37 245.06 17106.82 88888.00 2018-10-31 20:38:40.000 304 33810.34 245.05 17106.82 37892.53 2018-10-31 20:38:41.000 304 33810.33 245.06 17106.75 88888.00 2018-10-31 20:38:42.000 304 33810.29 245.10 17106.71 88888.00 2018-10-31 20:38:43.000 304 33810.21 245.07 17106.73 88888.00 2018-10-31 20:38:44.000 304 33810.19 245.09 17106.75 88888.00 2018-10-31 20:38:45.000 304 33810.18 245.09 17106.79 37892.36 2018-10-31 20:38:46.000 304 33810.12 245.12 17106.80 88888.00 2018-10-31 20:38:47.000 304 33810.06 245.13 17106.78 88888.00 2018-10-31 20:38:48.000 304 33810.02 245.11 17106.79 88888.00 2018-10-31 20:38:49.000 304 33809.95 245.10 17106.77 88888.00 2018-10-31 20:38:50.000 304 33809.91 245.16 17106.78 37892.21 2018-10-31 20:38:51.000 304 33809.92 245.14 17106.78 88888.00 2018-10-31 20:38:52.000 304 33809.91 245.16 17106.82 88888.00 2018-10-31 20:38:53.000 304 33809.87 245.15 17106.81 88888.00 2018-10-31 20:38:54.000 304 33809.90 245.12 17106.77 88888.00 2018-10-31 20:38:55.000 304 33809.94 245.08 17106.78 37892.17 2018-10-31 20:38:56.000 304 33809.97 245.11 17106.79 88888.00 2018-10-31 20:38:57.000 304 33809.94 245.14 17106.78 88888.00 2018-10-31 20:38:58.000 304 33809.93 245.13 17106.76 88888.00 2018-10-31 20:38:59.000 304 33809.94 245.10 17106.78 88888.00 2018-10-31 20:39:00.000 304 33809.91 245.08 17106.82 37892.18 2018-10-31 20:39:01.000 304 33809.92 245.09 17106.80 88888.00 2018-10-31 20:39:02.000 304 33809.92 245.13 17106.81 88888.00 2018-10-31 20:39:03.000 304 33809.96 245.12 17106.81 88888.00 2018-10-31 20:39:04.000 304 33809.96 245.15 17106.75 88888.00 2018-10-31 20:39:05.000 304 33809.97 245.16 17106.76 37892.11 2018-10-31 20:39:06.000 304 33809.99 245.19 17106.73 88888.00 2018-10-31 20:39:07.000 304 33810.01 245.15 17106.72 88888.00 2018-10-31 20:39:08.000 304 33810.09 245.16 17106.72 88888.00 2018-10-31 20:39:09.000 304 33810.12 245.11 17106.73 88888.00 2018-10-31 20:39:10.000 304 33810.15 245.15 17106.76 37892.24 2018-10-31 20:39:11.000 304 33810.13 245.16 17106.74 88888.00 2018-10-31 20:39:12.000 304 33810.14 245.15 17106.76 88888.00 2018-10-31 20:39:13.000 304 33810.14 245.18 17106.77 88888.00 2018-10-31 20:39:14.000 304 33810.17 245.17 17106.78 88888.00 2018-10-31 20:39:15.000 304 33810.14 245.16 17106.74 37892.41 2018-10-31 20:39:16.000 304 33810.21 245.16 17106.74 88888.00 2018-10-31 20:39:17.000 304 33810.23 245.17 17106.73 88888.00 2018-10-31 20:39:18.000 304 33810.27 245.19 17106.76 88888.00 2018-10-31 20:39:19.000 304 33810.27 245.17 17106.75 88888.00 2018-10-31 20:39:20.000 304 33810.27 245.18 17106.75 37892.36 2018-10-31 20:39:21.000 304 33810.31 245.16 17106.71 88888.00 2018-10-31 20:39:22.000 304 33810.34 245.20 17106.72 88888.00 2018-10-31 20:39:23.000 304 33810.35 245.20 17106.71 88888.00 2018-10-31 20:39:24.000 304 33810.35 245.22 17106.71 88888.00 2018-10-31 20:39:25.000 304 33810.41 245.23 17106.73 37892.56 2018-10-31 20:39:26.000 304 33810.47 245.24 17106.76 88888.00 2018-10-31 20:39:27.000 304 33810.47 245.21 17106.73 88888.00 2018-10-31 20:39:28.000 304 33810.45 245.24 17106.72 88888.00 2018-10-31 20:39:29.000 304 33810.45 245.26 17106.70 88888.00 2018-10-31 20:39:30.000 304 33810.43 245.27 17106.68 37892.52 2018-10-31 20:39:31.000 304 33810.48 245.24 17106.73 88888.00 2018-10-31 20:39:32.000 304 33810.53 245.21 17106.77 88888.00 2018-10-31 20:39:33.000 304 33810.57 245.21 17106.74 88888.00 2018-10-31 20:39:34.000 304 33810.57 245.20 17106.69 88888.00 2018-10-31 20:39:35.000 304 33810.55 245.18 17106.71 37892.70 2018-10-31 20:39:36.000 304 33810.60 245.22 17106.73 88888.00 2018-10-31 20:39:37.000 304 33810.65 245.23 17106.66 88888.00 2018-10-31 20:39:38.000 304 33810.63 245.23 17106.64 88888.00 2018-10-31 20:39:39.000 304 33810.61 245.21 17106.64 88888.00 2018-10-31 20:39:40.000 304 33810.63 245.22 17106.62 37892.76 2018-10-31 20:39:41.000 304 33810.65 245.22 17106.62 88888.00 2018-10-31 20:39:42.000 304 33810.65 245.23 17106.65 88888.00 2018-10-31 20:39:43.000 304 33810.67 245.24 17106.65 88888.00 2018-10-31 20:39:44.000 304 33810.68 245.25 17106.65 88888.00 2018-10-31 20:39:45.000 304 33810.69 245.23 17106.65 37892.72 2018-10-31 20:39:46.000 304 33810.70 245.21 17106.64 88888.00 2018-10-31 20:39:47.000 304 33810.70 245.20 17106.63 88888.00 2018-10-31 20:39:48.000 304 33810.72 245.22 17106.63 88888.00 2018-10-31 20:39:49.000 304 33810.73 245.22 17106.69 88888.00 2018-10-31 20:39:50.000 304 33810.76 245.22 17106.66 37892.86 2018-10-31 20:39:51.000 304 33810.76 245.22 17106.64 88888.00 2018-10-31 20:39:52.000 304 33810.77 245.17 17106.59 88888.00 2018-10-31 20:39:53.000 304 33810.77 245.17 17106.58 88888.00 2018-10-31 20:39:54.000 304 33810.80 245.21 17106.63 88888.00 2018-10-31 20:39:55.000 304 33810.76 245.16 17106.62 37892.80 2018-10-31 20:39:56.000 304 33810.76 245.16 17106.62 88888.00 2018-10-31 20:39:57.000 304 33810.79 245.14 17106.63 88888.00 2018-10-31 20:39:58.000 304 33810.80 245.15 17106.68 88888.00 2018-10-31 20:39:59.000 304 33810.81 245.20 17106.72 88888.00 2018-10-31 20:40:00.000 304 33810.83 245.20 17106.70 37892.91 2018-10-31 20:40:01.000 304 33810.79 245.21 17106.72 88888.00 2018-10-31 20:40:02.000 304 33810.79 245.21 17106.73 88888.00 2018-10-31 20:40:03.000 304 33810.83 245.22 17106.68 88888.00 2018-10-31 20:40:04.000 304 33810.87 245.20 17106.72 88888.00 2018-10-31 20:40:05.000 304 33810.84 245.20 17106.68 37892.91 2018-10-31 20:40:06.000 304 33810.86 245.18 17106.68 88888.00 2018-10-31 20:40:07.000 304 33810.88 245.18 17106.69 88888.00 2018-10-31 20:40:08.000 304 33810.87 245.18 17106.65 88888.00 2018-10-31 20:40:09.000 304 33810.89 245.21 17106.65 88888.00 2018-10-31 20:40:10.000 304 33810.91 245.22 17106.60 37893.04 2018-10-31 20:40:11.000 304 33810.87 245.27 17106.57 88888.00 2018-10-31 20:40:12.000 304 33810.90 245.29 17106.59 88888.00 2018-10-31 20:40:13.000 304 33810.91 245.27 17106.58 88888.00 2018-10-31 20:40:14.000 304 33810.95 245.26 17106.57 88888.00 2018-10-31 20:40:15.000 304 33810.97 245.29 17106.58 37893.04 2018-10-31 20:40:16.000 304 33810.99 245.31 17106.59 88888.00 2018-10-31 20:40:17.000 304 33810.99 245.28 17106.58 88888.00 2018-10-31 20:40:18.000 304 33811.04 245.26 17106.67 88888.00 2018-10-31 20:40:19.000 304 33811.09 245.25 17106.70 88888.00 2018-10-31 20:40:20.000 304 33811.12 245.26 17106.69 37893.01 2018-10-31 20:40:21.000 304 33811.12 245.22 17106.61 88888.00 2018-10-31 20:40:22.000 304 33811.10 245.17 17106.59 88888.00 2018-10-31 20:40:23.000 304 33811.13 245.20 17106.59 88888.00 2018-10-31 20:40:24.000 304 33811.14 245.20 17106.58 88888.00 2018-10-31 20:40:25.000 304 33811.14 245.22 17106.59 37893.21 2018-10-31 20:40:26.000 304 33811.21 245.23 17106.55 88888.00 2018-10-31 20:40:27.000 304 33811.26 245.27 17106.60 88888.00 2018-10-31 20:40:28.000 304 33811.29 245.28 17106.60 88888.00 2018-10-31 20:40:29.000 304 33811.31 245.25 17106.61 88888.00 2018-10-31 20:40:30.000 304 33811.33 245.24 17106.67 37893.22 2018-10-31 20:40:31.000 304 33811.34 245.27 17106.64 88888.00 2018-10-31 20:40:32.000 304 33811.39 245.24 17106.66 88888.00 2018-10-31 20:40:33.000 304 33811.38 245.23 17106.68 88888.00 2018-10-31 20:40:34.000 304 33811.38 245.24 17106.69 88888.00 2018-10-31 20:40:35.000 304 33811.41 245.29 17106.61 37893.38 2018-10-31 20:40:36.000 304 33811.44 245.29 17106.59 88888.00 2018-10-31 20:40:37.000 304 33811.45 245.25 17106.57 88888.00 2018-10-31 20:40:38.000 304 33811.47 245.26 17106.55 88888.00 2018-10-31 20:40:39.000 304 33811.49 245.26 17106.56 88888.00 2018-10-31 20:40:40.000 304 33811.46 245.25 17106.57 37893.41 2018-10-31 20:40:41.000 304 33811.47 245.25 17106.55 88888.00 2018-10-31 20:40:42.000 304 33811.55 245.26 17106.54 88888.00 2018-10-31 20:40:43.000 304 33811.57 245.26 17106.56 88888.00 2018-10-31 20:40:44.000 304 33811.54 245.28 17106.51 88888.00 2018-10-31 20:40:45.000 304 33811.57 245.32 17106.50 37893.58 2018-10-31 20:40:46.000 304 33811.59 245.32 17106.52 88888.00 2018-10-31 20:40:47.000 304 33811.63 245.34 17106.53 88888.00 2018-10-31 20:40:48.000 304 33811.60 245.33 17106.57 88888.00 2018-10-31 20:40:49.000 304 33811.63 245.30 17106.64 88888.00 2018-10-31 20:40:50.000 304 33811.63 245.28 17106.64 37893.65 2018-10-31 20:40:51.000 304 33811.64 245.29 17106.65 88888.00 2018-10-31 20:40:52.000 304 33811.66 245.33 17106.65 88888.00 2018-10-31 20:40:53.000 304 33811.63 245.26 17106.63 88888.00 2018-10-31 20:40:54.000 304 33811.64 245.24 17106.65 88888.00 2018-10-31 20:40:55.000 304 33811.69 245.21 17106.65 37893.53 2018-10-31 20:40:56.000 304 33811.68 245.20 17106.61 88888.00 2018-10-31 20:40:57.000 304 33811.66 245.25 17106.63 88888.00 2018-10-31 20:40:58.000 304 33811.67 245.29 17106.64 88888.00 2018-10-31 20:40:59.000 304 33811.68 245.30 17106.62 88888.00 2018-10-31 20:41:00.000 304 33811.66 245.30 17106.59 37893.53 2018-10-31 20:41:01.000 304 33811.68 245.28 17106.64 88888.00 2018-10-31 20:41:02.000 304 33811.70 245.29 17106.65 88888.00 2018-10-31 20:41:03.000 304 33811.67 245.29 17106.65 88888.00 2018-10-31 20:41:04.000 304 33811.65 245.34 17106.69 88888.00 2018-10-31 20:41:05.000 304 33811.67 245.30 17106.70 37893.57 2018-10-31 20:41:06.000 304 33811.70 245.25 17106.69 88888.00 2018-10-31 20:41:07.000 304 33811.68 245.26 17106.66 88888.00 2018-10-31 20:41:08.000 304 33811.67 245.29 17106.65 88888.00 2018-10-31 20:41:09.000 304 33811.64 245.29 17106.62 88888.00 2018-10-31 20:41:10.000 304 33811.68 245.24 17106.64 37893.69 2018-10-31 20:41:11.000 304 33811.70 245.24 17106.65 88888.00 2018-10-31 20:41:12.000 304 33811.76 245.24 17106.63 88888.00 2018-10-31 20:41:13.000 304 33811.73 245.20 17106.64 88888.00 2018-10-31 20:41:14.000 304 33811.73 245.20 17106.62 88888.00 2018-10-31 20:41:15.000 304 33811.79 245.18 17106.58 37893.56 2018-10-31 20:41:16.000 304 33811.75 245.16 17106.58 88888.00 2018-10-31 20:41:17.000 304 33811.75 245.18 17106.60 88888.00 2018-10-31 20:41:18.000 304 33811.76 245.20 17106.65 88888.00 2018-10-31 20:41:19.000 304 33811.74 245.21 17106.64 88888.00 2018-10-31 20:41:20.000 304 33811.76 245.23 17106.59 37893.69 2018-10-31 20:41:21.000 304 33811.76 245.20 17106.59 88888.00 2018-10-31 20:41:22.000 304 33811.75 245.20 17106.57 88888.00 2018-10-31 20:41:23.000 304 33811.74 245.18 17106.53 88888.00 2018-10-31 20:41:24.000 304 33811.73 245.19 17106.54 88888.00 2018-10-31 20:41:25.000 304 33811.72 245.23 17106.56 37893.64 2018-10-31 20:41:26.000 304 33811.74 245.25 17106.58 88888.00 2018-10-31 20:41:27.000 304 33811.69 245.24 17106.51 88888.00 2018-10-31 20:41:28.000 304 33811.70 245.24 17106.54 88888.00 2018-10-31 20:41:29.000 304 33811.70 245.24 17106.58 88888.00 2018-10-31 20:41:30.000 304 33811.69 245.24 17106.63 37893.66 2018-10-31 20:41:31.000 304 33811.68 245.22 17106.63 88888.00 2018-10-31 20:41:32.000 304 33811.68 245.21 17106.61 88888.00 2018-10-31 20:41:33.000 304 33811.63 245.21 17106.58 88888.00 2018-10-31 20:41:34.000 304 33811.62 245.25 17106.61 88888.00 2018-10-31 20:41:35.000 304 33811.64 245.27 17106.63 37893.61 2018-10-31 20:41:36.000 304 33811.62 245.30 17106.59 88888.00 2018-10-31 20:41:37.000 304 33811.62 245.28 17106.58 88888.00 2018-10-31 20:41:38.000 304 33811.64 245.27 17106.56 88888.00 2018-10-31 20:41:39.000 304 33811.66 245.24 17106.57 88888.00 2018-10-31 20:41:40.000 304 33811.64 245.26 17106.62 37893.62 2018-10-31 20:41:41.000 304 33811.63 245.25 17106.60 88888.00 2018-10-31 20:41:42.000 304 33811.65 245.27 17106.61 88888.00 2018-10-31 20:41:43.000 304 33811.65 245.28 17106.59 88888.00 2018-10-31 20:41:44.000 304 33811.65 245.28 17106.57 88888.00 2018-10-31 20:41:45.000 304 33811.63 245.27 17106.59 37893.47 2018-10-31 20:41:46.000 304 33811.62 245.31 17106.58 88888.00 2018-10-31 20:41:47.000 304 33811.62 245.35 17106.62 88888.00 2018-10-31 20:41:48.000 304 33811.63 245.38 17106.66 88888.00 2018-10-31 20:41:49.000 304 33811.61 245.33 17106.63 88888.00 2018-10-31 20:41:50.000 304 33811.61 245.32 17106.58 37893.54 2018-10-31 20:41:51.000 304 33811.61 245.31 17106.57 88888.00 2018-10-31 20:41:52.000 304 33811.61 245.31 17106.59 88888.00 2018-10-31 20:41:53.000 304 33811.62 245.32 17106.60 88888.00 2018-10-31 20:41:54.000 304 33811.62 245.34 17106.58 88888.00 2018-10-31 20:41:55.000 304 33811.63 245.36 17106.59 37893.58 2018-10-31 20:41:56.000 304 33811.65 245.32 17106.62 88888.00 2018-10-31 20:41:57.000 304 33811.63 245.34 17106.58 88888.00 2018-10-31 20:41:58.000 304 33811.63 245.37 17106.60 88888.00 2018-10-31 20:41:59.000 304 33811.66 245.40 17106.66 88888.00 2018-10-31 20:42:00.000 304 33811.64 245.42 17106.65 37893.59 2018-10-31 20:42:01.000 304 33811.61 245.41 17106.61 88888.00 2018-10-31 20:42:02.000 304 33811.62 245.40 17106.63 88888.00 2018-10-31 20:42:03.000 304 33811.61 245.40 17106.62 88888.00 2018-10-31 20:42:04.000 304 33811.59 245.38 17106.58 88888.00 2018-10-31 20:42:05.000 304 33811.58 245.34 17106.57 37893.49 2018-10-31 20:42:06.000 304 33811.59 245.33 17106.60 88888.00 2018-10-31 20:42:07.000 304 33811.61 245.36 17106.59 88888.00 2018-10-31 20:42:08.000 304 33811.60 245.41 17106.60 88888.00 2018-10-31 20:42:09.000 304 33811.63 245.41 17106.61 88888.00 2018-10-31 20:42:10.000 304 33811.64 245.42 17106.60 37893.59 2018-10-31 20:42:11.000 304 33811.65 245.41 17106.56 88888.00 2018-10-31 20:42:12.000 304 33811.68 245.43 17106.57 88888.00 2018-10-31 20:42:13.000 304 33811.66 245.47 17106.54 88888.00 2018-10-31 20:42:14.000 304 33811.66 245.52 17106.57 88888.00 2018-10-31 20:42:15.000 304 33811.72 245.50 17106.61 37893.64 2018-10-31 20:42:16.000 304 33811.74 245.48 17106.58 88888.00 2018-10-31 20:42:17.000 304 33811.74 245.45 17106.62 88888.00 2018-10-31 20:42:18.000 304 33811.73 245.46 17106.65 88888.00 2018-10-31 20:42:19.000 304 33811.73 245.50 17106.66 88888.00 2018-10-31 20:42:20.000 304 33811.75 245.49 17106.62 37893.65 2018-10-31 20:42:21.000 304 33811.78 245.50 17106.61 88888.00 2018-10-31 20:42:22.000 304 33811.81 245.50 17106.60 88888.00 2018-10-31 20:42:23.000 304 33811.82 245.50 17106.55 88888.00 2018-10-31 20:42:24.000 304 33811.83 245.53 17106.59 88888.00 2018-10-31 20:42:25.000 304 33811.84 245.50 17106.61 37893.66 2018-10-31 20:42:26.000 304 33811.84 245.49 17106.58 88888.00 2018-10-31 20:42:27.000 304 33811.88 245.48 17106.57 88888.00 2018-10-31 20:42:28.000 304 33811.89 245.54 17106.59 88888.00 2018-10-31 20:42:29.000 304 33811.86 245.55 17106.54 88888.00 2018-10-31 20:42:30.000 304 33811.90 245.54 17106.55 37893.67 2018-10-31 20:42:31.000 304 33811.87 245.52 17106.56 88888.00 2018-10-31 20:42:32.000 304 33811.84 245.51 17106.55 88888.00 2018-10-31 20:42:33.000 304 33811.85 245.53 17106.56 88888.00 2018-10-31 20:42:34.000 304 33811.89 245.54 17106.58 88888.00 2018-10-31 20:42:35.000 304 33811.89 245.54 17106.58 37893.68 2018-10-31 20:42:36.000 304 33811.90 245.54 17106.58 88888.00 2018-10-31 20:42:37.000 304 33811.88 245.57 17106.58 88888.00 2018-10-31 20:42:38.000 304 33811.88 245.54 17106.61 88888.00 2018-10-31 20:42:39.000 304 33811.91 245.59 17106.64 88888.00 2018-10-31 20:42:40.000 304 33811.92 245.62 17106.60 37893.76 2018-10-31 20:42:41.000 304 33811.94 245.57 17106.61 88888.00 2018-10-31 20:42:42.000 304 33811.93 245.59 17106.63 88888.00 2018-10-31 20:42:43.000 304 33811.94 245.63 17106.63 88888.00 2018-10-31 20:42:44.000 304 33811.95 245.65 17106.61 88888.00 2018-10-31 20:42:45.000 304 33811.92 245.65 17106.62 37893.87 2018-10-31 20:42:46.000 304 33811.93 245.64 17106.58 88888.00 2018-10-31 20:42:47.000 304 33811.91 245.62 17106.60 88888.00 2018-10-31 20:42:48.000 304 33811.95 245.64 17106.64 88888.00 2018-10-31 20:42:49.000 304 33811.99 245.65 17106.65 88888.00 2018-10-31 20:42:50.000 304 33812.04 245.67 17106.62 37893.84 2018-10-31 20:42:51.000 304 33812.00 245.69 17106.66 88888.00 2018-10-31 20:42:52.000 304 33812.02 245.72 17106.66 88888.00 2018-10-31 20:42:53.000 304 33811.98 245.72 17106.62 88888.00 2018-10-31 20:42:54.000 304 33811.98 245.75 17106.58 88888.00 2018-10-31 20:42:55.000 304 33812.03 245.79 17106.58 37893.91 2018-10-31 20:42:56.000 304 33812.00 245.76 17106.58 88888.00 2018-10-31 20:42:57.000 304 33811.97 245.78 17106.59 88888.00 2018-10-31 20:42:58.000 304 33812.00 245.76 17106.59 88888.00 2018-10-31 20:42:59.000 304 33812.02 245.75 17106.60 88888.00 2018-10-31 20:43:00.000 304 33812.03 245.80 17106.62 37893.88 2018-10-31 20:43:01.000 304 33812.02 245.80 17106.61 88888.00 2018-10-31 20:43:02.000 304 33812.03 245.82 17106.56 88888.00 2018-10-31 20:43:03.000 304 33812.02 245.85 17106.60 88888.00 2018-10-31 20:43:04.000 304 33811.97 245.89 17106.60 88888.00 2018-10-31 20:43:05.000 304 33811.96 245.82 17106.57 37893.87 2018-10-31 20:43:06.000 304 33811.95 245.78 17106.54 88888.00 2018-10-31 20:43:07.000 304 33811.94 245.84 17106.59 88888.00 2018-10-31 20:43:08.000 304 33811.94 245.85 17106.61 88888.00 2018-10-31 20:43:09.000 304 33811.92 245.85 17106.59 88888.00 2018-10-31 20:43:10.000 304 33811.91 245.90 17106.65 37893.78 2018-10-31 20:43:11.000 304 33811.90 245.92 17106.65 88888.00 2018-10-31 20:43:12.000 304 33811.89 245.90 17106.64 88888.00 2018-10-31 20:43:13.000 304 33811.93 245.88 17106.63 88888.00 2018-10-31 20:43:14.000 304 33811.89 245.93 17106.62 88888.00 2018-10-31 20:43:15.000 304 33811.90 245.95 17106.64 37893.69 2018-10-31 20:43:16.000 304 33811.93 245.96 17106.64 88888.00 2018-10-31 20:43:17.000 304 33811.92 245.99 17106.65 88888.00 2018-10-31 20:43:18.000 304 33811.92 245.99 17106.61 88888.00 2018-10-31 20:43:19.000 304 33811.95 245.98 17106.58 88888.00 2018-10-31 20:43:20.000 304 33811.96 245.96 17106.54 37893.78 2018-10-31 20:43:21.000 304 33811.93 245.95 17106.52 88888.00 2018-10-31 20:43:22.000 304 33811.91 245.96 17106.54 88888.00 2018-10-31 20:43:23.000 304 33811.92 245.98 17106.54 88888.00 2018-10-31 20:43:24.000 304 33811.90 246.01 17106.51 88888.00 2018-10-31 20:43:25.000 304 33811.88 245.98 17106.51 37893.75 2018-10-31 20:43:26.000 304 33811.89 245.98 17106.53 88888.00 2018-10-31 20:43:27.000 304 33811.89 246.00 17106.55 88888.00 2018-10-31 20:43:28.000 304 33811.92 246.02 17106.57 88888.00 2018-10-31 20:43:29.000 304 33811.95 245.96 17106.57 88888.00 2018-10-31 20:43:30.000 304 33811.97 245.95 17106.51 37893.83 2018-10-31 20:43:31.000 304 33811.96 245.98 17106.49 88888.00 2018-10-31 20:43:32.000 304 33811.97 245.99 17106.52 88888.00 2018-10-31 20:43:33.000 304 33812.02 245.99 17106.52 88888.00 2018-10-31 20:43:34.000 304 33812.03 245.96 17106.54 88888.00 2018-10-31 20:43:35.000 304 33812.10 245.96 17106.52 37893.83 2018-10-31 20:43:36.000 304 33812.11 245.97 17106.49 88888.00 2018-10-31 20:43:37.000 304 33812.13 245.98 17106.48 88888.00 2018-10-31 20:43:38.000 304 33812.20 245.99 17106.47 88888.00 2018-10-31 20:43:39.000 304 33812.16 246.01 17106.46 88888.00 2018-10-31 20:43:40.000 304 33812.18 246.03 17106.47 37893.89 2018-10-31 20:43:41.000 304 33812.19 245.99 17106.46 88888.00 2018-10-31 20:43:42.000 304 33812.20 246.01 17106.44 88888.00 2018-10-31 20:43:43.000 304 33812.17 246.02 17106.50 88888.00 2018-10-31 20:43:44.000 304 33812.19 246.07 17106.53 88888.00 2018-10-31 20:43:45.000 304 33812.17 246.09 17106.51 37894.05 2018-10-31 20:43:46.000 304 33812.21 246.11 17106.46 88888.00 2018-10-31 20:43:47.000 304 33812.19 246.09 17106.47 88888.00 2018-10-31 20:43:48.000 304 33812.18 246.10 17106.50 88888.00 2018-10-31 20:43:49.000 304 33812.19 246.11 17106.50 88888.00 2018-10-31 20:43:50.000 304 33812.21 246.07 17106.57 37894.04 2018-10-31 20:43:51.000 304 33812.13 246.12 17106.54 88888.00 2018-10-31 20:43:52.000 304 33812.15 246.12 17106.54 88888.00 2018-10-31 20:43:53.000 304 33812.17 246.12 17106.57 88888.00 2018-10-31 20:43:54.000 304 33812.15 246.10 17106.51 88888.00 2018-10-31 20:43:55.000 304 33812.14 246.13 17106.46 37893.93 2018-10-31 20:43:56.000 304 33812.10 246.13 17106.50 88888.00 2018-10-31 20:43:57.000 304 33812.09 246.10 17106.54 88888.00 2018-10-31 20:43:58.000 304 33812.13 246.08 17106.56 88888.00 2018-10-31 20:43:59.000 304 33812.13 246.03 17106.51 88888.00 2018-10-31 20:44:00.000 304 33812.11 246.05 17106.51 37894.00 2018-10-31 20:44:01.000 304 33812.11 246.09 17106.51 88888.00 2018-10-31 20:44:02.000 304 33812.09 246.09 17106.53 88888.00 2018-10-31 20:44:03.000 304 33812.10 246.12 17106.53 88888.00 2018-10-31 20:44:04.000 304 33812.09 246.12 17106.52 88888.00 2018-10-31 20:44:05.000 304 33812.12 246.12 17106.52 37894.03 2018-10-31 20:44:06.000 304 33812.14 246.07 17106.52 88888.00 2018-10-31 20:44:07.000 304 33812.13 246.04 17106.53 88888.00 2018-10-31 20:44:08.000 304 33812.14 246.04 17106.53 88888.00 2018-10-31 20:44:09.000 304 33812.15 246.00 17106.53 88888.00 2018-10-31 20:44:10.000 304 33812.16 246.08 17106.55 37894.05 2018-10-31 20:44:11.000 304 33812.15 246.08 17106.58 88888.00 2018-10-31 20:44:12.000 304 33812.14 246.06 17106.56 88888.00 2018-10-31 20:44:13.000 304 33812.13 246.09 17106.55 88888.00 2018-10-31 20:44:14.000 304 33812.11 246.04 17106.53 88888.00 2018-10-31 20:44:15.000 304 33812.14 246.03 17106.56 37893.91 2018-10-31 20:44:16.000 304 33812.10 246.05 17106.56 88888.00 2018-10-31 20:44:17.000 304 33812.10 246.06 17106.55 88888.00 2018-10-31 20:44:18.000 304 33812.05 246.05 17106.56 88888.00 2018-10-31 20:44:19.000 304 33812.06 246.03 17106.56 88888.00 2018-10-31 20:44:20.000 304 33812.07 246.04 17106.58 37893.96 2018-10-31 20:44:21.000 304 33812.10 246.05 17106.55 88888.00 2018-10-31 20:44:22.000 304 33812.07 246.02 17106.58 88888.00 2018-10-31 20:44:23.000 304 33812.04 246.02 17106.58 88888.00 2018-10-31 20:44:24.000 304 33812.07 246.01 17106.61 88888.00 2018-10-31 20:44:25.000 304 33812.07 246.00 17106.63 37893.94 2018-10-31 20:44:26.000 304 33812.06 246.00 17106.63 88888.00 2018-10-31 20:44:27.000 304 33812.03 245.98 17106.61 88888.00 2018-10-31 20:44:28.000 304 33812.00 246.03 17106.54 88888.00 2018-10-31 20:44:29.000 304 33812.00 246.05 17106.58 88888.00 2018-10-31 20:44:30.000 304 33811.96 246.01 17106.59 37893.94 2018-10-31 20:44:31.000 304 33811.95 246.01 17106.56 88888.00 2018-10-31 20:44:32.000 304 33811.99 246.05 17106.57 88888.00 2018-10-31 20:44:33.000 304 33812.01 245.98 17106.59 88888.00 2018-10-31 20:44:34.000 304 33812.03 245.98 17106.61 88888.00 2018-10-31 20:44:35.000 304 33812.02 246.00 17106.59 37893.78 2018-10-31 20:44:36.000 304 33811.97 246.02 17106.59 88888.00 2018-10-31 20:44:37.000 304 33811.96 246.01 17106.57 88888.00 2018-10-31 20:44:38.000 304 33811.97 246.01 17106.53 88888.00 2018-10-31 20:44:39.000 304 33811.97 246.01 17106.57 88888.00 2018-10-31 20:44:40.000 304 33811.95 246.06 17106.55 37893.91 2018-10-31 20:44:41.000 304 33811.94 246.06 17106.55 88888.00 2018-10-31 20:44:42.000 304 33811.97 246.07 17106.59 88888.00 2018-10-31 20:44:43.000 304 33811.96 246.06 17106.56 88888.00 2018-10-31 20:44:44.000 304 33811.95 246.06 17106.53 88888.00 2018-10-31 20:44:45.000 304 33811.94 246.01 17106.56 37893.78 2018-10-31 20:44:46.000 304 33811.95 246.03 17106.59 88888.00 2018-10-31 20:44:47.000 304 33811.91 246.06 17106.55 88888.00 2018-10-31 20:44:48.000 304 33811.90 246.00 17106.54 88888.00 2018-10-31 20:44:49.000 304 33811.94 245.97 17106.53 88888.00 2018-10-31 20:44:50.000 304 33811.98 245.97 17106.56 37893.91 2018-10-31 20:44:51.000 304 33811.97 245.97 17106.60 88888.00 2018-10-31 20:44:52.000 304 33811.98 245.97 17106.61 88888.00 2018-10-31 20:44:53.000 304 33812.03 246.01 17106.60 88888.00 2018-10-31 20:44:54.000 304 33812.07 246.04 17106.61 88888.00 2018-10-31 20:44:55.000 304 33812.08 246.06 17106.62 37893.89 2018-10-31 20:44:56.000 304 33812.04 246.09 17106.61 88888.00 2018-10-31 20:44:57.000 304 33812.04 246.15 17106.61 88888.00 2018-10-31 20:44:58.000 304 33812.04 246.12 17106.64 88888.00 2018-10-31 20:44:59.000 304 33812.06 246.08 17106.66 88888.00 2018-10-31 20:45:00.000 304 33812.07 246.13 17106.67 37894.03 2018-10-31 20:45:01.000 304 33812.05 246.16 17106.69 88888.00 2018-10-31 20:45:02.000 304 33812.02 246.19 17106.67 88888.00 2018-10-31 20:45:03.000 304 33812.05 246.20 17106.70 88888.00 2018-10-31 20:45:04.000 304 33812.13 246.18 17106.68 88888.00 2018-10-31 20:45:05.000 304 33812.15 246.17 17106.66 37894.06 2018-10-31 20:45:06.000 304 33812.14 246.20 17106.66 88888.00 2018-10-31 20:45:07.000 304 33812.16 246.16 17106.65 88888.00 2018-10-31 20:45:08.000 304 33812.21 246.17 17106.63 88888.00 2018-10-31 20:45:09.000 304 33812.21 246.19 17106.58 88888.00 2018-10-31 20:45:10.000 304 33812.23 246.18 17106.60 37894.02 2018-10-31 20:45:11.000 304 33812.20 246.19 17106.61 88888.00 2018-10-31 20:45:12.000 304 33812.17 246.24 17106.63 88888.00 2018-10-31 20:45:13.000 304 33812.18 246.21 17106.62 88888.00 2018-10-31 20:45:14.000 304 33812.19 246.18 17106.59 88888.00 2018-10-31 20:45:15.000 304 33812.14 246.16 17106.56 37894.09 2018-10-31 20:45:16.000 304 33812.20 246.20 17106.58 88888.00 2018-10-31 20:45:17.000 304 33812.22 246.25 17106.58 88888.00 2018-10-31 20:45:18.000 304 33812.28 246.24 17106.61 88888.00 2018-10-31 20:45:19.000 304 33812.26 246.25 17106.65 88888.00 2018-10-31 20:45:20.000 304 33812.26 246.17 17106.60 37894.16 2018-10-31 20:45:21.000 304 33812.26 246.18 17106.61 88888.00 2018-10-31 20:45:22.000 304 33812.26 246.18 17106.61 88888.00 2018-10-31 20:45:23.000 304 33812.28 246.23 17106.63 88888.00 2018-10-31 20:45:24.000 304 33812.37 246.26 17106.64 88888.00 2018-10-31 20:45:25.000 304 33812.37 246.27 17106.61 37894.10 2018-10-31 20:45:26.000 304 33812.35 246.29 17106.63 88888.00 2018-10-31 20:45:27.000 304 33812.34 246.29 17106.64 88888.00 2018-10-31 20:45:28.000 304 33812.35 246.31 17106.61 88888.00 2018-10-31 20:45:29.000 304 33812.36 246.30 17106.63 88888.00 2018-10-31 20:45:30.000 304 33812.37 246.32 17106.59 37894.29 2018-10-31 20:45:31.000 304 33812.38 246.29 17106.59 88888.00 2018-10-31 20:45:32.000 304 33812.41 246.26 17106.59 88888.00 2018-10-31 20:45:33.000 304 33812.47 246.27 17106.62 88888.00 2018-10-31 20:45:34.000 304 33812.48 246.30 17106.62 88888.00 2018-10-31 20:45:35.000 304 33812.48 246.30 17106.59 37894.30 2018-10-31 20:45:36.000 304 33812.48 246.29 17106.55 88888.00 2018-10-31 20:45:37.000 304 33812.49 246.28 17106.56 88888.00 2018-10-31 20:45:38.000 304 33812.52 246.25 17106.58 88888.00 2018-10-31 20:45:39.000 304 33812.57 246.25 17106.56 88888.00 2018-10-31 20:45:40.000 304 33812.54 246.24 17106.59 37894.41 2018-10-31 20:45:41.000 304 33812.52 246.27 17106.59 88888.00 2018-10-31 20:45:42.000 304 33812.58 246.31 17106.58 88888.00 2018-10-31 20:45:43.000 304 33812.59 246.32 17106.59 88888.00 2018-10-31 20:45:44.000 304 33812.59 246.29 17106.59 88888.00 2018-10-31 20:45:45.000 304 33812.61 246.29 17106.56 37894.41 2018-10-31 20:45:46.000 304 33812.60 246.29 17106.59 88888.00 2018-10-31 20:45:47.000 304 33812.55 246.25 17106.59 88888.00 2018-10-31 20:45:48.000 304 33812.58 246.22 17106.58 88888.00 2018-10-31 20:45:49.000 304 33812.55 246.23 17106.54 88888.00 2018-10-31 20:45:50.000 304 33812.57 246.25 17106.57 37894.38 2018-10-31 20:45:51.000 304 33812.58 246.27 17106.57 88888.00 2018-10-31 20:45:52.000 304 33812.57 246.27 17106.55 88888.00 2018-10-31 20:45:53.000 304 33812.61 246.28 17106.58 88888.00 2018-10-31 20:45:54.000 304 33812.61 246.26 17106.56 88888.00 2018-10-31 20:45:55.000 304 33812.63 246.24 17106.57 37894.42 2018-10-31 20:45:56.000 304 33812.63 246.24 17106.53 88888.00 2018-10-31 20:45:57.000 304 33812.60 246.25 17106.52 88888.00 2018-10-31 20:45:58.000 304 33812.57 246.26 17106.55 88888.00 2018-10-31 20:45:59.000 304 33812.58 246.31 17106.59 88888.00 2018-10-31 20:46:00.000 304 33812.61 246.33 17106.58 37894.49 2018-10-31 20:46:01.000 304 33812.60 246.33 17106.57 88888.00 2018-10-31 20:46:02.000 304 33812.58 246.34 17106.58 88888.00 2018-10-31 20:46:03.000 304 33812.58 246.33 17106.58 88888.00 2018-10-31 20:46:04.000 304 33812.57 246.31 17106.55 88888.00 2018-10-31 20:46:05.000 304 33812.57 246.27 17106.54 37894.44 2018-10-31 20:46:06.000 304 33812.55 246.23 17106.55 88888.00 2018-10-31 20:46:07.000 304 33812.53 246.24 17106.60 88888.00 2018-10-31 20:46:08.000 304 33812.54 246.28 17106.59 88888.00 2018-10-31 20:46:09.000 304 33812.54 246.29 17106.58 88888.00 2018-10-31 20:46:10.000 304 33812.55 246.28 17106.58 37894.32 2018-10-31 20:46:11.000 304 33812.56 246.27 17106.58 88888.00 2018-10-31 20:46:12.000 304 33812.53 246.26 17106.53 88888.00 2018-10-31 20:46:13.000 304 33812.49 246.28 17106.53 88888.00 2018-10-31 20:46:14.000 304 33812.48 246.30 17106.49 88888.00 2018-10-31 20:46:15.000 304 33812.47 246.28 17106.48 37894.33 2018-10-31 20:46:16.000 304 33812.49 246.24 17106.46 88888.00 2018-10-31 20:46:17.000 304 33812.48 246.23 17106.47 88888.00 2018-10-31 20:46:18.000 304 33812.46 246.24 17106.50 88888.00 2018-10-31 20:46:19.000 304 33812.44 246.22 17106.54 88888.00 2018-10-31 20:46:20.000 304 33812.46 246.21 17106.54 37894.31 2018-10-31 20:46:21.000 304 33812.44 246.25 17106.53 88888.00 2018-10-31 20:46:22.000 304 33812.42 246.24 17106.58 88888.00 2018-10-31 20:46:23.000 304 33812.42 246.27 17106.56 88888.00 2018-10-31 20:46:24.000 304 33812.43 246.29 17106.59 88888.00 2018-10-31 20:46:25.000 304 33812.41 246.28 17106.61 37894.34 2018-10-31 20:46:26.000 304 33812.41 246.30 17106.64 88888.00 2018-10-31 20:46:27.000 304 33812.42 246.30 17106.61 88888.00 2018-10-31 20:46:28.000 304 33812.37 246.28 17106.63 88888.00 2018-10-31 20:46:29.000 304 33812.32 246.27 17106.61 88888.00 2018-10-31 20:46:30.000 304 33812.38 246.28 17106.61 37894.22 2018-10-31 20:46:31.000 304 33812.36 246.33 17106.58 88888.00 2018-10-31 20:46:32.000 304 33812.36 246.29 17106.61 88888.00 2018-10-31 20:46:33.000 304 33812.36 246.29 17106.59 88888.00 2018-10-31 20:46:34.000 304 33812.34 246.29 17106.57 88888.00 2018-10-31 20:46:35.000 304 33812.35 246.27 17106.60 37894.24 2018-10-31 20:46:36.000 304 33812.35 246.24 17106.60 88888.00 2018-10-31 20:46:37.000 304 33812.32 246.26 17106.58 88888.00 2018-10-31 20:46:38.000 304 33812.34 246.29 17106.61 88888.00 2018-10-31 20:46:39.000 304 33812.32 246.26 17106.60 88888.00 2018-10-31 20:46:40.000 304 33812.27 246.26 17106.63 37894.12 2018-10-31 20:46:41.000 304 33812.30 246.26 17106.62 88888.00 2018-10-31 20:46:42.000 304 33812.34 246.26 17106.62 88888.00 2018-10-31 20:46:43.000 304 33812.33 246.27 17106.67 88888.00 2018-10-31 20:46:44.000 304 33812.31 246.28 17106.68 88888.00 2018-10-31 20:46:45.000 304 33812.28 246.29 17106.68 37894.20 2018-10-31 20:46:46.000 304 33812.28 246.29 17106.63 88888.00 2018-10-31 20:46:47.000 304 33812.26 246.25 17106.61 88888.00 2018-10-31 20:46:48.000 304 33812.29 246.23 17106.63 88888.00 2018-10-31 20:46:49.000 304 33812.29 246.24 17106.65 88888.00 2018-10-31 20:46:50.000 304 33812.26 246.26 17106.64 37894.24 2018-10-31 20:46:51.000 304 33812.27 246.27 17106.63 88888.00 2018-10-31 20:46:52.000 304 33812.31 246.25 17106.67 88888.00 2018-10-31 20:46:53.000 304 33812.32 246.25 17106.70 88888.00 2018-10-31 20:46:54.000 304 33812.31 246.25 17106.64 88888.00 2018-10-31 20:46:55.000 304 33812.32 246.25 17106.60 37894.19 2018-10-31 20:46:56.000 304 33812.31 246.26 17106.61 88888.00 2018-10-31 20:46:57.000 304 33812.32 246.27 17106.60 88888.00 2018-10-31 20:46:58.000 304 33812.33 246.27 17106.60 88888.00 2018-10-31 20:46:59.000 304 33812.28 246.23 17106.62 88888.00 2018-10-31 20:47:00.000 304 33812.29 246.24 17106.65 37894.17 2018-10-31 20:47:01.000 304 33812.31 246.25 17106.65 88888.00 2018-10-31 20:47:02.000 304 33812.32 246.28 17106.61 88888.00 2018-10-31 20:47:03.000 304 33812.36 246.28 17106.64 88888.00 2018-10-31 20:47:04.000 304 33812.35 246.30 17106.66 88888.00 2018-10-31 20:47:05.000 304 33812.34 246.30 17106.64 37894.19 2018-10-31 20:47:06.000 304 33812.39 246.25 17106.65 88888.00 2018-10-31 20:47:07.000 304 33812.39 246.21 17106.64 88888.00 2018-10-31 20:47:08.000 304 33812.38 246.27 17106.66 88888.00 2018-10-31 20:47:09.000 304 33812.38 246.25 17106.66 88888.00 2018-10-31 20:47:10.000 304 33812.43 246.26 17106.64 37894.23 2018-10-31 20:47:11.000 304 33812.43 246.30 17106.60 88888.00 2018-10-31 20:47:12.000 304 33812.43 246.27 17106.60 88888.00 2018-10-31 20:47:13.000 304 33812.41 246.28 17106.61 88888.00 2018-10-31 20:47:14.000 304 33812.44 246.31 17106.65 88888.00 2018-10-31 20:47:15.000 304 33812.43 246.29 17106.65 37894.30 2018-10-31 20:47:16.000 304 33812.42 246.31 17106.64 88888.00 2018-10-31 20:47:17.000 304 33812.45 246.35 17106.63 88888.00 2018-10-31 20:47:18.000 304 33812.46 246.36 17106.63 88888.00 2018-10-31 20:47:19.000 304 33812.51 246.35 17106.60 88888.00 2018-10-31 20:47:20.000 304 33812.52 246.36 17106.59 37894.35 2018-10-31 20:47:21.000 304 33812.50 246.37 17106.56 88888.00 2018-10-31 20:47:22.000 304 33812.53 246.34 17106.56 88888.00 2018-10-31 20:47:23.000 304 33812.55 246.34 17106.55 88888.00 2018-10-31 20:47:24.000 304 33812.57 246.35 17106.57 88888.00 2018-10-31 20:47:25.000 304 33812.62 246.36 17106.58 37894.43 2018-10-31 20:47:26.000 304 33812.62 246.37 17106.57 88888.00 2018-10-31 20:47:27.000 304 33812.60 246.34 17106.54 88888.00 2018-10-31 20:47:28.000 304 33812.60 246.34 17106.54 88888.00 2018-10-31 20:47:29.000 304 33812.64 246.40 17106.54 88888.00 2018-10-31 20:47:30.000 304 33812.68 246.40 17106.55 37894.39 2018-10-31 20:47:31.000 304 33812.67 246.41 17106.54 88888.00 2018-10-31 20:47:32.000 304 33812.67 246.36 17106.52 88888.00 2018-10-31 20:47:33.000 304 33812.64 246.38 17106.53 88888.00 2018-10-31 20:47:34.000 304 33812.66 246.41 17106.53 88888.00 2018-10-31 20:47:35.000 304 33812.64 246.38 17106.50 37894.44 2018-10-31 20:47:36.000 304 33812.62 246.32 17106.51 88888.00 2018-10-31 20:47:37.000 304 33812.63 246.34 17106.55 88888.00 2018-10-31 20:47:38.000 304 33812.70 246.35 17106.50 88888.00 2018-10-31 20:47:39.000 304 33812.70 246.37 17106.50 88888.00 2018-10-31 20:47:40.000 304 33812.73 246.41 17106.51 37894.49 2018-10-31 20:47:41.000 304 33812.71 246.37 17106.53 88888.00 2018-10-31 20:47:42.000 304 33812.71 246.37 17106.56 88888.00 2018-10-31 20:47:43.000 304 33812.75 246.38 17106.53 88888.00 2018-10-31 20:47:44.000 304 33812.76 246.39 17106.52 88888.00 2018-10-31 20:47:45.000 304 33812.76 246.44 17106.53 37894.44 2018-10-31 20:47:46.000 304 33812.76 246.43 17106.54 88888.00 2018-10-31 20:47:47.000 304 33812.78 246.43 17106.52 88888.00 2018-10-31 20:47:48.000 304 33812.79 246.40 17106.52 88888.00 2018-10-31 20:47:49.000 304 33812.79 246.34 17106.54 88888.00 2018-10-31 20:47:50.000 304 33812.84 246.36 17106.56 37894.62 2018-10-31 20:47:51.000 304 33812.79 246.35 17106.50 88888.00 2018-10-31 20:47:52.000 304 33812.81 246.37 17106.50 88888.00 2018-10-31 20:47:53.000 304 33812.81 246.38 17106.52 88888.00 2018-10-31 20:47:54.000 304 33812.80 246.33 17106.57 88888.00 2018-10-31 20:47:55.000 304 33812.78 246.31 17106.57 37894.52 2018-10-31 20:47:56.000 304 33812.74 246.37 17106.59 88888.00 2018-10-31 20:47:57.000 304 33812.77 246.35 17106.62 88888.00 2018-10-31 20:47:58.000 304 33812.79 246.36 17106.61 88888.00 2018-10-31 20:47:59.000 304 33812.79 246.36 17106.58 88888.00 2018-10-31 20:48:00.000 304 33812.81 246.38 17106.55 37894.61 2018-10-31 20:48:01.000 304 33812.81 246.41 17106.57 88888.00 2018-10-31 20:48:02.000 304 33812.82 246.42 17106.58 88888.00 2018-10-31 20:48:03.000 304 33812.81 246.45 17106.56 88888.00 2018-10-31 20:48:04.000 304 33812.78 246.39 17106.58 88888.00 2018-10-31 20:48:05.000 304 33812.82 246.40 17106.56 37894.53 2018-10-31 20:48:06.000 304 33812.79 246.46 17106.55 88888.00 2018-10-31 20:48:07.000 304 33812.79 246.46 17106.57 88888.00 2018-10-31 20:48:08.000 304 33812.79 246.43 17106.55 88888.00 2018-10-31 20:48:09.000 304 33812.75 246.43 17106.52 88888.00 2018-10-31 20:48:10.000 304 33812.72 246.44 17106.50 37894.61 2018-10-31 20:48:11.000 304 33812.71 246.39 17106.49 88888.00 2018-10-31 20:48:12.000 304 33812.74 246.42 17106.50 88888.00 2018-10-31 20:48:13.000 304 33812.70 246.47 17106.54 88888.00 2018-10-31 20:48:14.000 304 33812.71 246.48 17106.53 88888.00 2018-10-31 20:48:15.000 304 33812.74 246.46 17106.58 37894.58 2018-10-31 20:48:16.000 304 33812.74 246.50 17106.56 88888.00 2018-10-31 20:48:17.000 304 33812.71 246.48 17106.58 88888.00 2018-10-31 20:48:18.000 304 33812.73 246.50 17106.57 88888.00 2018-10-31 20:48:19.000 304 33812.73 246.51 17106.57 88888.00 2018-10-31 20:48:20.000 304 33812.72 246.50 17106.56 37894.58 2018-10-31 20:48:21.000 304 33812.75 246.49 17106.57 88888.00 2018-10-31 20:48:22.000 304 33812.75 246.45 17106.56 88888.00 2018-10-31 20:48:23.000 304 33812.74 246.45 17106.57 88888.00 2018-10-31 20:48:24.000 304 33812.71 246.47 17106.57 88888.00 2018-10-31 20:48:25.000 304 33812.67 246.47 17106.59 37894.45 2018-10-31 20:48:26.000 304 33812.67 246.49 17106.58 88888.00 2018-10-31 20:48:27.000 304 33812.74 246.47 17106.62 88888.00 2018-10-31 20:48:28.000 304 33812.73 246.47 17106.59 88888.00 2018-10-31 20:48:29.000 304 33812.71 246.49 17106.58 88888.00 2018-10-31 20:48:30.000 304 33812.71 246.46 17106.57 37894.61 2018-10-31 20:48:31.000 304 33812.71 246.49 17106.56 88888.00 2018-10-31 20:48:32.000 304 33812.68 246.48 17106.58 88888.00 2018-10-31 20:48:33.000 304 33812.71 246.50 17106.57 88888.00 2018-10-31 20:48:34.000 304 33812.75 246.51 17106.53 88888.00 2018-10-31 20:48:35.000 304 33812.76 246.53 17106.55 37894.49 2018-10-31 20:48:36.000 304 33812.76 246.54 17106.56 88888.00 2018-10-31 20:48:37.000 304 33812.73 246.56 17106.54 88888.00 2018-10-31 20:48:38.000 304 33812.74 246.57 17106.57 88888.00 2018-10-31 20:48:39.000 304 33812.77 246.56 17106.56 88888.00 2018-10-31 20:48:40.000 304 33812.79 246.54 17106.57 37894.57 2018-10-31 20:48:41.000 304 33812.79 246.54 17106.60 88888.00 2018-10-31 20:48:42.000 304 33812.77 246.52 17106.62 88888.00 2018-10-31 20:48:43.000 304 33812.75 246.53 17106.58 88888.00 2018-10-31 20:48:44.000 304 33812.76 246.54 17106.56 88888.00 2018-10-31 20:48:45.000 304 33812.75 246.55 17106.55 37894.54 2018-10-31 20:48:46.000 304 33812.73 246.54 17106.54 88888.00 2018-10-31 20:48:47.000 304 33812.75 246.53 17106.56 88888.00 2018-10-31 20:48:48.000 304 33812.78 246.54 17106.57 88888.00 2018-10-31 20:48:49.000 304 33812.80 246.55 17106.57 88888.00 2018-10-31 20:48:50.000 304 33812.82 246.53 17106.57 37894.57 2018-10-31 20:48:51.000 304 33812.82 246.55 17106.58 88888.00 2018-10-31 20:48:52.000 304 33812.82 246.59 17106.58 88888.00 2018-10-31 20:48:53.000 304 33812.82 246.61 17106.60 88888.00 2018-10-31 20:48:54.000 304 33812.86 246.59 17106.60 88888.00 2018-10-31 20:48:55.000 304 33812.83 246.59 17106.59 37894.65 2018-10-31 20:48:56.000 304 33812.82 246.58 17106.61 88888.00 2018-10-31 20:48:57.000 304 33812.82 246.56 17106.59 88888.00 2018-10-31 20:48:58.000 304 33812.84 246.58 17106.55 88888.00 2018-10-31 20:48:59.000 304 33812.82 246.60 17106.52 88888.00 2018-10-31 20:49:00.000 304 33812.83 246.57 17106.52 37894.60 2018-10-31 20:49:01.000 304 33812.82 246.58 17106.53 88888.00 2018-10-31 20:49:02.000 304 33812.81 246.58 17106.54 88888.00 2018-10-31 20:49:03.000 304 33812.79 246.57 17106.54 88888.00 2018-10-31 20:49:04.000 304 33812.81 246.54 17106.55 88888.00 2018-10-31 20:49:05.000 304 33812.80 246.54 17106.54 37894.61 2018-10-31 20:49:06.000 304 33812.79 246.53 17106.57 88888.00 2018-10-31 20:49:07.000 304 33812.82 246.55 17106.60 88888.00 2018-10-31 20:49:08.000 304 33812.81 246.58 17106.60 88888.00 2018-10-31 20:49:09.000 304 33812.80 246.61 17106.61 88888.00 2018-10-31 20:49:10.000 304 33812.76 246.62 17106.61 37894.48 2018-10-31 20:49:11.000 304 33812.78 246.61 17106.64 88888.00 2018-10-31 20:49:12.000 304 33812.80 246.61 17106.64 88888.00 2018-10-31 20:49:13.000 304 33812.83 246.64 17106.64 88888.00 2018-10-31 20:49:14.000 304 33812.78 246.62 17106.64 88888.00 2018-10-31 20:49:15.000 304 33812.75 246.61 17106.62 37894.60 2018-10-31 20:49:16.000 304 33812.75 246.59 17106.62 88888.00 2018-10-31 20:49:17.000 304 33812.75 246.58 17106.62 88888.00 2018-10-31 20:49:18.000 304 33812.75 246.58 17106.62 88888.00 2018-10-31 20:49:19.000 304 33812.72 246.60 17106.60 88888.00 2018-10-31 20:49:20.000 304 33812.72 246.61 17106.59 37894.60 2018-10-31 20:49:21.000 304 33812.77 246.62 17106.61 88888.00 2018-10-31 20:49:22.000 304 33812.76 246.65 17106.62 88888.00 2018-10-31 20:49:23.000 304 33812.72 246.62 17106.60 88888.00 2018-10-31 20:49:24.000 304 33812.72 246.62 17106.57 88888.00 2018-10-31 20:49:25.000 304 33812.74 246.64 17106.57 37894.53 2018-10-31 20:49:26.000 304 33812.79 246.65 17106.57 88888.00 2018-10-31 20:49:27.000 304 33812.84 246.64 17106.58 88888.00 2018-10-31 20:49:28.000 304 33812.85 246.67 17106.53 88888.00 2018-10-31 20:49:29.000 304 33812.84 246.68 17106.56 88888.00 2018-10-31 20:49:30.000 304 33812.84 246.68 17106.58 37894.71 2018-10-31 20:49:31.000 304 33812.87 246.71 17106.58 88888.00 2018-10-31 20:49:32.000 304 33812.86 246.70 17106.61 88888.00 2018-10-31 20:49:33.000 304 33812.82 246.65 17106.59 88888.00 2018-10-31 20:49:34.000 304 33812.85 246.63 17106.58 88888.00 2018-10-31 20:49:35.000 304 33812.83 246.62 17106.59 37894.61 2018-10-31 20:49:36.000 304 33812.88 246.63 17106.58 88888.00 2018-10-31 20:49:37.000 304 33812.91 246.65 17106.60 88888.00 2018-10-31 20:49:38.000 304 33812.91 246.66 17106.60 88888.00 2018-10-31 20:49:39.000 304 33812.92 246.62 17106.59 88888.00 2018-10-31 20:49:40.000 304 33812.92 246.63 17106.59 37894.79 2018-10-31 20:49:41.000 304 33812.93 246.63 17106.56 88888.00 2018-10-31 20:49:42.000 304 33812.90 246.60 17106.54 88888.00 2018-10-31 20:49:43.000 304 33812.91 246.60 17106.53 88888.00 2018-10-31 20:49:44.000 304 33812.92 246.61 17106.48 88888.00 2018-10-31 20:49:45.000 304 33812.97 246.62 17106.50 37894.82 2018-10-31 20:49:46.000 304 33812.99 246.59 17106.51 88888.00 2018-10-31 20:49:47.000 304 33813.01 246.58 17106.53 88888.00 2018-10-31 20:49:48.000 304 33813.01 246.57 17106.53 88888.00 2018-10-31 20:49:49.000 304 33812.98 246.60 17106.59 88888.00 2018-10-31 20:49:50.000 304 33813.01 246.61 17106.56 37894.80 2018-10-31 20:49:51.000 304 33813.01 246.60 17106.52 88888.00 2018-10-31 20:49:52.000 304 33813.00 246.57 17106.53 88888.00 2018-10-31 20:49:53.000 304 33813.03 246.59 17106.56 88888.00 2018-10-31 20:49:54.000 304 33813.07 246.60 17106.56 88888.00 2018-10-31 20:49:55.000 304 33813.05 246.60 17106.59 37894.90 2018-10-31 20:49:56.000 304 33813.06 246.56 17106.58 88888.00 2018-10-31 20:49:57.000 304 33813.06 246.54 17106.54 88888.00 2018-10-31 20:49:58.000 304 33813.04 246.54 17106.53 88888.00 2018-10-31 20:49:59.000 304 33813.02 246.53 17106.52 88888.00 2018-10-31 20:50:00.000 304 33813.07 246.54 17106.51 37894.87 2018-10-31 20:50:01.000 304 33813.09 246.54 17106.51 88888.00 2018-10-31 20:50:02.000 304 33813.12 246.55 17106.52 88888.00 2018-10-31 20:50:03.000 304 33813.15 246.54 17106.54 88888.00 2018-10-31 20:50:04.000 304 33813.14 246.52 17106.52 88888.00 2018-10-31 20:50:05.000 304 33813.13 246.50 17106.47 37894.91 2018-10-31 20:50:06.000 304 33813.14 246.53 17106.52 88888.00 2018-10-31 20:50:07.000 304 33813.15 246.54 17106.52 88888.00 2018-10-31 20:50:08.000 304 33813.21 246.54 17106.52 88888.00 2018-10-31 20:50:09.000 304 33813.23 246.54 17106.52 88888.00 2018-10-31 20:50:10.000 304 33813.27 246.53 17106.51 37895.02 2018-10-31 20:50:11.000 304 33813.25 246.53 17106.53 88888.00 2018-10-31 20:50:12.000 304 33813.23 246.53 17106.52 88888.00 2018-10-31 20:50:13.000 304 33813.27 246.51 17106.54 88888.00 2018-10-31 20:50:14.000 304 33813.31 246.52 17106.57 88888.00 2018-10-31 20:50:15.000 304 33813.26 246.52 17106.53 37894.97 2018-10-31 20:50:16.000 304 33813.27 246.54 17106.55 88888.00 2018-10-31 20:50:17.000 304 33813.27 246.55 17106.57 88888.00 2018-10-31 20:50:18.000 304 33813.26 246.56 17106.54 88888.00 2018-10-31 20:50:19.000 304 33813.29 246.57 17106.48 88888.00 2018-10-31 20:50:20.000 304 33813.32 246.58 17106.52 37895.01 2018-10-31 20:50:21.000 304 33813.33 246.55 17106.55 88888.00 2018-10-31 20:50:22.000 304 33813.36 246.54 17106.50 88888.00 2018-10-31 20:50:23.000 304 33813.39 246.52 17106.54 88888.00 2018-10-31 20:50:24.000 304 33813.41 246.53 17106.54 88888.00 2018-10-31 20:50:25.000 304 33813.41 246.53 17106.52 37895.10 2018-10-31 20:50:26.000 304 33813.39 246.53 17106.53 88888.00 2018-10-31 20:50:27.000 304 33813.39 246.49 17106.53 88888.00 2018-10-31 20:50:28.000 304 33813.43 246.51 17106.56 88888.00 2018-10-31 20:50:29.000 304 33813.43 246.49 17106.56 88888.00 2018-10-31 20:50:30.000 304 33813.43 246.48 17106.57 37895.08 2018-10-31 20:50:31.000 304 33813.43 246.46 17106.57 88888.00 2018-10-31 20:50:32.000 304 33813.43 246.46 17106.59 88888.00 2018-10-31 20:50:33.000 304 33813.42 246.48 17106.54 88888.00 2018-10-31 20:50:34.000 304 33813.43 246.48 17106.51 88888.00 2018-10-31 20:50:35.000 304 33813.41 246.48 17106.51 37895.21 2018-10-31 20:50:36.000 304 33813.42 246.48 17106.51 88888.00 2018-10-31 20:50:37.000 304 33813.45 246.47 17106.51 88888.00 2018-10-31 20:50:38.000 304 33813.47 246.47 17106.48 88888.00 2018-10-31 20:50:39.000 304 33813.51 246.46 17106.46 88888.00 2018-10-31 20:50:40.000 304 33813.49 246.46 17106.49 37895.25 2018-10-31 20:50:41.000 304 33813.52 246.46 17106.49 88888.00 2018-10-31 20:50:42.000 304 33813.54 246.51 17106.48 88888.00 2018-10-31 20:50:43.000 304 33813.55 246.50 17106.50 88888.00 2018-10-31 20:50:44.000 304 33813.57 246.50 17106.51 88888.00 2018-10-31 20:50:45.000 304 33813.57 246.52 17106.50 37895.24 2018-10-31 20:50:46.000 304 33813.56 246.51 17106.52 88888.00 2018-10-31 20:50:47.000 304 33813.52 246.49 17106.52 88888.00 2018-10-31 20:50:48.000 304 33813.56 246.49 17106.56 88888.00 2018-10-31 20:50:49.000 304 33813.58 246.45 17106.52 88888.00 2018-10-31 20:50:50.000 304 33813.61 246.43 17106.51 37895.21 2018-10-31 20:50:51.000 304 33813.59 246.44 17106.51 88888.00 2018-10-31 20:50:52.000 304 33813.59 246.50 17106.49 88888.00 2018-10-31 20:50:53.000 304 33813.59 246.51 17106.53 88888.00 2018-10-31 20:50:54.000 304 33813.56 246.52 17106.54 88888.00 2018-10-31 20:50:55.000 304 33813.59 246.54 17106.54 37895.32 2018-10-31 20:50:56.000 304 33813.58 246.53 17106.53 88888.00 2018-10-31 20:50:57.000 304 33813.58 246.56 17106.52 88888.00 2018-10-31 20:50:58.000 304 33813.56 246.51 17106.52 88888.00 2018-10-31 20:50:59.000 304 33813.55 246.50 17106.49 88888.00 2018-10-31 20:51:00.000 304 33813.55 246.50 17106.48 37895.33 2018-10-31 20:51:01.000 304 33813.58 246.51 17106.51 88888.00 2018-10-31 20:51:02.000 304 33813.55 246.47 17106.53 88888.00 2018-10-31 20:51:03.000 304 33813.57 246.48 17106.54 88888.00 2018-10-31 20:51:04.000 304 33813.61 246.48 17106.49 88888.00 2018-10-31 20:51:05.000 304 33813.59 246.48 17106.50 37895.32 2018-10-31 20:51:06.000 304 33813.58 246.50 17106.51 88888.00 2018-10-31 20:51:07.000 304 33813.59 246.49 17106.52 88888.00 2018-10-31 20:51:08.000 304 33813.58 246.53 17106.52 88888.00 2018-10-31 20:51:09.000 304 33813.58 246.54 17106.50 88888.00 2018-10-31 20:51:10.000 304 33813.55 246.50 17106.52 37895.36 2018-10-31 20:51:11.000 304 33813.54 246.51 17106.53 88888.00 2018-10-31 20:51:12.000 304 33813.54 246.47 17106.57 88888.00 2018-10-31 20:51:13.000 304 33813.58 246.45 17106.55 88888.00 2018-10-31 20:51:14.000 304 33813.57 246.49 17106.53 88888.00 2018-10-31 20:51:15.000 304 33813.54 246.51 17106.57 37895.32 2018-10-31 20:51:16.000 304 33813.53 246.51 17106.55 88888.00 2018-10-31 20:51:17.000 304 33813.49 246.49 17106.55 88888.00 2018-10-31 20:51:18.000 304 33813.52 246.51 17106.51 88888.00 2018-10-31 20:51:19.000 304 33813.53 246.56 17106.51 88888.00 2018-10-31 20:51:20.000 304 33813.52 246.50 17106.51 37895.28 2018-10-31 20:51:21.000 304 33813.50 246.47 17106.49 88888.00 2018-10-31 20:51:22.000 304 33813.49 246.45 17106.48 88888.00 2018-10-31 20:51:23.000 304 33813.51 246.47 17106.47 88888.00 2018-10-31 20:51:24.000 304 33813.47 246.49 17106.49 88888.00 2018-10-31 20:51:25.000 304 33813.49 246.49 17106.52 37895.26 2018-10-31 20:51:26.000 304 33813.50 246.49 17106.51 88888.00 2018-10-31 20:51:27.000 304 33813.48 246.48 17106.52 88888.00 2018-10-31 20:51:28.000 304 33813.44 246.50 17106.50 88888.00 2018-10-31 20:51:29.000 304 33813.44 246.47 17106.47 88888.00 2018-10-31 20:51:30.000 304 33813.46 246.49 17106.51 37895.29 2018-10-31 20:51:31.000 304 33813.48 246.50 17106.51 88888.00 2018-10-31 20:51:32.000 304 33813.51 246.46 17106.49 88888.00 2018-10-31 20:51:33.000 304 33813.48 246.48 17106.48 88888.00 2018-10-31 20:51:34.000 304 33813.50 246.53 17106.48 88888.00 2018-10-31 20:51:35.000 304 33813.50 246.53 17106.49 37895.28 2018-10-31 20:51:36.000 304 33813.51 246.53 17106.49 88888.00 2018-10-31 20:51:37.000 304 33813.49 246.52 17106.50 88888.00 2018-10-31 20:51:38.000 304 33813.51 246.52 17106.52 88888.00 2018-10-31 20:51:39.000 304 33813.52 246.49 17106.52 88888.00 2018-10-31 20:51:40.000 304 33813.52 246.49 17106.51 37895.33 2018-10-31 20:51:41.000 304 33813.52 246.54 17106.50 88888.00 2018-10-31 20:51:42.000 304 33813.54 246.53 17106.52 88888.00 2018-10-31 20:51:43.000 304 33813.52 246.51 17106.49 88888.00 2018-10-31 20:51:44.000 304 33813.55 246.56 17106.50 88888.00 2018-10-31 20:51:45.000 304 33813.53 246.55 17106.53 37895.25 2018-10-31 20:51:46.000 304 33813.56 246.55 17106.52 88888.00 2018-10-31 20:51:47.000 304 33813.57 246.55 17106.54 88888.00 2018-10-31 20:51:48.000 304 33813.56 246.56 17106.54 88888.00 2018-10-31 20:51:49.000 304 33813.59 246.59 17106.52 88888.00 2018-10-31 20:51:50.000 304 33813.57 246.53 17106.54 37895.27 2018-10-31 20:51:51.000 304 33813.62 246.53 17106.53 88888.00 2018-10-31 20:51:52.000 304 33813.63 246.56 17106.53 88888.00 2018-10-31 20:51:53.000 304 33813.64 246.53 17106.53 88888.00 2018-10-31 20:51:54.000 304 33813.65 246.55 17106.55 88888.00 2018-10-31 20:51:55.000 304 33813.62 246.54 17106.58 37895.26 2018-10-31 20:51:56.000 304 33813.62 246.53 17106.53 88888.00 2018-10-31 20:51:57.000 304 33813.58 246.56 17106.51 88888.00 2018-10-31 20:51:58.000 304 33813.61 246.54 17106.54 88888.00 2018-10-31 20:51:59.000 304 33813.59 246.51 17106.52 88888.00 2018-10-31 20:52:00.000 304 33813.60 246.50 17106.51 37895.25 2018-10-31 20:52:01.000 304 33813.60 246.49 17106.50 88888.00 2018-10-31 20:52:02.000 304 33813.64 246.48 17106.46 88888.00 2018-10-31 20:52:03.000 304 33813.63 246.51 17106.47 88888.00 2018-10-31 20:52:04.000 304 33813.65 246.51 17106.49 88888.00 2018-10-31 20:52:05.000 304 33813.64 246.53 17106.49 37895.38 2018-10-31 20:52:06.000 304 33813.62 246.52 17106.49 88888.00 2018-10-31 20:52:07.000 304 33813.63 246.56 17106.52 88888.00 2018-10-31 20:52:08.000 304 33813.62 246.55 17106.49 88888.00 2018-10-31 20:52:09.000 304 33813.64 246.55 17106.49 88888.00 2018-10-31 20:52:10.000 304 33813.66 246.57 17106.50 37895.22 2018-10-31 20:52:11.000 304 33813.62 246.58 17106.48 88888.00 2018-10-31 20:52:12.000 304 33813.63 246.61 17106.48 88888.00 2018-10-31 20:52:13.000 304 33813.62 246.61 17106.50 88888.00 2018-10-31 20:52:14.000 304 33813.61 246.56 17106.53 88888.00 2018-10-31 20:52:15.000 304 33813.59 246.56 17106.49 37895.34 2018-10-31 20:52:16.000 304 33813.59 246.57 17106.50 88888.00 2018-10-31 20:52:17.000 304 33813.58 246.55 17106.53 88888.00 2018-10-31 20:52:18.000 304 33813.53 246.58 17106.55 88888.00 2018-10-31 20:52:19.000 304 33813.50 246.60 17106.50 88888.00 2018-10-31 20:52:20.000 304 33813.51 246.62 17106.54 37895.23 2018-10-31 20:52:21.000 304 33813.44 246.58 17106.53 88888.00 2018-10-31 20:52:22.000 304 33813.44 246.57 17106.49 88888.00 2018-10-31 20:52:23.000 304 33813.42 246.55 17106.45 88888.00 2018-10-31 20:52:24.000 304 33813.43 246.55 17106.49 88888.00 2018-10-31 20:52:25.000 304 33813.44 246.56 17106.48 37895.21 2018-10-31 20:52:26.000 304 33813.42 246.59 17106.48 88888.00 2018-10-31 20:52:27.000 304 33813.40 246.61 17106.46 88888.00 2018-10-31 20:52:28.000 304 33813.39 246.58 17106.46 88888.00 2018-10-31 20:52:29.000 304 33813.40 246.57 17106.46 88888.00 2018-10-31 20:52:30.000 304 33813.42 246.55 17106.49 37895.06 2018-10-31 20:52:31.000 304 33813.34 246.51 17106.52 88888.00 2018-10-31 20:52:32.000 304 33813.32 246.52 17106.48 88888.00 2018-10-31 20:52:33.000 304 33813.30 246.54 17106.50 88888.00 2018-10-31 20:52:34.000 304 33813.30 246.55 17106.52 88888.00 2018-10-31 20:52:35.000 304 33813.31 246.55 17106.53 37895.02 2018-10-31 20:52:36.000 304 33813.29 246.54 17106.52 88888.00 2018-10-31 20:52:37.000 304 33813.30 246.55 17106.50 88888.00 2018-10-31 20:52:38.000 304 33813.26 246.56 17106.51 88888.00 2018-10-31 20:52:39.000 304 33813.28 246.60 17106.50 88888.00 2018-10-31 20:52:40.000 304 33813.27 246.56 17106.48 37894.98 2018-10-31 20:52:41.000 304 33813.23 246.55 17106.48 88888.00 2018-10-31 20:52:42.000 304 33813.24 246.54 17106.48 88888.00 2018-10-31 20:52:43.000 304 33813.18 246.50 17106.47 88888.00 2018-10-31 20:52:44.000 304 33813.14 246.48 17106.49 88888.00 2018-10-31 20:52:45.000 304 33813.14 246.46 17106.45 37895.00 2018-10-31 20:52:46.000 304 33813.16 246.45 17106.48 88888.00 2018-10-31 20:52:47.000 304 33813.17 246.44 17106.50 88888.00 2018-10-31 20:52:48.000 304 33813.13 246.48 17106.49 88888.00 2018-10-31 20:52:49.000 304 33813.16 246.51 17106.47 88888.00 2018-10-31 20:52:50.000 304 33813.15 246.52 17106.47 37894.99 2018-10-31 20:52:51.000 304 33813.11 246.54 17106.49 88888.00 2018-10-31 20:52:52.000 304 33813.10 246.56 17106.47 88888.00 2018-10-31 20:52:53.000 304 33813.09 246.52 17106.46 88888.00 2018-10-31 20:52:54.000 304 33813.09 246.49 17106.50 88888.00 2018-10-31 20:52:55.000 304 33813.09 246.48 17106.49 37894.92 2018-10-31 20:52:56.000 304 33813.11 246.51 17106.49 88888.00 2018-10-31 20:52:57.000 304 33813.11 246.52 17106.49 88888.00 2018-10-31 20:52:58.000 304 33813.12 246.54 17106.47 88888.00 2018-10-31 20:52:59.000 304 33813.11 246.55 17106.51 88888.00 2018-10-31 20:53:00.000 304 33813.05 246.54 17106.48 37894.80 2018-10-31 20:53:01.000 304 33813.03 246.49 17106.44 88888.00 2018-10-31 20:53:02.000 304 33813.08 246.51 17106.44 88888.00 2018-10-31 20:53:03.000 304 33813.09 246.54 17106.46 88888.00 2018-10-31 20:53:04.000 304 33813.11 246.52 17106.47 88888.00 2018-10-31 20:53:05.000 304 33813.07 246.51 17106.47 37894.74 2018-10-31 20:53:06.000 304 33813.06 246.52 17106.46 88888.00 2018-10-31 20:53:07.000 304 33813.02 246.52 17106.49 88888.00 2018-10-31 20:53:08.000 304 33813.04 246.51 17106.52 88888.00 2018-10-31 20:53:09.000 304 33813.06 246.49 17106.55 88888.00 2018-10-31 20:53:10.000 304 33813.05 246.51 17106.54 37894.81 2018-10-31 20:53:11.000 304 33812.96 246.52 17106.54 88888.00 2018-10-31 20:53:12.000 304 33812.95 246.51 17106.51 88888.00 2018-10-31 20:53:13.000 304 33812.98 246.52 17106.55 88888.00 2018-10-31 20:53:14.000 304 33812.98 246.54 17106.52 88888.00 2018-10-31 20:53:15.000 304 33812.98 246.55 17106.57 37894.77 2018-10-31 20:53:16.000 304 33812.98 246.56 17106.57 88888.00 2018-10-31 20:53:17.000 304 33812.96 246.53 17106.58 88888.00 2018-10-31 20:53:18.000 304 33812.97 246.52 17106.59 88888.00 2018-10-31 20:53:19.000 304 33812.98 246.57 17106.58 88888.00 2018-10-31 20:53:20.000 304 33812.96 246.56 17106.55 37894.73 2018-10-31 20:53:21.000 304 33812.95 246.55 17106.52 88888.00 2018-10-31 20:53:22.000 304 33812.95 246.58 17106.57 88888.00 2018-10-31 20:53:23.000 304 33812.96 246.59 17106.62 88888.00 2018-10-31 20:53:24.000 304 33812.95 246.55 17106.63 88888.00 2018-10-31 20:53:25.000 304 33812.92 246.54 17106.60 37894.81 2018-10-31 20:53:26.000 304 33812.93 246.56 17106.58 88888.00 2018-10-31 20:53:27.000 304 33812.93 246.52 17106.57 88888.00 2018-10-31 20:53:28.000 304 33812.91 246.53 17106.57 88888.00 2018-10-31 20:53:29.000 304 33812.86 246.59 17106.60 88888.00 2018-10-31 20:53:30.000 304 33812.91 246.61 17106.65 37894.81 2018-10-31 20:53:31.000 304 33812.90 246.58 17106.58 88888.00 2018-10-31 20:53:32.000 304 33812.87 246.57 17106.56 88888.00 2018-10-31 20:53:33.000 304 33812.87 246.60 17106.61 88888.00 2018-10-31 20:53:34.000 304 33812.89 246.58 17106.60 88888.00 2018-10-31 20:53:35.000 304 33812.88 246.58 17106.59 37894.83 2018-10-31 20:53:36.000 304 33812.94 246.60 17106.58 88888.00 2018-10-31 20:53:37.000 304 33812.91 246.61 17106.57 88888.00 2018-10-31 20:53:38.000 304 33812.89 246.62 17106.54 88888.00 2018-10-31 20:53:39.000 304 33812.87 246.62 17106.53 88888.00 2018-10-31 20:53:40.000 304 33812.88 246.60 17106.58 37894.80 2018-10-31 20:53:41.000 304 33812.83 246.60 17106.55 88888.00 2018-10-31 20:53:42.000 304 33812.81 246.62 17106.57 88888.00 2018-10-31 20:53:43.000 304 33812.83 246.62 17106.63 88888.00 2018-10-31 20:53:44.000 304 33812.87 246.59 17106.61 88888.00 2018-10-31 20:53:45.000 304 33812.88 246.55 17106.57 37894.72 2018-10-31 20:53:46.000 304 33812.92 246.58 17106.59 88888.00 2018-10-31 20:53:47.000 304 33812.89 246.55 17106.63 88888.00 2018-10-31 20:53:48.000 304 33812.91 246.53 17106.64 88888.00 2018-10-31 20:53:49.000 304 33812.90 246.50 17106.62 88888.00 2018-10-31 20:53:50.000 304 33812.90 246.49 17106.60 37894.73 2018-10-31 20:53:51.000 304 33812.94 246.50 17106.64 88888.00 2018-10-31 20:53:52.000 304 33812.94 246.48 17106.67 88888.00 2018-10-31 20:53:53.000 304 33812.88 246.48 17106.63 88888.00 2018-10-31 20:53:54.000 304 33812.86 246.49 17106.63 88888.00 2018-10-31 20:53:55.000 304 33812.90 246.48 17106.62 37894.77 2018-10-31 20:53:56.000 304 33812.91 246.48 17106.63 88888.00 2018-10-31 20:53:57.000 304 33812.89 246.47 17106.64 88888.00 2018-10-31 20:53:58.000 304 33812.89 246.46 17106.63 88888.00 2018-10-31 20:53:59.000 304 33812.89 246.47 17106.62 88888.00 2018-10-31 20:54:00.000 304 33812.92 246.47 17106.61 37894.69 2018-10-31 20:54:01.000 304 33812.88 246.45 17106.64 88888.00 2018-10-31 20:54:02.000 304 33812.89 246.51 17106.63 88888.00 2018-10-31 20:54:03.000 304 33812.88 246.46 17106.60 88888.00 2018-10-31 20:54:04.000 304 33812.90 246.43 17106.57 88888.00 2018-10-31 20:54:05.000 304 33812.90 246.44 17106.61 37894.74 2018-10-31 20:54:06.000 304 33812.83 246.48 17106.60 88888.00 2018-10-31 20:54:07.000 304 33812.83 246.47 17106.62 88888.00 2018-10-31 20:54:08.000 304 33812.83 246.46 17106.64 88888.00 2018-10-31 20:54:09.000 304 33812.87 246.48 17106.63 88888.00 2018-10-31 20:54:10.000 304 33812.86 246.50 17106.62 37894.77 2018-10-31 20:54:11.000 304 33812.84 246.52 17106.60 88888.00 2018-10-31 20:54:12.000 304 33812.81 246.53 17106.58 88888.00 2018-10-31 20:54:13.000 304 33812.83 246.53 17106.59 88888.00 2018-10-31 20:54:14.000 304 33812.88 246.52 17106.57 88888.00 2018-10-31 20:54:15.000 304 33812.90 246.53 17106.56 37894.72 2018-10-31 20:54:16.000 304 33812.87 246.53 17106.56 88888.00 2018-10-31 20:54:17.000 304 33812.84 246.51 17106.57 88888.00 2018-10-31 20:54:18.000 304 33812.85 246.52 17106.58 88888.00 2018-10-31 20:54:19.000 304 33812.85 246.52 17106.57 88888.00 2018-10-31 20:54:20.000 304 33812.89 246.56 17106.58 37894.75 2018-10-31 20:54:21.000 304 33812.87 246.51 17106.59 88888.00 2018-10-31 20:54:22.000 304 33812.87 246.47 17106.62 88888.00 2018-10-31 20:54:23.000 304 33812.85 246.50 17106.62 88888.00 2018-10-31 20:54:24.000 304 33812.82 246.46 17106.63 88888.00 2018-10-31 20:54:25.000 304 33812.82 246.45 17106.59 37894.74 2018-10-31 20:54:26.000 304 33812.82 246.50 17106.58 88888.00 2018-10-31 20:54:27.000 304 33812.82 246.46 17106.58 88888.00 2018-10-31 20:54:28.000 304 33812.85 246.46 17106.61 88888.00 2018-10-31 20:54:29.000 304 33812.84 246.48 17106.64 88888.00 2018-10-31 20:54:30.000 304 33812.83 246.49 17106.61 37894.77 2018-10-31 20:54:31.000 304 33812.82 246.49 17106.55 88888.00 2018-10-31 20:54:32.000 304 33812.85 246.47 17106.57 88888.00 2018-10-31 20:54:33.000 304 33812.85 246.43 17106.58 88888.00 2018-10-31 20:54:34.000 304 33812.85 246.42 17106.61 88888.00 2018-10-31 20:54:35.000 304 33812.85 246.47 17106.59 37894.79 2018-10-31 20:54:36.000 304 33812.85 246.53 17106.58 88888.00 2018-10-31 20:54:37.000 304 33812.84 246.52 17106.61 88888.00 2018-10-31 20:54:38.000 304 33812.85 246.52 17106.57 88888.00 2018-10-31 20:54:39.000 304 33812.82 246.50 17106.54 88888.00 2018-10-31 20:54:40.000 304 33812.84 246.52 17106.56 37894.66 2018-10-31 20:54:41.000 304 33812.82 246.50 17106.51 88888.00 2018-10-31 20:54:42.000 304 33812.77 246.50 17106.54 88888.00 2018-10-31 20:54:43.000 304 33812.82 246.49 17106.59 88888.00 2018-10-31 20:54:44.000 304 33812.86 246.51 17106.59 88888.00 2018-10-31 20:54:45.000 304 33812.90 246.51 17106.60 37894.74 2018-10-31 20:54:46.000 304 33812.92 246.54 17106.60 88888.00 2018-10-31 20:54:47.000 304 33812.90 246.58 17106.59 88888.00 2018-10-31 20:54:48.000 304 33812.91 246.54 17106.59 88888.00 2018-10-31 20:54:49.000 304 33812.94 246.55 17106.56 88888.00 2018-10-31 20:54:50.000 304 33813.00 246.53 17106.55 37894.80 2018-10-31 20:54:51.000 304 33812.95 246.51 17106.57 88888.00 2018-10-31 20:54:52.000 304 33812.97 246.49 17106.58 88888.00 2018-10-31 20:54:53.000 304 33813.00 246.49 17106.58 88888.00 2018-10-31 20:54:54.000 304 33813.06 246.48 17106.60 88888.00 2018-10-31 20:54:55.000 304 33813.05 246.47 17106.63 37894.86 2018-10-31 20:54:56.000 304 33813.05 246.47 17106.61 88888.00 2018-10-31 20:54:57.000 304 33813.04 246.48 17106.58 88888.00 2018-10-31 20:54:58.000 304 33813.10 246.46 17106.59 88888.00 2018-10-31 20:54:59.000 304 33813.15 246.40 17106.63 88888.00 2018-10-31 20:55:00.000 304 33813.16 246.42 17106.63 37894.86 2018-10-31 20:55:01.000 304 33813.14 246.44 17106.65 88888.00 2018-10-31 20:55:02.000 304 33813.14 246.45 17106.63 88888.00 2018-10-31 20:55:03.000 304 33813.17 246.50 17106.64 88888.00 2018-10-31 20:55:04.000 304 33813.18 246.51 17106.64 88888.00 2018-10-31 20:55:05.000 304 33813.20 246.48 17106.59 37894.94 2018-10-31 20:55:06.000 304 33813.19 246.49 17106.52 88888.00 2018-10-31 20:55:07.000 304 33813.22 246.49 17106.52 88888.00 2018-10-31 20:55:08.000 304 33813.29 246.49 17106.63 88888.00 2018-10-31 20:55:09.000 304 33813.26 246.47 17106.62 88888.00 2018-10-31 20:55:10.000 304 33813.23 246.47 17106.61 37894.98 2018-10-31 20:55:11.000 304 33813.25 246.46 17106.61 88888.00 2018-10-31 20:55:12.000 304 33813.27 246.47 17106.61 88888.00 2018-10-31 20:55:13.000 304 33813.27 246.44 17106.57 88888.00 2018-10-31 20:55:14.000 304 33813.24 246.46 17106.60 88888.00 2018-10-31 20:55:15.000 304 33813.21 246.46 17106.58 37895.08 2018-10-31 20:55:16.000 304 33813.22 246.47 17106.58 88888.00 2018-10-31 20:55:17.000 304 33813.19 246.47 17106.59 88888.00 2018-10-31 20:55:18.000 304 33813.17 246.47 17106.56 88888.00 2018-10-31 20:55:19.000 304 33813.17 246.47 17106.54 88888.00 2018-10-31 20:55:20.000 304 33813.14 246.44 17106.56 37895.04 2018-10-31 20:55:21.000 304 33813.09 246.44 17106.54 88888.00 2018-10-31 20:55:22.000 304 33813.09 246.45 17106.59 88888.00 2018-10-31 20:55:23.000 304 33813.04 246.50 17106.57 88888.00 2018-10-31 20:55:24.000 304 33813.01 246.45 17106.57 88888.00 2018-10-31 20:55:25.000 304 33812.99 246.47 17106.60 37894.84 2018-10-31 20:55:26.000 304 33812.96 246.47 17106.62 88888.00 2018-10-31 20:55:27.000 304 33812.93 246.45 17106.62 88888.00 2018-10-31 20:55:28.000 304 33812.88 246.43 17106.60 88888.00 2018-10-31 20:55:29.000 304 33812.89 246.43 17106.63 88888.00 2018-10-31 20:55:30.000 304 33812.89 246.41 17106.59 37894.95 2018-10-31 20:55:31.000 304 33812.83 246.38 17106.56 88888.00 2018-10-31 20:55:32.000 304 33812.80 246.40 17106.57 88888.00 2018-10-31 20:55:33.000 304 33812.78 246.40 17106.57 88888.00 2018-10-31 20:55:34.000 304 33812.81 246.37 17106.61 88888.00 2018-10-31 20:55:35.000 304 33812.80 246.38 17106.65 37894.76 2018-10-31 20:55:36.000 304 33812.77 246.43 17106.65 88888.00 2018-10-31 20:55:37.000 304 33812.72 246.44 17106.65 88888.00 2018-10-31 20:55:38.000 304 33812.68 246.42 17106.68 88888.00 2018-10-31 20:55:39.000 304 33812.65 246.39 17106.67 88888.00 2018-10-31 20:55:40.000 304 33812.65 246.37 17106.66 37894.63 2018-10-31 20:55:41.000 304 33812.64 246.36 17106.67 88888.00 2018-10-31 20:55:42.000 304 33812.63 246.39 17106.70 88888.00 2018-10-31 20:55:43.000 304 33812.60 246.43 17106.68 88888.00 2018-10-31 20:55:44.000 304 33812.63 246.43 17106.66 88888.00 2018-10-31 20:55:45.000 304 33812.60 246.40 17106.69 37894.47 2018-10-31 20:55:46.000 304 33812.61 246.40 17106.73 88888.00 2018-10-31 20:55:47.000 304 33812.59 246.44 17106.73 88888.00 2018-10-31 20:55:48.000 304 33812.56 246.43 17106.75 88888.00 2018-10-31 20:55:49.000 304 33812.61 246.42 17106.73 88888.00 2018-10-31 20:55:50.000 304 33812.62 246.42 17106.75 37894.48 2018-10-31 20:55:51.000 304 33812.56 246.38 17106.79 88888.00 2018-10-31 20:55:52.000 304 33812.51 246.31 17106.77 88888.00 2018-10-31 20:55:53.000 304 33812.50 246.35 17106.78 88888.00 2018-10-31 20:55:54.000 304 33812.53 246.35 17106.80 88888.00 2018-10-31 20:55:55.000 304 33812.50 246.31 17106.75 37894.45 2018-10-31 20:55:56.000 304 33812.44 246.32 17106.75 88888.00 2018-10-31 20:55:57.000 304 33812.45 246.33 17106.71 88888.00 2018-10-31 20:55:58.000 304 33812.46 246.32 17106.65 88888.00 2018-10-31 20:55:59.000 304 33812.44 246.35 17106.64 88888.00 2018-10-31 20:56:00.000 304 33812.46 246.34 17106.68 37894.47 2018-10-31 20:56:01.000 304 33812.43 246.34 17106.66 88888.00 2018-10-31 20:56:02.000 304 33812.42 246.38 17106.67 88888.00 2018-10-31 20:56:03.000 304 33812.46 246.40 17106.74 88888.00 2018-10-31 20:56:04.000 304 33812.44 246.37 17106.70 88888.00 2018-10-31 20:56:05.000 304 33812.49 246.33 17106.69 37894.31 2018-10-31 20:56:06.000 304 33812.50 246.31 17106.71 88888.00 2018-10-31 20:56:07.000 304 33812.44 246.29 17106.66 88888.00 2018-10-31 20:56:08.000 304 33812.44 246.29 17106.66 88888.00 2018-10-31 20:56:09.000 304 33812.46 246.29 17106.70 88888.00 2018-10-31 20:56:10.000 304 33812.42 246.35 17106.75 37894.25 2018-10-31 20:56:11.000 304 33812.37 246.35 17106.71 88888.00 2018-10-31 20:56:12.000 304 33812.35 246.40 17106.70 88888.00 2018-10-31 20:56:13.000 304 33812.30 246.44 17106.73 88888.00 2018-10-31 20:56:14.000 304 33812.27 246.40 17106.75 88888.00 2018-10-31 20:56:15.000 304 33812.25 246.40 17106.79 37894.38 2018-10-31 20:56:16.000 304 33812.23 246.44 17106.79 88888.00 2018-10-31 20:56:17.000 304 33812.21 246.43 17106.76 88888.00 2018-10-31 20:56:18.000 304 33812.18 246.47 17106.74 88888.00 2018-10-31 20:56:19.000 304 33812.18 246.44 17106.70 88888.00 2018-10-31 20:56:20.000 304 33812.19 246.44 17106.73 37894.16 2018-10-31 20:56:21.000 304 33812.19 246.45 17106.71 88888.00 2018-10-31 20:56:22.000 304 33812.13 246.43 17106.69 88888.00 2018-10-31 20:56:23.000 304 33812.08 246.44 17106.69 88888.00 2018-10-31 20:56:24.000 304 33812.08 246.41 17106.68 88888.00 2018-10-31 20:56:25.000 304 33812.09 246.42 17106.66 37894.23 2018-10-31 20:56:26.000 304 33812.09 246.40 17106.67 88888.00 2018-10-31 20:56:27.000 304 33812.05 246.39 17106.67 88888.00 2018-10-31 20:56:28.000 304 33812.03 246.39 17106.69 88888.00 2018-10-31 20:56:29.000 304 33812.08 246.42 17106.70 88888.00 2018-10-31 20:56:30.000 304 33812.06 246.42 17106.71 37894.07 2018-10-31 20:56:31.000 304 33812.00 246.40 17106.71 88888.00 2018-10-31 20:56:32.000 304 33812.00 246.40 17106.73 88888.00 2018-10-31 20:56:33.000 304 33812.01 246.43 17106.74 88888.00 2018-10-31 20:56:34.000 304 33811.99 246.43 17106.74 88888.00 2018-10-31 20:56:35.000 304 33811.98 246.42 17106.75 37893.99 2018-10-31 20:56:36.000 304 33811.98 246.40 17106.79 88888.00 2018-10-31 20:56:37.000 304 33811.98 246.43 17106.77 88888.00 2018-10-31 20:56:38.000 304 33812.00 246.40 17106.74 88888.00 2018-10-31 20:56:39.000 304 33812.02 246.40 17106.74 88888.00 2018-10-31 20:56:40.000 304 33811.98 246.44 17106.71 37893.90 2018-10-31 20:56:41.000 304 33811.96 246.47 17106.71 88888.00 2018-10-31 20:56:42.000 304 33811.97 246.43 17106.72 88888.00 2018-10-31 20:56:43.000 304 33811.95 246.42 17106.73 88888.00 2018-10-31 20:56:44.000 304 33811.99 246.46 17106.77 88888.00 2018-10-31 20:56:45.000 304 33811.99 246.42 17106.79 37894.02 2018-10-31 20:56:46.000 304 33811.93 246.41 17106.77 88888.00 2018-10-31 20:56:47.000 304 33811.93 246.44 17106.74 88888.00 2018-10-31 20:56:48.000 304 33811.96 246.44 17106.77 88888.00 2018-10-31 20:56:49.000 304 33811.97 246.42 17106.75 88888.00 2018-10-31 20:56:50.000 304 33812.01 246.43 17106.77 37893.98 2018-10-31 20:56:51.000 304 33812.03 246.41 17106.75 88888.00 2018-10-31 20:56:52.000 304 33812.01 246.38 17106.76 88888.00 2018-10-31 20:56:53.000 304 33811.98 246.37 17106.79 88888.00 2018-10-31 20:56:54.000 304 33811.97 246.37 17106.77 88888.00 2018-10-31 20:56:55.000 304 33811.95 246.39 17106.78 37893.97 2018-10-31 20:56:56.000 304 33811.99 246.40 17106.78 88888.00 2018-10-31 20:56:57.000 304 33812.03 246.43 17106.74 88888.00 2018-10-31 20:56:58.000 304 33812.04 246.43 17106.77 88888.00 2018-10-31 20:56:59.000 304 33812.03 246.42 17106.72 88888.00 2018-10-31 20:57:00.000 304 33812.03 246.50 17106.75 37894.09 2018-10-31 20:57:01.000 304 33812.01 246.52 17106.77 88888.00 2018-10-31 20:57:02.000 304 33811.99 246.47 17106.78 88888.00 2018-10-31 20:57:03.000 304 33811.99 246.48 17106.77 88888.00 2018-10-31 20:57:04.000 304 33812.00 246.47 17106.75 88888.00 2018-10-31 20:57:05.000 304 33811.99 246.44 17106.76 37894.08 2018-10-31 20:57:06.000 304 33812.01 246.44 17106.76 88888.00 2018-10-31 20:57:07.000 304 33812.02 246.50 17106.77 88888.00 2018-10-31 20:57:08.000 304 33812.04 246.50 17106.75 88888.00 2018-10-31 20:57:09.000 304 33812.03 246.48 17106.77 88888.00 2018-10-31 20:57:10.000 304 33812.05 246.50 17106.79 37893.95 2018-10-31 20:57:11.000 304 33812.05 246.54 17106.79 88888.00 2018-10-31 20:57:12.000 304 33812.05 246.57 17106.80 88888.00 2018-10-31 20:57:13.000 304 33812.04 246.54 17106.79 88888.00 2018-10-31 20:57:14.000 304 33812.04 246.50 17106.77 88888.00 2018-10-31 20:57:15.000 304 33812.01 246.48 17106.77 37894.05 2018-10-31 20:57:16.000 304 33811.99 246.44 17106.75 88888.00 2018-10-31 20:57:17.000 304 33812.02 246.46 17106.75 88888.00 2018-10-31 20:57:18.000 304 33812.02 246.45 17106.79 88888.00 2018-10-31 20:57:19.000 304 33812.03 246.47 17106.77 88888.00 2018-10-31 20:57:20.000 304 33812.03 246.50 17106.79 37893.91 2018-10-31 20:57:21.000 304 33811.99 246.48 17106.79 88888.00 2018-10-31 20:57:22.000 304 33811.96 246.46 17106.77 88888.00 2018-10-31 20:57:23.000 304 33811.89 246.49 17106.71 88888.00 2018-10-31 20:57:24.000 304 33811.89 246.50 17106.78 88888.00 2018-10-31 20:57:25.000 304 33811.89 246.51 17106.80 37893.89 2018-10-31 20:57:26.000 304 33811.91 246.53 17106.78 88888.00 2018-10-31 20:57:27.000 304 33811.92 246.49 17106.77 88888.00 2018-10-31 20:57:28.000 304 33811.91 246.49 17106.79 88888.00 2018-10-31 20:57:29.000 304 33811.92 246.52 17106.79 88888.00 2018-10-31 20:57:30.000 304 33811.85 246.51 17106.75 37893.85 2018-10-31 20:57:31.000 304 33811.87 246.51 17106.75 88888.00 2018-10-31 20:57:32.000 304 33811.88 246.46 17106.77 88888.00 2018-10-31 20:57:33.000 304 33811.83 246.40 17106.77 88888.00 2018-10-31 20:57:34.000 304 33811.84 246.47 17106.77 88888.00 2018-10-31 20:57:35.000 304 33811.87 246.47 17106.78 37893.85 2018-10-31 20:57:36.000 304 33811.89 246.52 17106.80 88888.00 2018-10-31 20:57:37.000 304 33811.86 246.59 17106.82 88888.00 2018-10-31 20:57:38.000 304 33811.85 246.58 17106.82 88888.00 2018-10-31 20:57:39.000 304 33811.85 246.55 17106.82 88888.00 2018-10-31 20:57:40.000 304 33811.82 246.49 17106.81 37893.79 2018-10-31 20:57:41.000 304 33811.80 246.48 17106.81 88888.00 2018-10-31 20:57:42.000 304 33811.85 246.49 17106.82 88888.00 2018-10-31 20:57:43.000 304 33811.84 246.49 17106.82 88888.00 2018-10-31 20:57:44.000 304 33811.85 246.51 17106.82 88888.00 2018-10-31 20:57:45.000 304 33811.86 246.48 17106.81 37893.88 2018-10-31 20:57:46.000 304 33811.83 246.49 17106.77 88888.00 2018-10-31 20:57:47.000 304 33811.80 246.55 17106.80 88888.00 2018-10-31 20:57:48.000 304 33811.79 246.53 17106.79 88888.00 2018-10-31 20:57:49.000 304 33811.76 246.52 17106.77 88888.00 2018-10-31 20:57:50.000 304 33811.80 246.52 17106.82 37893.88 2018-10-31 20:57:51.000 304 33811.80 246.51 17106.79 88888.00 2018-10-31 20:57:52.000 304 33811.79 246.50 17106.76 88888.00 2018-10-31 20:57:53.000 304 33811.85 246.53 17106.77 88888.00 2018-10-31 20:57:54.000 304 33811.87 246.52 17106.76 88888.00 2018-10-31 20:57:55.000 304 33811.90 246.57 17106.80 37893.87 2018-10-31 20:57:56.000 304 33811.93 246.55 17106.80 88888.00 2018-10-31 20:57:57.000 304 33811.91 246.54 17106.76 88888.00 2018-10-31 20:57:58.000 304 33811.93 246.59 17106.74 88888.00 2018-10-31 20:57:59.000 304 33811.91 246.55 17106.72 88888.00 2018-10-31 20:58:00.000 304 33811.92 246.52 17106.77 37893.86 2018-10-31 20:58:01.000 304 33811.94 246.55 17106.82 88888.00 2018-10-31 20:58:02.000 304 33811.94 246.59 17106.80 88888.00 2018-10-31 20:58:03.000 304 33811.99 246.58 17106.77 88888.00 2018-10-31 20:58:04.000 304 33811.99 246.53 17106.79 88888.00 2018-10-31 20:58:05.000 304 33811.95 246.50 17106.81 37894.01 2018-10-31 20:58:06.000 304 33811.95 246.51 17106.80 88888.00 2018-10-31 20:58:07.000 304 33811.94 246.46 17106.80 88888.00 2018-10-31 20:58:08.000 304 33811.95 246.46 17106.76 88888.00 2018-10-31 20:58:09.000 304 33811.99 246.47 17106.76 88888.00 2018-10-31 20:58:10.000 304 33812.00 246.48 17106.75 37894.10 2018-10-31 20:58:11.000 304 33812.00 246.45 17106.72 88888.00 2018-10-31 20:58:12.000 304 33811.97 246.38 17106.72 88888.00 2018-10-31 20:58:13.000 304 33812.01 246.44 17106.75 88888.00 2018-10-31 20:58:14.000 304 33812.03 246.47 17106.76 88888.00 2018-10-31 20:58:15.000 304 33812.05 246.49 17106.75 37894.07 2018-10-31 20:58:16.000 304 33812.05 246.47 17106.75 88888.00 2018-10-31 20:58:17.000 304 33812.04 246.47 17106.74 88888.00 2018-10-31 20:58:18.000 304 33812.06 246.49 17106.74 88888.00 2018-10-31 20:58:19.000 304 33812.04 246.48 17106.74 88888.00 2018-10-31 20:58:20.000 304 33812.07 246.52 17106.73 37894.14 2018-10-31 20:58:21.000 304 33812.07 246.54 17106.76 88888.00 2018-10-31 20:58:22.000 304 33812.08 246.51 17106.75 88888.00 2018-10-31 20:58:23.000 304 33812.08 246.49 17106.74 88888.00 2018-10-31 20:58:24.000 304 33812.08 246.50 17106.75 88888.00 2018-10-31 20:58:25.000 304 33812.12 246.51 17106.72 37894.04 2018-10-31 20:58:26.000 304 33812.10 246.51 17106.73 88888.00 2018-10-31 20:58:27.000 304 33812.08 246.47 17106.74 88888.00 2018-10-31 20:58:28.000 304 33812.09 246.42 17106.73 88888.00 2018-10-31 20:58:29.000 304 33812.10 246.41 17106.73 88888.00 2018-10-31 20:58:30.000 304 33812.11 246.45 17106.72 37894.08 2018-10-31 20:58:31.000 304 33812.10 246.42 17106.75 88888.00 2018-10-31 20:58:32.000 304 33812.06 246.39 17106.74 88888.00 2018-10-31 20:58:33.000 304 33812.10 246.38 17106.70 88888.00 2018-10-31 20:58:34.000 304 33812.09 246.39 17106.72 88888.00 2018-10-31 20:58:35.000 304 33812.08 246.37 17106.71 37894.19 2018-10-31 20:58:36.000 304 33812.12 246.32 17106.70 88888.00 2018-10-31 20:58:37.000 304 33812.12 246.31 17106.70 88888.00 2018-10-31 20:58:38.000 304 33812.13 246.34 17106.72 88888.00 2018-10-31 20:58:39.000 304 33812.11 246.32 17106.70 88888.00 2018-10-31 20:58:40.000 304 33812.14 246.30 17106.71 37894.14 2018-10-31 20:58:41.000 304 33812.13 246.26 17106.73 88888.00 2018-10-31 20:58:42.000 304 33812.11 246.24 17106.76 88888.00 2018-10-31 20:58:43.000 304 33812.11 246.22 17106.76 88888.00 2018-10-31 20:58:44.000 304 33812.12 246.26 17106.74 88888.00 2018-10-31 20:58:45.000 304 33812.14 246.25 17106.76 37894.13 2018-10-31 20:58:46.000 304 33812.17 246.25 17106.76 88888.00 2018-10-31 20:58:47.000 304 33812.18 246.28 17106.79 88888.00 2018-10-31 20:58:48.000 304 33812.14 246.23 17106.78 88888.00 2018-10-31 20:58:49.000 304 33812.11 246.17 17106.77 88888.00 2018-10-31 20:58:50.000 304 33812.10 246.17 17106.76 37894.11 2018-10-31 20:58:51.000 304 33812.09 246.22 17106.73 88888.00 2018-10-31 20:58:52.000 304 33812.07 246.20 17106.75 88888.00 2018-10-31 20:58:53.000 304 33812.03 246.23 17106.75 88888.00 2018-10-31 20:58:54.000 304 33812.04 246.22 17106.79 88888.00 2018-10-31 20:58:55.000 304 33812.03 246.18 17106.75 37894.14 2018-10-31 20:58:56.000 304 33812.07 246.15 17106.74 88888.00 2018-10-31 20:58:57.000 304 33812.06 246.16 17106.82 88888.00 2018-10-31 20:58:58.000 304 33812.01 246.16 17106.86 88888.00 2018-10-31 20:58:59.000 304 33812.00 246.13 17106.86 88888.00 2018-10-31 20:59:00.000 304 33811.98 246.11 17106.82 37894.04 2018-10-31 20:59:01.000 304 33811.91 246.13 17106.78 88888.00 2018-10-31 20:59:02.000 304 33811.85 246.12 17106.81 88888.00 2018-10-31 20:59:03.000 304 33811.86 246.12 17106.79 88888.00 2018-10-31 20:59:04.000 304 33811.88 246.10 17106.77 88888.00 2018-10-31 20:59:05.000 304 33811.87 246.11 17106.77 37893.97 2018-10-31 20:59:06.000 304 33811.86 246.14 17106.80 88888.00 2018-10-31 20:59:07.000 304 33811.82 246.13 17106.76 88888.00 2018-10-31 20:59:08.000 304 33811.80 246.10 17106.76 88888.00 2018-10-31 20:59:09.000 304 33811.78 246.10 17106.78 88888.00 2018-10-31 20:59:10.000 304 33811.80 246.10 17106.82 37893.78 2018-10-31 20:59:11.000 304 33811.76 246.10 17106.80 88888.00 2018-10-31 20:59:12.000 304 33811.77 246.09 17106.82 88888.00 2018-10-31 20:59:13.000 304 33811.72 246.09 17106.76 88888.00 2018-10-31 20:59:14.000 304 33811.64 246.07 17106.76 88888.00 2018-10-31 20:59:15.000 304 33811.66 246.04 17106.80 37893.82 2018-10-31 20:59:16.000 304 33811.67 246.08 17106.81 88888.00 2018-10-31 20:59:17.000 304 33811.61 246.06 17106.81 88888.00 2018-10-31 20:59:18.000 304 33811.60 246.05 17106.79 88888.00 2018-10-31 20:59:19.000 304 33811.60 246.07 17106.76 88888.00 2018-10-31 20:59:20.000 304 33811.61 246.07 17106.81 37893.78 2018-10-31 20:59:21.000 304 33811.60 246.06 17106.85 88888.00 2018-10-31 20:59:22.000 304 33811.60 246.01 17106.86 88888.00 2018-10-31 20:59:23.000 304 33811.57 246.03 17106.81 88888.00 2018-10-31 20:59:24.000 304 33811.61 246.06 17106.81 88888.00 2018-10-31 20:59:25.000 304 33811.53 246.04 17106.81 37893.76 2018-10-31 20:59:26.000 304 33811.49 246.01 17106.82 88888.00 2018-10-31 20:59:27.000 304 33811.46 246.01 17106.80 88888.00 2018-10-31 20:59:28.000 304 33811.45 246.01 17106.78 88888.00 2018-10-31 20:59:29.000 304 33811.45 246.02 17106.78 88888.00 2018-10-31 20:59:30.000 304 33811.48 245.97 17106.73 37893.56 2018-10-31 20:59:31.000 304 33811.44 245.99 17106.72 88888.00 2018-10-31 20:59:32.000 304 33811.42 245.98 17106.77 88888.00 2018-10-31 20:59:33.000 304 33811.44 246.02 17106.82 88888.00 2018-10-31 20:59:34.000 304 33811.47 246.01 17106.81 88888.00 2018-10-31 20:59:35.000 304 33811.41 246.01 17106.82 37893.49 2018-10-31 20:59:36.000 304 33811.40 245.99 17106.81 88888.00 2018-10-31 20:59:37.000 304 33811.43 245.92 17106.83 88888.00 2018-10-31 20:59:38.000 304 33811.44 245.90 17106.81 88888.00 2018-10-31 20:59:39.000 304 33811.46 245.96 17106.84 88888.00 2018-10-31 20:59:40.000 304 33811.43 245.94 17106.87 37893.56 2018-10-31 20:59:41.000 304 33811.40 245.99 17106.88 88888.00 2018-10-31 20:59:42.000 304 33811.39 245.98 17106.86 88888.00 2018-10-31 20:59:43.000 304 33811.41 245.96 17106.85 88888.00 2018-10-31 20:59:44.000 304 33811.42 245.93 17106.85 88888.00 2018-10-31 20:59:45.000 304 33811.45 245.91 17106.86 37893.58 2018-10-31 20:59:46.000 304 33811.47 245.88 17106.82 88888.00 2018-10-31 20:59:47.000 304 33811.49 245.89 17106.86 88888.00 2018-10-31 20:59:48.000 304 33811.45 245.89 17106.86 88888.00 2018-10-31 20:59:49.000 304 33811.45 245.89 17106.86 88888.00 2018-10-31 20:59:50.000 304 33811.46 245.87 17106.82 37893.47 2018-10-31 20:59:51.000 304 33811.44 245.90 17106.82 88888.00 2018-10-31 20:59:52.000 304 33811.43 245.87 17106.81 88888.00 2018-10-31 20:59:53.000 304 33811.45 245.83 17106.84 88888.00 2018-10-31 20:59:54.000 304 33811.46 245.83 17106.89 88888.00 2018-10-31 20:59:55.000 304 33811.51 245.85 17106.86 37893.54 2018-10-31 20:59:56.000 304 33811.55 245.85 17106.86 88888.00 2018-10-31 20:59:57.000 304 33811.51 245.84 17106.83 88888.00 2018-10-31 20:59:58.000 304 33811.52 245.85 17106.83 88888.00 2018-10-31 20:59:59.000 304 33811.52 245.83 17106.84 88888.00 2018-10-31 21:00:00.000 304 33811.52 245.81 17106.79 37893.57 2018-10-31 21:00:01.000 304 33811.50 245.81 17106.80 88888.00 2018-10-31 21:00:02.000 304 33811.53 245.83 17106.78 88888.00 2018-10-31 21:00:03.000 304 33811.56 245.82 17106.75 88888.00 2018-10-31 21:00:04.000 304 33811.54 245.87 17106.73 88888.00 2018-10-31 21:00:05.000 304 33811.54 245.89 17106.76 37893.59 2018-10-31 21:00:06.000 304 33811.61 245.87 17106.77 88888.00 2018-10-31 21:00:07.000 304 33811.62 245.85 17106.79 88888.00 2018-10-31 21:00:08.000 304 33811.61 245.84 17106.83 88888.00 2018-10-31 21:00:09.000 304 33811.65 245.83 17106.82 88888.00 2018-10-31 21:00:10.000 304 33811.67 245.81 17106.80 37893.62 2018-10-31 21:00:11.000 304 33811.69 245.80 17106.77 88888.00 2018-10-31 21:00:12.000 304 33811.71 245.82 17106.79 88888.00 2018-10-31 21:00:13.000 304 33811.67 245.78 17106.79 88888.00 2018-10-31 21:00:14.000 304 33811.68 245.81 17106.76 88888.00 2018-10-31 21:00:15.000 304 33811.71 245.83 17106.73 37893.79 2018-10-31 21:00:16.000 304 33811.73 245.82 17106.77 88888.00 2018-10-31 21:00:17.000 304 33811.74 245.83 17106.77 88888.00 2018-10-31 21:00:18.000 304 33811.78 245.82 17106.85 88888.00 2018-10-31 21:00:19.000 304 33811.80 245.84 17106.85 88888.00 2018-10-31 21:00:20.000 304 33811.77 245.87 17106.84 37893.74 2018-10-31 21:00:21.000 304 33811.79 245.87 17106.82 88888.00 2018-10-31 21:00:22.000 304 33811.82 245.90 17106.87 88888.00 2018-10-31 21:00:23.000 304 33811.82 245.90 17106.85 88888.00 2018-10-31 21:00:24.000 304 33811.80 245.85 17106.86 88888.00 2018-10-31 21:00:25.000 304 33811.83 245.85 17106.86 37893.88 2018-10-31 21:00:26.000 304 33811.88 245.83 17106.82 88888.00 2018-10-31 21:00:27.000 304 33811.88 245.78 17106.80 88888.00 2018-10-31 21:00:28.000 304 33811.89 245.81 17106.79 88888.00 2018-10-31 21:00:29.000 304 33811.91 245.84 17106.79 88888.00 2018-10-31 21:00:30.000 304 33811.88 245.82 17106.81 37893.94 2018-10-31 21:00:31.000 304 33811.93 245.82 17106.85 88888.00 2018-10-31 21:00:32.000 304 33811.94 245.86 17106.84 88888.00 2018-10-31 21:00:33.000 304 33811.97 245.87 17106.79 88888.00 2018-10-31 21:00:34.000 304 33812.01 245.87 17106.83 88888.00 2018-10-31 21:00:35.000 304 33812.00 245.84 17106.81 37893.91 2018-10-31 21:00:36.000 304 33811.99 245.84 17106.82 88888.00 2018-10-31 21:00:37.000 304 33812.04 245.83 17106.84 88888.00 2018-10-31 21:00:38.000 304 33812.06 245.85 17106.80 88888.00 2018-10-31 21:00:39.000 304 33812.04 245.85 17106.83 88888.00 2018-10-31 21:00:40.000 304 33812.06 245.85 17106.80 37894.12 2018-10-31 21:00:41.000 304 33812.10 245.84 17106.79 88888.00 2018-10-31 21:00:42.000 304 33812.12 245.85 17106.81 88888.00 2018-10-31 21:00:43.000 304 33812.13 245.83 17106.82 88888.00 2018-10-31 21:00:44.000 304 33812.14 245.80 17106.82 88888.00 2018-10-31 21:00:45.000 304 33812.17 245.80 17106.81 37894.07 2018-10-31 21:00:46.000 304 33812.20 245.82 17106.77 88888.00 2018-10-31 21:00:47.000 304 33812.18 245.82 17106.82 88888.00 2018-10-31 21:00:48.000 304 33812.16 245.79 17106.81 88888.00 2018-10-31 21:00:49.000 304 33812.18 245.78 17106.79 88888.00 2018-10-31 21:00:50.000 304 33812.18 245.80 17106.81 37894.09 2018-10-31 21:00:51.000 304 33812.19 245.78 17106.83 88888.00 2018-10-31 21:00:52.000 304 33812.23 245.77 17106.87 88888.00 2018-10-31 21:00:53.000 304 33812.15 245.75 17106.86 88888.00 2018-10-31 21:00:54.000 304 33812.17 245.79 17106.87 88888.00 2018-10-31 21:00:55.000 304 33812.19 245.79 17106.86 37894.18 2018-10-31 21:00:56.000 304 33812.19 245.82 17106.83 88888.00 2018-10-31 21:00:57.000 304 33812.17 245.85 17106.86 88888.00 2018-10-31 21:00:58.000 304 33812.19 245.83 17106.88 88888.00 2018-10-31 21:00:59.000 304 33812.16 245.78 17106.89 88888.00 2018-10-31 21:01:00.000 304 33812.19 245.77 17106.94 37894.29 2018-10-31 21:01:01.000 304 33812.19 245.80 17106.92 88888.00 2018-10-31 21:01:02.000 304 33812.17 245.79 17106.87 88888.00 2018-10-31 21:01:03.000 304 33812.15 245.74 17106.87 88888.00 2018-10-31 21:01:04.000 304 33812.14 245.76 17106.86 88888.00 2018-10-31 21:01:05.000 304 33812.11 245.76 17106.87 37894.26 2018-10-31 21:01:06.000 304 33812.09 245.74 17106.85 88888.00 2018-10-31 21:01:07.000 304 33812.06 245.72 17106.88 88888.00 2018-10-31 21:01:08.000 304 33812.06 245.74 17106.89 88888.00 2018-10-31 21:01:09.000 304 33812.05 245.74 17106.88 88888.00 2018-10-31 21:01:10.000 304 33812.07 245.74 17106.89 37894.09 2018-10-31 21:01:11.000 304 33812.03 245.76 17106.92 88888.00 2018-10-31 21:01:12.000 304 33812.04 245.73 17106.92 88888.00 2018-10-31 21:01:13.000 304 33811.98 245.70 17106.92 88888.00 2018-10-31 21:01:14.000 304 33812.00 245.70 17106.92 88888.00 2018-10-31 21:01:15.000 304 33811.98 245.66 17106.90 37894.13 2018-10-31 21:01:16.000 304 33811.93 245.67 17106.89 88888.00 2018-10-31 21:01:17.000 304 33811.87 245.71 17106.88 88888.00 2018-10-31 21:01:18.000 304 33811.91 245.70 17106.83 88888.00 2018-10-31 21:01:19.000 304 33811.87 245.73 17106.85 88888.00 2018-10-31 21:01:20.000 304 33811.78 245.67 17106.84 37894.03 2018-10-31 21:01:21.000 304 33811.75 245.65 17106.84 88888.00 2018-10-31 21:01:22.000 304 33811.74 245.63 17106.85 88888.00 2018-10-31 21:01:23.000 304 33811.69 245.61 17106.86 88888.00 2018-10-31 21:01:24.000 304 33811.74 245.60 17106.85 88888.00 2018-10-31 21:01:25.000 304 33811.69 245.60 17106.85 37893.94 2018-10-31 21:01:26.000 304 33811.63 245.63 17106.84 88888.00 2018-10-31 21:01:27.000 304 33811.65 245.64 17106.89 88888.00 2018-10-31 21:01:28.000 304 33811.64 245.64 17106.95 88888.00 2018-10-31 21:01:29.000 304 33811.60 245.60 17106.96 88888.00 2018-10-31 21:01:30.000 304 33811.61 245.59 17106.96 37893.73 2018-10-31 21:01:31.000 304 33811.60 245.61 17106.97 88888.00 2018-10-31 21:01:32.000 304 33811.57 245.63 17106.96 88888.00 2018-10-31 21:01:33.000 304 33811.52 245.63 17106.95 88888.00 2018-10-31 21:01:34.000 304 33811.50 245.62 17106.96 88888.00 2018-10-31 21:01:35.000 304 33811.49 245.61 17106.97 37893.69 2018-10-31 21:01:36.000 304 33811.47 245.61 17107.01 88888.00 2018-10-31 21:01:37.000 304 33811.47 245.67 17106.99 88888.00 2018-10-31 21:01:38.000 304 33811.45 245.67 17106.98 88888.00 2018-10-31 21:01:39.000 304 33811.43 245.61 17106.90 88888.00 2018-10-31 21:01:40.000 304 33811.40 245.63 17106.95 37893.68 2018-10-31 21:01:41.000 304 33811.39 245.62 17106.99 88888.00 2018-10-31 21:01:42.000 304 33811.40 245.66 17107.00 88888.00 2018-10-31 21:01:43.000 304 33811.39 245.65 17106.97 88888.00 2018-10-31 21:01:44.000 304 33811.37 245.60 17106.99 88888.00 2018-10-31 21:01:45.000 304 33811.36 245.56 17106.97 37893.59 2018-10-31 21:01:46.000 304 33811.31 245.54 17106.96 88888.00 2018-10-31 21:01:47.000 304 33811.30 245.55 17106.94 88888.00 2018-10-31 21:01:48.000 304 33811.32 245.57 17106.99 88888.00 2018-10-31 21:01:49.000 304 33811.33 245.56 17106.99 88888.00 2018-10-31 21:01:50.000 304 33811.28 245.51 17106.95 37893.42 2018-10-31 21:01:51.000 304 33811.25 245.53 17106.95 88888.00 2018-10-31 21:01:52.000 304 33811.24 245.53 17106.94 88888.00 2018-10-31 21:01:53.000 304 33811.22 245.52 17106.95 88888.00 2018-10-31 21:01:54.000 304 33811.18 245.52 17106.97 88888.00 2018-10-31 21:01:55.000 304 33811.20 245.54 17106.99 37893.55 2018-10-31 21:01:56.000 304 33811.18 245.52 17106.99 88888.00 2018-10-31 21:01:57.000 304 33811.16 245.53 17107.02 88888.00 2018-10-31 21:01:58.000 304 33811.15 245.53 17106.99 88888.00 2018-10-31 21:01:59.000 304 33811.15 245.48 17107.02 88888.00 2018-10-31 21:02:00.000 304 33811.15 245.47 17107.02 37893.50 2018-10-31 21:02:01.000 304 33811.15 245.48 17107.04 88888.00 2018-10-31 21:02:02.000 304 33811.13 245.52 17107.05 88888.00 2018-10-31 21:02:03.000 304 33811.15 245.51 17107.05 88888.00 2018-10-31 21:02:04.000 304 33811.14 245.50 17107.06 88888.00 2018-10-31 21:02:05.000 304 33811.16 245.51 17107.05 37893.42 2018-10-31 21:02:06.000 304 33811.13 245.53 17107.00 88888.00 2018-10-31 21:02:07.000 304 33811.13 245.57 17106.99 88888.00 2018-10-31 21:02:08.000 304 33811.16 245.54 17107.00 88888.00 2018-10-31 21:02:09.000 304 33811.17 245.56 17107.03 88888.00 2018-10-31 21:02:10.000 304 33811.13 245.57 17107.08 37893.45 2018-10-31 21:02:11.000 304 33811.13 245.58 17107.10 88888.00 2018-10-31 21:02:12.000 304 33811.15 245.58 17107.07 88888.00 2018-10-31 21:02:13.000 304 33811.17 245.57 17107.04 88888.00 2018-10-31 21:02:14.000 304 33811.16 245.59 17107.10 88888.00 2018-10-31 21:02:15.000 304 33811.18 245.56 17107.06 37893.49 2018-10-31 21:02:16.000 304 33811.20 245.54 17107.07 88888.00 2018-10-31 21:02:17.000 304 33811.20 245.55 17107.06 88888.00 2018-10-31 21:02:18.000 304 33811.25 245.58 17107.05 88888.00 2018-10-31 21:02:19.000 304 33811.25 245.60 17107.06 88888.00 2018-10-31 21:02:20.000 304 33811.25 245.58 17107.07 37893.44 2018-10-31 21:02:21.000 304 33811.26 245.59 17107.05 88888.00 2018-10-31 21:02:22.000 304 33811.28 245.63 17107.05 88888.00 2018-10-31 21:02:23.000 304 33811.30 245.60 17107.08 88888.00 2018-10-31 21:02:24.000 304 33811.28 245.57 17107.07 88888.00 2018-10-31 21:02:25.000 304 33811.32 245.56 17107.09 37893.51 2018-10-31 21:02:26.000 304 33811.33 245.55 17107.10 88888.00 2018-10-31 21:02:27.000 304 33811.39 245.59 17107.06 88888.00 2018-10-31 21:02:28.000 304 33811.41 245.60 17107.01 88888.00 2018-10-31 21:02:29.000 304 33811.44 245.60 17106.99 88888.00 2018-10-31 21:02:30.000 304 33811.46 245.59 17106.98 37893.55 2018-10-31 21:02:31.000 304 33811.51 245.58 17107.00 88888.00 2018-10-31 21:02:32.000 304 33811.54 245.58 17106.97 88888.00 2018-10-31 21:02:33.000 304 33811.51 245.57 17106.94 88888.00 2018-10-31 21:02:34.000 304 33811.54 245.55 17106.96 88888.00 2018-10-31 21:02:35.000 304 33811.57 245.55 17107.00 37893.71 2018-10-31 21:02:36.000 304 33811.63 245.58 17107.00 88888.00 2018-10-31 21:02:37.000 304 33811.65 245.61 17106.96 88888.00 2018-10-31 21:02:38.000 304 33811.66 245.61 17106.94 88888.00 2018-10-31 21:02:39.000 304 33811.65 245.57 17106.97 88888.00 2018-10-31 21:02:40.000 304 33811.67 245.56 17106.96 37893.82 2018-10-31 21:02:41.000 304 33811.67 245.55 17106.95 88888.00 2018-10-31 21:02:42.000 304 33811.69 245.56 17106.95 88888.00 2018-10-31 21:02:43.000 304 33811.72 245.63 17106.94 88888.00 2018-10-31 21:02:44.000 304 33811.76 245.59 17106.93 88888.00 2018-10-31 21:02:45.000 304 33811.75 245.60 17106.91 37893.79 2018-10-31 21:02:46.000 304 33811.77 245.61 17107.00 88888.00 2018-10-31 21:02:47.000 304 33811.82 245.63 17106.95 88888.00 2018-10-31 21:02:48.000 304 33811.85 245.67 17106.95 88888.00 2018-10-31 21:02:49.000 304 33811.85 245.68 17106.97 88888.00 2018-10-31 21:02:50.000 304 33811.87 245.69 17106.96 37893.93 2018-10-31 21:02:51.000 304 33811.86 245.66 17106.95 88888.00 2018-10-31 21:02:52.000 304 33811.87 245.67 17106.92 88888.00 2018-10-31 21:02:53.000 304 33811.86 245.67 17106.88 88888.00 2018-10-31 21:02:54.000 304 33811.85 245.67 17106.85 88888.00 2018-10-31 21:02:55.000 304 33811.88 245.64 17106.87 37894.01 2018-10-31 21:02:56.000 304 33811.90 245.62 17106.90 88888.00 2018-10-31 21:02:57.000 304 33811.89 245.64 17106.91 88888.00 2018-10-31 21:02:58.000 304 33811.90 245.64 17106.90 88888.00 2018-10-31 21:02:59.000 304 33811.90 245.68 17106.89 88888.00 2018-10-31 21:03:00.000 304 33811.89 245.71 17106.89 37894.00 2018-10-31 21:03:01.000 304 33811.87 245.73 17106.90 88888.00 2018-10-31 21:03:02.000 304 33811.90 245.73 17106.94 88888.00 2018-10-31 21:03:03.000 304 33811.91 245.72 17106.95 88888.00 2018-10-31 21:03:04.000 304 33811.94 245.74 17106.86 88888.00 2018-10-31 21:03:05.000 304 33811.96 245.72 17106.90 37894.01 2018-10-31 21:03:06.000 304 33811.96 245.77 17106.91 88888.00 2018-10-31 21:03:07.000 304 33811.97 245.79 17106.92 88888.00 2018-10-31 21:03:08.000 304 33811.99 245.74 17106.91 88888.00 2018-10-31 21:03:09.000 304 33811.98 245.71 17106.83 88888.00 2018-10-31 21:03:10.000 304 33812.00 245.67 17106.85 37894.05 2018-10-31 21:03:11.000 304 33812.03 245.69 17106.86 88888.00 2018-10-31 21:03:12.000 304 33812.06 245.68 17106.84 88888.00 2018-10-31 21:03:13.000 304 33812.05 245.70 17106.86 88888.00 2018-10-31 21:03:14.000 304 33812.05 245.69 17106.90 88888.00 2018-10-31 21:03:15.000 304 33812.00 245.71 17106.88 37894.11 2018-10-31 21:03:16.000 304 33811.99 245.70 17106.84 88888.00 2018-10-31 21:03:17.000 304 33811.99 245.70 17106.85 88888.00 2018-10-31 21:03:18.000 304 33812.00 245.68 17106.85 88888.00 2018-10-31 21:03:19.000 304 33812.05 245.71 17106.84 88888.00 2018-10-31 21:03:20.000 304 33812.05 245.75 17106.84 37894.16 2018-10-31 21:03:21.000 304 33812.01 245.71 17106.88 88888.00 2018-10-31 21:03:22.000 304 33812.02 245.67 17106.86 88888.00 2018-10-31 21:03:23.000 304 33812.04 245.70 17106.91 88888.00 2018-10-31 21:03:24.000 304 33812.01 245.72 17106.94 88888.00 2018-10-31 21:03:25.000 304 33811.98 245.71 17106.96 37894.00 2018-10-31 21:03:26.000 304 33811.96 245.72 17106.91 88888.00 2018-10-31 21:03:27.000 304 33811.93 245.71 17106.88 88888.00 2018-10-31 21:03:28.000 304 33811.92 245.75 17106.88 88888.00 2018-10-31 21:03:29.000 304 33811.91 245.74 17106.85 88888.00 2018-10-31 21:03:30.000 304 33811.90 245.72 17106.87 37893.98 2018-10-31 21:03:31.000 304 33811.89 245.70 17106.87 88888.00 2018-10-31 21:03:32.000 304 33811.90 245.69 17106.91 88888.00 2018-10-31 21:03:33.000 304 33811.87 245.73 17106.92 88888.00 2018-10-31 21:03:34.000 304 33811.86 245.73 17106.89 88888.00 2018-10-31 21:03:35.000 304 33811.80 245.74 17106.87 37893.95 2018-10-31 21:03:36.000 304 33811.77 245.75 17106.89 88888.00 2018-10-31 21:03:37.000 304 33811.76 245.75 17106.89 88888.00 2018-10-31 21:03:38.000 304 33811.73 245.75 17106.90 88888.00 2018-10-31 21:03:39.000 304 33811.71 245.74 17106.92 88888.00 2018-10-31 21:03:40.000 304 33811.76 245.73 17106.92 37893.96 2018-10-31 21:03:41.000 304 33811.73 245.72 17106.93 88888.00 2018-10-31 21:03:42.000 304 33811.71 245.71 17106.93 88888.00 2018-10-31 21:03:43.000 304 33811.70 245.72 17106.92 88888.00 2018-10-31 21:03:44.000 304 33811.70 245.73 17106.91 88888.00 2018-10-31 21:03:45.000 304 33811.70 245.75 17106.92 37893.85 2018-10-31 21:03:46.000 304 33811.73 245.73 17106.94 88888.00 2018-10-31 21:03:47.000 304 33811.69 245.73 17106.92 88888.00 2018-10-31 21:03:48.000 304 33811.69 245.73 17106.94 88888.00 2018-10-31 21:03:49.000 304 33811.67 245.69 17106.92 88888.00 2018-10-31 21:03:50.000 304 33811.66 245.70 17106.98 37893.76 2018-10-31 21:03:51.000 304 33811.66 245.65 17106.97 88888.00 2018-10-31 21:03:52.000 304 33811.64 245.65 17106.97 88888.00 2018-10-31 21:03:53.000 304 33811.59 245.65 17106.96 88888.00 2018-10-31 21:03:54.000 304 33811.58 245.65 17106.96 88888.00 2018-10-31 21:03:55.000 304 33811.52 245.67 17106.98 37893.75 2018-10-31 21:03:56.000 304 33811.54 245.61 17107.02 88888.00 2018-10-31 21:03:57.000 304 33811.57 245.56 17107.01 88888.00 2018-10-31 21:03:58.000 304 33811.54 245.55 17106.99 88888.00 2018-10-31 21:03:59.000 304 33811.53 245.54 17106.98 88888.00 2018-10-31 21:04:00.000 304 33811.53 245.58 17106.99 37893.64 2018-10-31 21:04:01.000 304 33811.51 245.62 17106.97 88888.00 2018-10-31 21:04:02.000 304 33811.47 245.63 17106.96 88888.00 2018-10-31 21:04:03.000 304 33811.47 245.66 17106.95 88888.00 2018-10-31 21:04:04.000 304 33811.45 245.65 17106.93 88888.00 2018-10-31 21:04:05.000 304 33811.39 245.67 17106.91 37893.55 2018-10-31 21:04:06.000 304 33811.37 245.68 17106.89 88888.00 2018-10-31 21:04:07.000 304 33811.36 245.63 17106.90 88888.00 2018-10-31 21:04:08.000 304 33811.37 245.55 17106.95 88888.00 2018-10-31 21:04:09.000 304 33811.38 245.56 17106.96 88888.00 2018-10-31 21:04:10.000 304 33811.37 245.56 17106.95 37893.45 2018-10-31 21:04:11.000 304 33811.37 245.56 17106.89 88888.00 2018-10-31 21:04:12.000 304 33811.34 245.55 17106.93 88888.00 2018-10-31 21:04:13.000 304 33811.33 245.57 17106.98 88888.00 2018-10-31 21:04:14.000 304 33811.35 245.56 17106.99 88888.00 2018-10-31 21:04:15.000 304 33811.29 245.54 17106.97 37893.49 2018-10-31 21:04:16.000 304 33811.32 245.52 17106.96 88888.00 2018-10-31 21:04:17.000 304 33811.31 245.50 17106.95 88888.00 2018-10-31 21:04:18.000 304 33811.32 245.47 17106.96 88888.00 2018-10-31 21:04:19.000 304 33811.31 245.47 17106.98 88888.00 2018-10-31 21:04:20.000 304 33811.29 245.52 17107.01 37893.52 2018-10-31 21:04:21.000 304 33811.31 245.56 17107.01 88888.00 2018-10-31 21:04:22.000 304 33811.29 245.60 17106.99 88888.00 2018-10-31 21:04:23.000 304 33811.29 245.59 17107.01 88888.00 2018-10-31 21:04:24.000 304 33811.28 245.58 17107.01 88888.00 2018-10-31 21:04:25.000 304 33811.28 245.56 17107.01 37893.39 2018-10-31 21:04:26.000 304 33811.25 245.53 17107.03 88888.00 2018-10-31 21:04:27.000 304 33811.25 245.51 17107.03 88888.00 2018-10-31 21:04:28.000 304 33811.23 245.52 17107.02 88888.00 2018-10-31 21:04:29.000 304 33811.23 245.45 17106.98 88888.00 2018-10-31 21:04:30.000 304 33811.24 245.49 17107.01 37893.30 2018-10-31 21:04:31.000 304 33811.20 245.54 17107.00 88888.00 2018-10-31 21:04:32.000 304 33811.22 245.55 17106.97 88888.00 2018-10-31 21:04:33.000 304 33811.19 245.53 17106.98 88888.00 2018-10-31 21:04:34.000 304 33811.20 245.51 17106.97 88888.00 2018-10-31 21:04:35.000 304 33811.18 245.51 17106.96 37893.39 2018-10-31 21:04:36.000 304 33811.21 245.53 17106.99 88888.00 2018-10-31 21:04:37.000 304 33811.21 245.54 17106.97 88888.00 2018-10-31 21:04:38.000 304 33811.22 245.54 17106.95 88888.00 2018-10-31 21:04:39.000 304 33811.23 245.53 17106.96 88888.00 2018-10-31 21:04:40.000 304 33811.20 245.46 17106.99 37893.40 2018-10-31 21:04:41.000 304 33811.21 245.44 17106.99 88888.00 2018-10-31 21:04:42.000 304 33811.20 245.42 17106.98 88888.00 2018-10-31 21:04:43.000 304 33811.21 245.47 17106.96 88888.00 2018-10-31 21:04:44.000 304 33811.22 245.49 17106.98 88888.00 2018-10-31 21:04:45.000 304 33811.22 245.49 17106.98 37893.43 2018-10-31 21:04:46.000 304 33811.24 245.51 17106.93 88888.00 2018-10-31 21:04:47.000 304 33811.25 245.50 17106.93 88888.00 2018-10-31 21:04:48.000 304 33811.25 245.51 17106.96 88888.00 2018-10-31 21:04:49.000 304 33811.26 245.57 17107.00 88888.00 2018-10-31 21:04:50.000 304 33811.26 245.56 17107.01 37893.41 2018-10-31 21:04:51.000 304 33811.25 245.55 17106.98 88888.00 2018-10-31 21:04:52.000 304 33811.32 245.50 17106.97 88888.00 2018-10-31 21:04:53.000 304 33811.36 245.56 17106.95 88888.00 2018-10-31 21:04:54.000 304 33811.40 245.59 17106.97 88888.00 2018-10-31 21:04:55.000 304 33811.39 245.53 17107.00 37893.48 2018-10-31 21:04:56.000 304 33811.38 245.49 17106.97 88888.00 2018-10-31 21:04:57.000 304 33811.38 245.51 17106.99 88888.00 2018-10-31 21:04:58.000 304 33811.42 245.52 17107.00 88888.00 2018-10-31 21:04:59.000 304 33811.42 245.50 17106.94 88888.00 2018-10-31 21:05:00.000 304 33811.46 245.49 17106.92 37893.53 2018-10-31 21:05:01.000 304 33811.49 245.54 17106.95 88888.00 2018-10-31 21:05:02.000 304 33811.48 245.54 17106.95 88888.00 2018-10-31 21:05:03.000 304 33811.47 245.59 17106.95 88888.00 2018-10-31 21:05:04.000 304 33811.51 245.59 17106.98 88888.00 2018-10-31 21:05:05.000 304 33811.55 245.56 17107.00 37893.59 2018-10-31 21:05:06.000 304 33811.59 245.53 17107.03 88888.00 2018-10-31 21:05:07.000 304 33811.60 245.51 17107.03 88888.00 2018-10-31 21:05:08.000 304 33811.63 245.53 17107.00 88888.00 2018-10-31 21:05:09.000 304 33811.63 245.58 17106.96 88888.00 2018-10-31 21:05:10.000 304 33811.64 245.59 17106.90 37893.73 2018-10-31 21:05:11.000 304 33811.63 245.59 17106.90 88888.00 2018-10-31 21:05:12.000 304 33811.62 245.61 17106.95 88888.00 2018-10-31 21:05:13.000 304 33811.68 245.64 17106.95 88888.00 2018-10-31 21:05:14.000 304 33811.76 245.68 17106.95 88888.00 2018-10-31 21:05:15.000 304 33811.78 245.68 17106.89 37893.88 2018-10-31 21:05:16.000 304 33811.76 245.67 17106.90 88888.00 2018-10-31 21:05:17.000 304 33811.78 245.70 17106.93 88888.00 2018-10-31 21:05:18.000 304 33811.84 245.70 17106.96 88888.00 2018-10-31 21:05:19.000 304 33811.85 245.70 17106.97 88888.00 2018-10-31 21:05:20.000 304 33811.89 245.70 17106.97 37893.98 2018-10-31 21:05:21.000 304 33811.92 245.70 17106.97 88888.00 2018-10-31 21:05:22.000 304 33811.95 245.70 17106.93 88888.00 2018-10-31 21:05:23.000 304 33811.99 245.69 17106.94 88888.00 2018-10-31 21:05:24.000 304 33812.01 245.67 17106.94 88888.00 2018-10-31 21:05:25.000 304 33812.03 245.66 17106.91 37894.10 2018-10-31 21:05:26.000 304 33812.03 245.69 17106.87 88888.00 2018-10-31 21:05:27.000 304 33812.03 245.70 17106.90 88888.00 2018-10-31 21:05:28.000 304 33812.08 245.68 17106.93 88888.00 2018-10-31 21:05:29.000 304 33812.10 245.72 17106.97 88888.00 2018-10-31 21:05:30.000 304 33812.13 245.75 17107.00 37894.05 2018-10-31 21:05:31.000 304 33812.10 245.73 17106.96 88888.00 2018-10-31 21:05:32.000 304 33812.12 245.74 17106.94 88888.00 2018-10-31 21:05:33.000 304 33812.16 245.73 17106.95 88888.00 2018-10-31 21:05:34.000 304 33812.18 245.72 17106.93 88888.00 2018-10-31 21:05:35.000 304 33812.21 245.70 17106.96 37894.15 2018-10-31 21:05:36.000 304 33812.24 245.69 17106.96 88888.00 2018-10-31 21:05:37.000 304 33812.23 245.70 17106.94 88888.00 2018-10-31 21:05:38.000 304 33812.23 245.69 17106.97 88888.00 2018-10-31 21:05:39.000 304 33812.25 245.70 17106.96 88888.00 2018-10-31 21:05:40.000 304 33812.30 245.75 17106.97 37894.22 2018-10-31 21:05:41.000 304 33812.27 245.78 17106.97 88888.00 2018-10-31 21:05:42.000 304 33812.26 245.73 17106.93 88888.00 2018-10-31 21:05:43.000 304 33812.27 245.73 17106.95 88888.00 2018-10-31 21:05:44.000 304 33812.26 245.74 17106.98 88888.00 2018-10-31 21:05:45.000 304 33812.28 245.71 17106.98 37894.17 2018-10-31 21:05:46.000 304 33812.28 245.73 17106.94 88888.00 2018-10-31 21:05:47.000 304 33812.26 245.70 17106.91 88888.00 2018-10-31 21:05:48.000 304 33812.26 245.72 17106.92 88888.00 2018-10-31 21:05:49.000 304 33812.27 245.75 17106.93 88888.00 2018-10-31 21:05:50.000 304 33812.24 245.72 17106.96 37894.24 2018-10-31 21:05:51.000 304 33812.21 245.75 17106.97 88888.00 2018-10-31 21:05:52.000 304 33812.24 245.79 17106.97 88888.00 2018-10-31 21:05:53.000 304 33812.27 245.81 17106.98 88888.00 2018-10-31 21:05:54.000 304 33812.23 245.78 17107.01 88888.00 2018-10-31 21:05:55.000 304 33812.23 245.81 17106.97 37894.22 2018-10-31 21:05:56.000 304 33812.21 245.82 17106.95 88888.00 2018-10-31 21:05:57.000 304 33812.19 245.80 17106.98 88888.00 2018-10-31 21:05:58.000 304 33812.19 245.79 17107.02 88888.00 2018-10-31 21:05:59.000 304 33812.18 245.81 17106.97 88888.00 2018-10-31 21:06:00.000 304 33812.18 245.83 17106.95 37894.26 2018-10-31 21:06:01.000 304 33812.12 245.80 17106.97 88888.00 2018-10-31 21:06:02.000 304 33812.09 245.77 17106.97 88888.00 2018-10-31 21:06:03.000 304 33812.13 245.77 17106.93 88888.00 2018-10-31 21:06:04.000 304 33812.14 245.78 17106.91 88888.00 2018-10-31 21:06:05.000 304 33812.09 245.81 17106.93 37894.17 2018-10-31 21:06:06.000 304 33812.04 245.81 17106.91 88888.00 2018-10-31 21:06:07.000 304 33812.01 245.75 17106.91 88888.00 2018-10-31 21:06:08.000 304 33812.03 245.76 17106.90 88888.00 2018-10-31 21:06:09.000 304 33812.01 245.77 17106.93 88888.00 2018-10-31 21:06:10.000 304 33811.99 245.75 17106.98 37893.98 2018-10-31 21:06:11.000 304 33811.99 245.75 17106.98 88888.00 2018-10-31 21:06:12.000 304 33812.00 245.76 17106.98 88888.00 2018-10-31 21:06:13.000 304 33811.97 245.76 17106.98 88888.00 2018-10-31 21:06:14.000 304 33811.94 245.80 17107.00 88888.00 2018-10-31 21:06:15.000 304 33811.95 245.81 17106.98 37894.03 2018-10-31 21:06:16.000 304 33811.96 245.79 17106.96 88888.00 2018-10-31 21:06:17.000 304 33811.94 245.81 17106.92 88888.00 2018-10-31 21:06:18.000 304 33811.94 245.84 17106.90 88888.00 2018-10-31 21:06:19.000 304 33811.93 245.84 17106.90 88888.00 2018-10-31 21:06:20.000 304 33811.93 245.82 17106.96 37893.94 2018-10-31 21:06:21.000 304 33811.87 245.75 17106.96 88888.00 2018-10-31 21:06:22.000 304 33811.88 245.79 17106.93 88888.00 2018-10-31 21:06:23.000 304 33811.86 245.81 17106.92 88888.00 2018-10-31 21:06:24.000 304 33811.83 245.82 17106.88 88888.00 2018-10-31 21:06:25.000 304 33811.85 245.86 17106.89 37893.95 2018-10-31 21:06:26.000 304 33811.83 245.83 17106.89 88888.00 2018-10-31 21:06:27.000 304 33811.82 245.82 17106.88 88888.00 2018-10-31 21:06:28.000 304 33811.82 245.85 17106.81 88888.00 2018-10-31 21:06:29.000 304 33811.83 245.88 17106.84 88888.00 2018-10-31 21:06:30.000 304 33811.84 245.87 17106.87 37893.90 2018-10-31 21:06:31.000 304 33811.78 245.85 17106.87 88888.00 2018-10-31 21:06:32.000 304 33811.76 245.85 17106.85 88888.00 2018-10-31 21:06:33.000 304 33811.78 245.88 17106.89 88888.00 2018-10-31 21:06:34.000 304 33811.76 245.91 17106.92 88888.00 2018-10-31 21:06:35.000 304 33811.74 245.88 17106.90 37893.89 2018-10-31 21:06:36.000 304 33811.78 245.90 17106.90 88888.00 2018-10-31 21:06:37.000 304 33811.75 245.92 17106.93 88888.00 2018-10-31 21:06:38.000 304 33811.74 245.90 17106.93 88888.00 2018-10-31 21:06:39.000 304 33811.75 245.94 17106.90 88888.00 2018-10-31 21:06:40.000 304 33811.74 245.93 17106.93 37893.85 2018-10-31 21:06:41.000 304 33811.76 245.90 17106.98 88888.00 2018-10-31 21:06:42.000 304 33811.71 245.86 17106.98 88888.00 2018-10-31 21:06:43.000 304 33811.70 245.86 17106.96 88888.00 2018-10-31 21:06:44.000 304 33811.70 245.88 17106.97 88888.00 2018-10-31 21:06:45.000 304 33811.68 245.85 17106.98 37893.80 2018-10-31 21:06:46.000 304 33811.66 245.87 17106.96 88888.00 2018-10-31 21:06:47.000 304 33811.67 245.89 17106.94 88888.00 2018-10-31 21:06:48.000 304 33811.67 245.87 17106.94 88888.00 2018-10-31 21:06:49.000 304 33811.67 245.85 17106.94 88888.00 2018-10-31 21:06:50.000 304 33811.68 245.89 17106.96 37893.77 2018-10-31 21:06:51.000 304 33811.68 245.88 17106.91 88888.00 2018-10-31 21:06:52.000 304 33811.70 245.88 17106.98 88888.00 2018-10-31 21:06:53.000 304 33811.67 245.85 17106.97 88888.00 2018-10-31 21:06:54.000 304 33811.64 245.85 17106.96 88888.00 2018-10-31 21:06:55.000 304 33811.64 245.85 17106.98 37893.87 2018-10-31 21:06:56.000 304 33811.64 245.86 17106.97 88888.00 2018-10-31 21:06:57.000 304 33811.65 245.84 17106.97 88888.00 2018-10-31 21:06:58.000 304 33811.62 245.81 17107.02 88888.00 2018-10-31 21:06:59.000 304 33811.63 245.77 17107.02 88888.00 2018-10-31 21:07:00.000 304 33811.66 245.79 17106.99 37893.81 2018-10-31 21:07:01.000 304 33811.64 245.80 17106.99 88888.00 2018-10-31 21:07:02.000 304 33811.67 245.78 17106.94 88888.00 2018-10-31 21:07:03.000 304 33811.69 245.78 17106.99 88888.00 2018-10-31 21:07:04.000 304 33811.68 245.79 17106.97 88888.00 2018-10-31 21:07:05.000 304 33811.64 245.82 17106.92 37893.80 2018-10-31 21:07:06.000 304 33811.62 245.85 17106.90 88888.00 2018-10-31 21:07:07.000 304 33811.62 245.86 17106.89 88888.00 2018-10-31 21:07:08.000 304 33811.61 245.87 17106.88 88888.00 2018-10-31 21:07:09.000 304 33811.61 245.86 17106.88 88888.00 2018-10-31 21:07:10.000 304 33811.64 245.85 17106.91 37893.74 2018-10-31 21:07:11.000 304 33811.65 245.82 17106.93 88888.00 2018-10-31 21:07:12.000 304 33811.64 245.83 17106.93 88888.00 2018-10-31 21:07:13.000 304 33811.61 245.83 17106.95 88888.00 2018-10-31 21:07:14.000 304 33811.61 245.83 17106.95 88888.00 2018-10-31 21:07:15.000 304 33811.58 245.82 17106.95 37893.76 2018-10-31 21:07:16.000 304 33811.57 245.83 17106.93 88888.00 2018-10-31 21:07:17.000 304 33811.57 245.85 17106.95 88888.00 2018-10-31 21:07:18.000 304 33811.60 245.89 17107.02 88888.00 2018-10-31 21:07:19.000 304 33811.63 245.93 17107.04 88888.00 2018-10-31 21:07:20.000 304 33811.67 245.93 17106.96 37893.80 2018-10-31 21:07:21.000 304 33811.68 245.91 17106.97 88888.00 2018-10-31 21:07:22.000 304 33811.66 245.92 17106.97 88888.00 2018-10-31 21:07:23.000 304 33811.64 245.92 17106.90 88888.00 2018-10-31 21:07:24.000 304 33811.68 245.85 17106.93 88888.00 2018-10-31 21:07:25.000 304 33811.72 245.86 17106.98 37893.79 2018-10-31 21:07:26.000 304 33811.73 245.89 17107.01 88888.00 2018-10-31 21:07:27.000 304 33811.73 245.90 17106.97 88888.00 2018-10-31 21:07:28.000 304 33811.73 245.85 17106.93 88888.00 2018-10-31 21:07:29.000 304 33811.73 245.81 17106.91 88888.00 2018-10-31 21:07:30.000 304 33811.73 245.82 17106.94 37893.74 2018-10-31 21:07:31.000 304 33811.71 245.82 17106.92 88888.00 2018-10-31 21:07:32.000 304 33811.74 245.90 17106.91 88888.00 2018-10-31 21:07:33.000 304 33811.73 245.89 17106.94 88888.00 2018-10-31 21:07:34.000 304 33811.72 245.89 17106.90 88888.00 2018-10-31 21:07:35.000 304 33811.76 245.95 17106.90 37893.86 2018-10-31 21:07:36.000 304 33811.80 245.97 17106.91 88888.00 2018-10-31 21:07:37.000 304 33811.81 245.95 17106.90 88888.00 2018-10-31 21:07:38.000 304 33811.86 245.93 17106.89 88888.00 2018-10-31 21:07:39.000 304 33811.86 245.91 17106.92 88888.00 2018-10-31 21:07:40.000 304 33811.85 245.97 17106.92 37893.98 2018-10-31 21:07:41.000 304 33811.86 245.98 17106.94 88888.00 2018-10-31 21:07:42.000 304 33811.88 245.98 17106.96 88888.00 2018-10-31 21:07:43.000 304 33811.87 245.98 17106.94 88888.00 2018-10-31 21:07:44.000 304 33811.84 245.98 17106.94 88888.00 2018-10-31 21:07:45.000 304 33811.87 245.91 17106.91 37894.02 2018-10-31 21:07:46.000 304 33811.90 245.92 17106.92 88888.00 2018-10-31 21:07:47.000 304 33811.88 245.92 17106.91 88888.00 2018-10-31 21:07:48.000 304 33811.88 245.94 17106.92 88888.00 2018-10-31 21:07:49.000 304 33811.88 245.95 17106.99 88888.00 2018-10-31 21:07:50.000 304 33811.92 245.98 17106.98 37893.95 2018-10-31 21:07:51.000 304 33811.92 245.97 17106.93 88888.00 2018-10-31 21:07:52.000 304 33811.94 245.96 17106.94 88888.00 2018-10-31 21:07:53.000 304 33811.90 245.95 17106.86 88888.00 2018-10-31 21:07:54.000 304 33811.93 245.97 17106.84 88888.00 2018-10-31 21:07:55.000 304 33811.94 245.98 17106.85 37893.95 2018-10-31 21:07:56.000 304 33811.94 245.98 17106.88 88888.00 2018-10-31 21:07:57.000 304 33811.99 246.04 17106.88 88888.00 2018-10-31 21:07:58.000 304 33812.02 246.04 17106.87 88888.00 2018-10-31 21:07:59.000 304 33811.99 245.99 17106.86 88888.00 2018-10-31 21:08:00.000 304 33812.05 246.00 17106.85 37894.08 2018-10-31 21:08:01.000 304 33812.07 245.98 17106.87 88888.00 2018-10-31 21:08:02.000 304 33812.07 245.98 17106.87 88888.00 2018-10-31 21:08:03.000 304 33812.09 246.02 17106.84 88888.00 2018-10-31 21:08:04.000 304 33812.09 246.01 17106.83 88888.00 2018-10-31 21:08:05.000 304 33812.10 246.01 17106.87 37894.10 2018-10-31 21:08:06.000 304 33812.11 246.03 17106.87 88888.00 2018-10-31 21:08:07.000 304 33812.12 246.04 17106.82 88888.00 2018-10-31 21:08:08.000 304 33812.12 246.04 17106.82 88888.00 2018-10-31 21:08:09.000 304 33812.13 246.00 17106.85 88888.00 2018-10-31 21:08:10.000 304 33812.16 246.01 17106.85 37894.06 2018-10-31 21:08:11.000 304 33812.17 246.00 17106.85 88888.00 2018-10-31 21:08:12.000 304 33812.14 246.04 17106.88 88888.00 2018-10-31 21:08:13.000 304 33812.12 246.03 17106.84 88888.00 2018-10-31 21:08:14.000 304 33812.12 246.04 17106.86 88888.00 2018-10-31 21:08:15.000 304 33812.12 246.04 17106.90 37894.15 2018-10-31 21:08:16.000 304 33812.12 246.04 17106.90 88888.00 2018-10-31 21:08:17.000 304 33812.10 246.01 17106.91 88888.00 2018-10-31 21:08:18.000 304 33812.12 246.03 17106.99 88888.00 2018-10-31 21:08:19.000 304 33812.11 246.04 17106.95 88888.00 2018-10-31 21:08:20.000 304 33812.10 246.07 17106.92 37894.19 2018-10-31 21:08:21.000 304 33812.09 246.10 17106.90 88888.00 2018-10-31 21:08:22.000 304 33812.11 246.10 17106.92 88888.00 2018-10-31 21:08:23.000 304 33812.10 246.11 17106.92 88888.00 2018-10-31 21:08:24.000 304 33812.10 246.11 17106.95 88888.00 2018-10-31 21:08:25.000 304 33812.10 246.12 17106.94 37894.21 2018-10-31 21:08:26.000 304 33812.10 246.08 17106.95 88888.00 2018-10-31 21:08:27.000 304 33812.08 246.07 17106.95 88888.00 2018-10-31 21:08:28.000 304 33812.10 246.11 17106.94 88888.00 2018-10-31 21:08:29.000 304 33812.14 246.09 17106.96 88888.00 2018-10-31 21:08:30.000 304 33812.12 246.05 17106.98 37894.17 2018-10-31 21:08:31.000 304 33812.11 246.05 17106.93 88888.00 2018-10-31 21:08:32.000 304 33812.08 246.02 17106.90 88888.00 2018-10-31 21:08:33.000 304 33812.07 246.05 17106.90 88888.00 2018-10-31 21:08:34.000 304 33812.02 246.04 17106.89 88888.00 2018-10-31 21:08:35.000 304 33812.01 246.04 17106.89 37894.13 2018-10-31 21:08:36.000 304 33812.01 246.02 17106.88 88888.00 2018-10-31 21:08:37.000 304 33812.01 246.00 17106.87 88888.00 2018-10-31 21:08:38.000 304 33812.03 246.02 17106.87 88888.00 2018-10-31 21:08:39.000 304 33812.05 246.05 17106.89 88888.00 2018-10-31 21:08:40.000 304 33812.00 246.07 17106.89 37894.09 2018-10-31 21:08:41.000 304 33811.95 246.03 17106.87 88888.00 2018-10-31 21:08:42.000 304 33811.96 246.06 17106.86 88888.00 2018-10-31 21:08:43.000 304 33811.96 246.10 17106.90 88888.00 2018-10-31 21:08:44.000 304 33811.99 246.10 17106.87 88888.00 2018-10-31 21:08:45.000 304 33811.93 246.08 17106.84 37894.01 2018-10-31 21:08:46.000 304 33811.90 246.12 17106.84 88888.00 2018-10-31 21:08:47.000 304 33811.89 246.09 17106.84 88888.00 2018-10-31 21:08:48.000 304 33811.92 246.10 17106.86 88888.00 2018-10-31 21:08:49.000 304 33811.90 246.13 17106.91 88888.00 2018-10-31 21:08:50.000 304 33811.88 246.11 17106.90 37893.95 2018-10-31 21:08:51.000 304 33811.82 246.10 17106.91 88888.00 2018-10-31 21:08:52.000 304 33811.83 246.10 17107.00 88888.00 2018-10-31 21:08:53.000 304 33811.82 246.03 17106.97 88888.00 2018-10-31 21:08:54.000 304 33811.78 246.02 17106.96 88888.00 2018-10-31 21:08:55.000 304 33811.77 246.00 17106.91 37893.83 2018-10-31 21:08:56.000 304 33811.83 246.04 17106.91 88888.00 2018-10-31 21:08:57.000 304 33811.83 246.07 17106.90 88888.00 2018-10-31 21:08:58.000 304 33811.80 246.05 17106.84 88888.00 2018-10-31 21:08:59.000 304 33811.81 246.07 17106.87 88888.00 2018-10-31 21:09:00.000 304 33811.78 246.05 17106.92 37893.89 2018-10-31 21:09:01.000 304 33811.81 246.00 17106.94 88888.00 2018-10-31 21:09:02.000 304 33811.82 246.02 17106.94 88888.00 2018-10-31 21:09:03.000 304 33811.82 246.02 17106.94 88888.00 2018-10-31 21:09:04.000 304 33811.83 246.05 17106.96 88888.00 2018-10-31 21:09:05.000 304 33811.80 246.04 17106.95 37893.84 2018-10-31 21:09:06.000 304 33811.85 246.07 17106.88 88888.00 2018-10-31 21:09:07.000 304 33811.83 246.06 17106.83 88888.00 2018-10-31 21:09:08.000 304 33811.84 246.03 17106.84 88888.00 2018-10-31 21:09:09.000 304 33811.80 246.04 17106.88 88888.00 2018-10-31 21:09:10.000 304 33811.79 246.08 17106.90 37893.80 2018-10-31 21:09:11.000 304 33811.81 246.05 17106.88 88888.00 2018-10-31 21:09:12.000 304 33811.83 246.03 17106.86 88888.00 2018-10-31 21:09:13.000 304 33811.83 246.09 17106.85 88888.00 2018-10-31 21:09:14.000 304 33811.85 246.13 17106.88 88888.00 2018-10-31 21:09:15.000 304 33811.86 246.12 17106.91 37893.87 2018-10-31 21:09:16.000 304 33811.85 246.10 17106.92 88888.00 2018-10-31 21:09:17.000 304 33811.88 246.11 17106.90 88888.00 2018-10-31 21:09:18.000 304 33811.88 246.11 17106.90 88888.00 2018-10-31 21:09:19.000 304 33811.89 246.12 17106.88 88888.00 2018-10-31 21:09:20.000 304 33811.87 246.09 17106.86 37893.93 2018-10-31 21:09:21.000 304 33811.89 246.08 17106.85 88888.00 2018-10-31 21:09:22.000 304 33811.92 246.10 17106.82 88888.00 2018-10-31 21:09:23.000 304 33811.98 246.10 17106.87 88888.00 2018-10-31 21:09:24.000 304 33811.99 246.08 17106.90 88888.00 2018-10-31 21:09:25.000 304 33811.98 246.09 17106.91 37893.92 2018-10-31 21:09:26.000 304 33811.96 246.09 17106.87 88888.00 2018-10-31 21:09:27.000 304 33811.96 246.08 17106.84 88888.00 2018-10-31 21:09:28.000 304 33811.97 246.10 17106.83 88888.00 2018-10-31 21:09:29.000 304 33811.97 246.10 17106.84 88888.00 2018-10-31 21:09:30.000 304 33811.97 246.08 17106.85 37893.88 2018-10-31 21:09:31.000 304 33811.98 246.08 17106.85 88888.00 2018-10-31 21:09:32.000 304 33811.99 246.09 17106.87 88888.00 2018-10-31 21:09:33.000 304 33811.98 246.07 17106.82 88888.00 2018-10-31 21:09:34.000 304 33811.98 246.03 17106.81 88888.00 2018-10-31 21:09:35.000 304 33811.99 246.06 17106.85 37893.90 2018-10-31 21:09:36.000 304 33811.98 246.08 17106.87 88888.00 2018-10-31 21:09:37.000 304 33811.99 246.06 17106.84 88888.00 2018-10-31 21:09:38.000 304 33811.98 246.05 17106.82 88888.00 2018-10-31 21:09:39.000 304 33812.01 246.06 17106.81 88888.00 2018-10-31 21:09:40.000 304 33812.00 246.08 17106.85 37893.91 2018-10-31 21:09:41.000 304 33811.99 246.07 17106.84 88888.00 2018-10-31 21:09:42.000 304 33811.99 246.08 17106.80 88888.00 2018-10-31 21:09:43.000 304 33812.00 246.08 17106.86 88888.00 2018-10-31 21:09:44.000 304 33812.00 246.04 17106.85 88888.00 2018-10-31 21:09:45.000 304 33812.01 246.04 17106.88 37893.97 2018-10-31 21:09:46.000 304 33812.04 246.00 17106.87 88888.00 2018-10-31 21:09:47.000 304 33812.01 245.98 17106.87 88888.00 2018-10-31 21:09:48.000 304 33811.98 246.00 17106.88 88888.00 2018-10-31 21:09:49.000 304 33811.98 246.05 17106.85 88888.00 2018-10-31 21:09:50.000 304 33811.99 246.02 17106.86 37894.00 2018-10-31 21:09:51.000 304 33812.00 246.02 17106.86 88888.00 2018-10-31 21:09:52.000 304 33812.02 246.04 17106.82 88888.00 2018-10-31 21:09:53.000 304 33812.00 246.04 17106.81 88888.00 2018-10-31 21:09:54.000 304 33811.99 245.98 17106.79 88888.00 2018-10-31 21:09:55.000 304 33811.99 246.02 17106.83 37894.06 2018-10-31 21:09:56.000 304 33811.98 246.02 17106.83 88888.00 2018-10-31 21:09:57.000 304 33811.98 246.03 17106.83 88888.00 2018-10-31 21:09:58.000 304 33811.99 246.02 17106.81 88888.00 2018-10-31 21:09:59.000 304 33811.97 245.98 17106.82 88888.00 2018-10-31 21:10:00.000 304 33811.97 245.98 17106.82 37893.97 2018-10-31 21:10:01.000 304 33811.97 245.93 17106.84 88888.00 2018-10-31 21:10:02.000 304 33811.95 245.96 17106.86 88888.00 2018-10-31 21:10:03.000 304 33811.94 245.99 17106.82 88888.00 2018-10-31 21:10:04.000 304 33811.96 246.00 17106.82 88888.00 2018-10-31 21:10:05.000 304 33811.98 245.97 17106.88 37894.02 2018-10-31 21:10:06.000 304 33811.95 245.98 17106.89 88888.00 2018-10-31 21:10:07.000 304 33811.92 245.97 17106.86 88888.00 2018-10-31 21:10:08.000 304 33811.90 245.97 17106.91 88888.00 2018-10-31 21:10:09.000 304 33811.90 245.96 17106.91 88888.00 2018-10-31 21:10:10.000 304 33811.94 246.03 17106.92 37893.96 2018-10-31 21:10:11.000 304 33811.95 246.00 17106.88 88888.00 2018-10-31 21:10:12.000 304 33811.92 245.98 17106.86 88888.00 2018-10-31 21:10:13.000 304 33811.89 246.01 17106.90 88888.00 2018-10-31 21:10:14.000 304 33811.87 246.00 17106.89 88888.00 2018-10-31 21:10:15.000 304 33811.83 245.99 17106.84 37893.91 2018-10-31 21:10:16.000 304 33811.82 245.98 17106.87 88888.00 2018-10-31 21:10:17.000 304 33811.77 246.00 17106.86 88888.00 2018-10-31 21:10:18.000 304 33811.79 245.99 17106.87 88888.00 2018-10-31 21:10:19.000 304 33811.79 246.00 17106.89 88888.00 2018-10-31 21:10:20.000 304 33811.76 246.01 17106.89 37893.91 2018-10-31 21:10:21.000 304 33811.76 246.04 17106.93 88888.00 2018-10-31 21:10:22.000 304 33811.75 246.00 17106.93 88888.00 2018-10-31 21:10:23.000 304 33811.76 246.01 17106.91 88888.00 2018-10-31 21:10:24.000 304 33811.74 246.03 17106.91 88888.00 2018-10-31 21:10:25.000 304 33811.71 246.00 17106.90 37893.80 2018-10-31 21:10:26.000 304 33811.68 245.98 17106.88 88888.00 2018-10-31 21:10:27.000 304 33811.66 246.01 17106.88 88888.00 2018-10-31 21:10:28.000 304 33811.65 245.99 17106.92 88888.00 2018-10-31 21:10:29.000 304 33811.65 245.96 17106.90 88888.00 2018-10-31 21:10:30.000 304 33811.66 245.97 17106.94 37893.74 2018-10-31 21:10:31.000 304 33811.65 246.01 17106.96 88888.00 2018-10-31 21:10:32.000 304 33811.64 246.01 17106.93 88888.00 2018-10-31 21:10:33.000 304 33811.61 245.97 17106.90 88888.00 2018-10-31 21:10:34.000 304 33811.62 245.99 17106.95 88888.00 2018-10-31 21:10:35.000 304 33811.67 245.98 17106.99 37893.79 2018-10-31 21:10:36.000 304 33811.68 245.99 17106.97 88888.00 2018-10-31 21:10:37.000 304 33811.66 246.00 17106.96 88888.00 2018-10-31 21:10:38.000 304 33811.62 246.01 17106.96 88888.00 2018-10-31 21:10:39.000 304 33811.55 245.99 17106.95 88888.00 2018-10-31 21:10:40.000 304 33811.56 245.99 17106.91 37893.73 2018-10-31 21:10:41.000 304 33811.59 245.99 17106.90 88888.00 2018-10-31 21:10:42.000 304 33811.63 245.99 17106.84 88888.00 2018-10-31 21:10:43.000 304 33811.64 245.97 17106.86 88888.00 2018-10-31 21:10:44.000 304 33811.65 246.00 17106.87 88888.00 2018-10-31 21:10:45.000 304 33811.68 246.01 17106.90 37893.71 2018-10-31 21:10:46.000 304 33811.69 245.98 17106.90 88888.00 2018-10-31 21:10:47.000 304 33811.70 246.02 17106.91 88888.00 2018-10-31 21:10:48.000 304 33811.72 246.06 17106.87 88888.00 2018-10-31 21:10:49.000 304 33811.71 246.02 17106.90 88888.00 2018-10-31 21:10:50.000 304 33811.68 245.98 17106.94 37893.66 2018-10-31 21:10:51.000 304 33811.65 245.95 17106.94 88888.00 2018-10-31 21:10:52.000 304 33811.61 245.89 17106.93 88888.00 2018-10-31 21:10:53.000 304 33811.68 245.93 17106.92 88888.00 2018-10-31 21:10:54.000 304 33811.69 245.97 17106.92 88888.00 2018-10-31 21:10:55.000 304 33811.66 245.99 17106.92 37893.76 2018-10-31 21:10:56.000 304 33811.67 245.97 17106.93 88888.00 2018-10-31 21:10:57.000 304 33811.65 245.96 17106.93 88888.00 2018-10-31 21:10:58.000 304 33811.69 246.00 17106.89 88888.00 2018-10-31 21:10:59.000 304 33811.69 246.01 17106.92 88888.00 2018-10-31 21:11:00.000 304 33811.74 245.99 17106.94 37893.79 2018-10-31 21:11:01.000 304 33811.74 245.98 17106.95 88888.00 2018-10-31 21:11:02.000 304 33811.72 246.00 17106.97 88888.00 2018-10-31 21:11:03.000 304 33811.73 246.00 17107.00 88888.00 2018-10-31 21:11:04.000 304 33811.74 245.99 17106.98 88888.00 2018-10-31 21:11:05.000 304 33811.76 245.98 17106.96 37893.81 2018-10-31 21:11:06.000 304 33811.78 245.98 17107.00 88888.00 2018-10-31 21:11:07.000 304 33811.78 246.00 17106.99 88888.00 2018-10-31 21:11:08.000 304 33811.75 245.97 17107.00 88888.00 2018-10-31 21:11:09.000 304 33811.74 245.94 17106.99 88888.00 2018-10-31 21:11:10.000 304 33811.75 245.94 17107.03 37893.86 2018-10-31 21:11:11.000 304 33811.76 245.97 17107.06 88888.00 2018-10-31 21:11:12.000 304 33811.78 246.00 17107.05 88888.00 2018-10-31 21:11:13.000 304 33811.79 245.98 17107.03 88888.00 2018-10-31 21:11:14.000 304 33811.81 245.98 17107.02 88888.00 2018-10-31 21:11:15.000 304 33811.80 246.00 17107.04 37893.84 2018-10-31 21:11:16.000 304 33811.77 245.96 17107.01 88888.00 2018-10-31 21:11:17.000 304 33811.82 245.99 17106.94 88888.00 2018-10-31 21:11:18.000 304 33811.82 245.99 17106.94 88888.00 2018-10-31 21:11:19.000 304 33811.83 245.98 17106.94 88888.00 2018-10-31 21:11:20.000 304 33811.83 245.98 17106.92 37893.83 2018-10-31 21:11:21.000 304 33811.81 245.96 17106.92 88888.00 2018-10-31 21:11:22.000 304 33811.79 245.96 17106.89 88888.00 2018-10-31 21:11:23.000 304 33811.79 245.96 17106.91 88888.00 2018-10-31 21:11:24.000 304 33811.81 245.91 17106.99 88888.00 2018-10-31 21:11:25.000 304 33811.82 245.90 17106.99 37893.89 2018-10-31 21:11:26.000 304 33811.74 245.90 17106.94 88888.00 2018-10-31 21:11:27.000 304 33811.73 245.95 17106.96 88888.00 2018-10-31 21:11:28.000 304 33811.75 245.99 17106.98 88888.00 2018-10-31 21:11:29.000 304 33811.73 245.95 17106.95 88888.00 2018-10-31 21:11:30.000 304 33811.72 245.96 17106.99 37893.73 2018-10-31 21:11:31.000 304 33811.68 245.93 17106.97 88888.00 2018-10-31 21:11:32.000 304 33811.67 245.96 17106.96 88888.00 2018-10-31 21:11:33.000 304 33811.67 245.92 17106.95 88888.00 2018-10-31 21:11:34.000 304 33811.65 245.92 17106.93 88888.00 2018-10-31 21:11:35.000 304 33811.64 245.91 17106.96 37893.72 2018-10-31 21:11:36.000 304 33811.65 245.94 17106.98 88888.00 2018-10-31 21:11:37.000 304 33811.58 245.94 17107.00 88888.00 2018-10-31 21:11:38.000 304 33811.60 245.98 17107.01 88888.00 2018-10-31 21:11:39.000 304 33811.61 245.98 17107.01 88888.00 2018-10-31 21:11:40.000 304 33811.57 245.99 17107.01 37893.69 2018-10-31 21:11:41.000 304 33811.62 245.99 17107.01 88888.00 2018-10-31 21:11:42.000 304 33811.60 245.97 17106.98 88888.00 2018-10-31 21:11:43.000 304 33811.59 245.96 17106.97 88888.00 2018-10-31 21:11:44.000 304 33811.64 245.95 17107.00 88888.00 2018-10-31 21:11:45.000 304 33811.58 245.92 17106.98 37893.71 2018-10-31 21:11:46.000 304 33811.57 245.89 17106.98 88888.00 2018-10-31 21:11:47.000 304 33811.55 245.88 17107.01 88888.00 2018-10-31 21:11:48.000 304 33811.57 245.86 17107.04 88888.00 2018-10-31 21:11:49.000 304 33811.55 245.84 17107.04 88888.00 2018-10-31 21:11:50.000 304 33811.56 245.84 17107.07 37893.69 2018-10-31 21:11:51.000 304 33811.55 245.84 17107.02 88888.00 2018-10-31 21:11:52.000 304 33811.53 245.87 17106.98 88888.00 2018-10-31 21:11:53.000 304 33811.49 245.88 17107.02 88888.00 2018-10-31 21:11:54.000 304 33811.47 245.92 17107.07 88888.00 2018-10-31 21:11:55.000 304 33811.46 245.92 17107.05 37893.72 2018-10-31 21:11:56.000 304 33811.48 245.91 17107.05 88888.00 2018-10-31 21:11:57.000 304 33811.46 245.84 17107.02 88888.00 2018-10-31 21:11:58.000 304 33811.43 245.87 17107.00 88888.00 2018-10-31 21:11:59.000 304 33811.42 245.87 17107.01 88888.00 2018-10-31 21:12:00.000 304 33811.34 245.86 17107.01 37893.56 2018-10-31 21:12:01.000 304 33811.37 245.87 17106.99 88888.00 2018-10-31 21:12:02.000 304 33811.38 245.86 17106.99 88888.00 2018-10-31 21:12:03.000 304 33811.37 245.87 17106.97 88888.00 2018-10-31 21:12:04.000 304 33811.38 245.89 17107.02 88888.00 2018-10-31 21:12:05.000 304 33811.36 245.89 17107.01 37893.52 2018-10-31 21:12:06.000 304 33811.38 245.88 17107.04 88888.00 2018-10-31 21:12:07.000 304 33811.35 245.91 17107.01 88888.00 2018-10-31 21:12:08.000 304 33811.37 245.94 17106.99 88888.00 2018-10-31 21:12:09.000 304 33811.36 245.93 17107.00 88888.00 2018-10-31 21:12:10.000 304 33811.36 245.88 17107.00 37893.47 2018-10-31 21:12:11.000 304 33811.35 245.85 17107.01 88888.00 2018-10-31 21:12:12.000 304 33811.31 245.89 17107.05 88888.00 2018-10-31 21:12:13.000 304 33811.30 245.91 17107.05 88888.00 2018-10-31 21:12:14.000 304 33811.30 245.92 17107.04 88888.00 2018-10-31 21:12:15.000 304 33811.30 245.91 17107.04 37893.52 2018-10-31 21:12:16.000 304 33811.28 245.92 17107.07 88888.00 2018-10-31 21:12:17.000 304 33811.24 245.91 17107.04 88888.00 2018-10-31 21:12:18.000 304 33811.23 245.90 17107.00 88888.00 2018-10-31 21:12:19.000 304 33811.24 245.88 17107.00 88888.00 2018-10-31 21:12:20.000 304 33811.25 245.93 17107.04 37893.51 2018-10-31 21:12:21.000 304 33811.27 245.92 17107.04 88888.00 2018-10-31 21:12:22.000 304 33811.23 245.91 17107.03 88888.00 2018-10-31 21:12:23.000 304 33811.22 245.88 17107.00 88888.00 2018-10-31 21:12:24.000 304 33811.24 245.86 17107.01 88888.00 2018-10-31 21:12:25.000 304 33811.23 245.84 17107.05 37893.38 2018-10-31 21:12:26.000 304 33811.21 245.83 17107.04 88888.00 2018-10-31 21:12:27.000 304 33811.15 245.83 17107.02 88888.00 2018-10-31 21:12:28.000 304 33811.15 245.83 17107.00 88888.00 2018-10-31 21:12:29.000 304 33811.13 245.78 17107.01 88888.00 2018-10-31 21:12:30.000 304 33811.15 245.83 17107.03 37893.42 2018-10-31 21:12:31.000 304 33811.19 245.87 17107.05 88888.00 2018-10-31 21:12:32.000 304 33811.19 245.89 17107.03 88888.00 2018-10-31 21:12:33.000 304 33811.20 245.88 17107.04 88888.00 2018-10-31 21:12:34.000 304 33811.14 245.87 17107.07 88888.00 2018-10-31 21:12:35.000 304 33811.11 245.88 17107.03 37893.40 2018-10-31 21:12:36.000 304 33811.16 245.89 17107.04 88888.00 2018-10-31 21:12:37.000 304 33811.15 245.84 17107.04 88888.00 2018-10-31 21:12:38.000 304 33811.17 245.82 17107.06 88888.00 2018-10-31 21:12:39.000 304 33811.17 245.87 17107.08 88888.00 2018-10-31 21:12:40.000 304 33811.16 245.86 17107.08 37893.44 2018-10-31 21:12:41.000 304 33811.16 245.84 17107.05 88888.00 2018-10-31 21:12:42.000 304 33811.17 245.88 17107.07 88888.00 2018-10-31 21:12:43.000 304 33811.17 245.90 17107.02 88888.00 2018-10-31 21:12:44.000 304 33811.17 245.86 17107.01 88888.00 2018-10-31 21:12:45.000 304 33811.16 245.83 17107.02 37893.43 2018-10-31 21:12:46.000 304 33811.14 245.82 17107.04 88888.00 2018-10-31 21:12:47.000 304 33811.16 245.79 17107.05 88888.00 2018-10-31 21:12:48.000 304 33811.18 245.84 17107.09 88888.00 2018-10-31 21:12:49.000 304 33811.19 245.82 17107.04 88888.00 2018-10-31 21:12:50.000 304 33811.20 245.82 17107.03 37893.34 2018-10-31 21:12:51.000 304 33811.19 245.90 17107.03 88888.00 2018-10-31 21:12:52.000 304 33811.18 245.90 17107.04 88888.00 2018-10-31 21:12:53.000 304 33811.18 245.91 17107.04 88888.00 2018-10-31 21:12:54.000 304 33811.21 245.92 17107.07 88888.00 2018-10-31 21:12:55.000 304 33811.18 245.89 17107.05 37893.39 2018-10-31 21:12:56.000 304 33811.18 245.87 17107.09 88888.00 2018-10-31 21:12:57.000 304 33811.17 245.86 17107.08 88888.00 2018-10-31 21:12:58.000 304 33811.17 245.85 17107.03 88888.00 2018-10-31 21:12:59.000 304 33811.20 245.87 17107.05 88888.00 2018-10-31 21:13:00.000 304 33811.18 245.91 17107.08 37893.37 2018-10-31 21:13:01.000 304 33811.18 245.90 17107.08 88888.00 2018-10-31 21:13:02.000 304 33811.17 245.86 17107.12 88888.00 2018-10-31 21:13:03.000 304 33811.19 245.84 17107.07 88888.00 2018-10-31 21:13:04.000 304 33811.23 245.85 17107.04 88888.00 2018-10-31 21:13:05.000 304 33811.26 245.88 17107.04 37893.41 2018-10-31 21:13:06.000 304 33811.25 245.86 17107.05 88888.00 2018-10-31 21:13:07.000 304 33811.22 245.86 17107.04 88888.00 2018-10-31 21:13:08.000 304 33811.20 245.85 17107.04 88888.00 2018-10-31 21:13:09.000 304 33811.18 245.82 17107.07 88888.00 2018-10-31 21:13:10.000 304 33811.22 245.84 17107.07 37893.32 2018-10-31 21:13:11.000 304 33811.23 245.90 17107.07 88888.00 2018-10-31 21:13:12.000 304 33811.26 245.90 17107.08 88888.00 2018-10-31 21:13:13.000 304 33811.23 245.86 17107.04 88888.00 2018-10-31 21:13:14.000 304 33811.21 245.85 17107.01 88888.00 2018-10-31 21:13:15.000 304 33811.23 245.84 17107.04 37893.37 2018-10-31 21:13:16.000 304 33811.21 245.84 17107.05 88888.00 2018-10-31 21:13:17.000 304 33811.19 245.82 17107.03 88888.00 2018-10-31 21:13:18.000 304 33811.20 245.83 17107.05 88888.00 2018-10-31 21:13:19.000 304 33811.24 245.82 17107.06 88888.00 2018-10-31 21:13:20.000 304 33811.23 245.80 17107.12 37893.38 2018-10-31 21:13:21.000 304 33811.19 245.81 17107.11 88888.00 2018-10-31 21:13:22.000 304 33811.17 245.83 17107.06 88888.00 2018-10-31 21:13:23.000 304 33811.19 245.86 17107.07 88888.00 2018-10-31 21:13:24.000 304 33811.20 245.85 17107.04 88888.00 2018-10-31 21:13:25.000 304 33811.22 245.84 17107.04 37893.39 2018-10-31 21:13:26.000 304 33811.18 245.83 17107.02 88888.00 2018-10-31 21:13:27.000 304 33811.16 245.86 17107.02 88888.00 2018-10-31 21:13:28.000 304 33811.19 245.84 17107.05 88888.00 2018-10-31 21:13:29.000 304 33811.24 245.83 17107.04 88888.00 2018-10-31 21:13:30.000 304 33811.23 245.87 17107.01 37893.49 2018-10-31 21:13:31.000 304 33811.18 245.85 17106.97 88888.00 2018-10-31 21:13:32.000 304 33811.17 245.82 17106.95 88888.00 2018-10-31 21:13:33.000 304 33811.17 245.83 17106.97 88888.00 2018-10-31 21:13:34.000 304 33811.16 245.89 17106.97 88888.00 2018-10-31 21:13:35.000 304 33811.16 245.88 17106.98 37893.43 2018-10-31 21:13:36.000 304 33811.16 245.90 17106.97 88888.00 2018-10-31 21:13:37.000 304 33811.15 245.90 17106.94 88888.00 2018-10-31 21:13:38.000 304 33811.12 245.88 17106.96 88888.00 2018-10-31 21:13:39.000 304 33811.14 245.86 17107.01 88888.00 2018-10-31 21:13:40.000 304 33811.13 245.83 17106.96 37893.41 2018-10-31 21:13:41.000 304 33811.12 245.86 17106.95 88888.00 2018-10-31 21:13:42.000 304 33811.14 245.83 17106.91 88888.00 2018-10-31 21:13:43.000 304 33811.15 245.85 17106.91 88888.00 2018-10-31 21:13:44.000 304 33811.13 245.88 17106.92 88888.00 2018-10-31 21:13:45.000 304 33811.12 245.89 17106.98 37893.39 2018-10-31 21:13:46.000 304 33811.13 245.90 17106.99 88888.00 2018-10-31 21:13:47.000 304 33811.11 245.87 17106.99 88888.00 2018-10-31 21:13:48.000 304 33811.12 245.83 17106.96 88888.00 2018-10-31 21:13:49.000 304 33811.14 245.86 17106.95 88888.00 2018-10-31 21:13:50.000 304 33811.15 245.88 17106.97 37893.37 2018-10-31 21:13:51.000 304 33811.13 245.89 17106.96 88888.00 2018-10-31 21:13:52.000 304 33811.12 245.87 17106.95 88888.00 2018-10-31 21:13:53.000 304 33811.10 245.85 17106.96 88888.00 2018-10-31 21:13:54.000 304 33811.06 245.85 17106.98 88888.00 2018-10-31 21:13:55.000 304 33811.07 245.87 17106.99 37893.28 2018-10-31 21:13:56.000 304 33811.09 245.83 17106.96 88888.00 2018-10-31 21:13:57.000 304 33811.11 245.82 17106.94 88888.00 2018-10-31 21:13:58.000 304 33811.11 245.83 17106.95 88888.00 2018-10-31 21:13:59.000 304 33811.11 245.81 17106.99 88888.00 2018-10-31 21:14:00.000 304 33811.11 245.82 17107.02 37893.27 2018-10-31 21:14:01.000 304 33811.05 245.84 17106.98 88888.00 2018-10-31 21:14:02.000 304 33811.07 245.82 17106.99 88888.00 2018-10-31 21:14:03.000 304 33811.08 245.83 17106.97 88888.00 2018-10-31 21:14:04.000 304 33811.11 245.80 17106.98 88888.00 2018-10-31 21:14:05.000 304 33811.10 245.83 17107.01 37893.37 2018-10-31 21:14:06.000 304 33811.13 245.85 17107.00 88888.00 2018-10-31 21:14:07.000 304 33811.09 245.85 17107.02 88888.00 2018-10-31 21:14:08.000 304 33811.08 245.82 17106.97 88888.00 2018-10-31 21:14:09.000 304 33811.09 245.81 17106.98 88888.00 2018-10-31 21:14:10.000 304 33811.08 245.78 17107.02 37893.30 2018-10-31 21:14:11.000 304 33811.08 245.78 17107.03 88888.00 2018-10-31 21:14:12.000 304 33811.07 245.78 17107.01 88888.00 2018-10-31 21:14:13.000 304 33811.06 245.79 17106.99 88888.00 2018-10-31 21:14:14.000 304 33811.05 245.78 17106.99 88888.00 2018-10-31 21:14:15.000 304 33811.10 245.75 17107.00 37893.30 2018-10-31 21:14:16.000 304 33811.08 245.74 17106.98 88888.00 2018-10-31 21:14:17.000 304 33811.09 245.75 17106.98 88888.00 2018-10-31 21:14:18.000 304 33811.08 245.75 17106.98 88888.00 2018-10-31 21:14:19.000 304 33811.10 245.74 17107.00 88888.00 2018-10-31 21:14:20.000 304 33811.09 245.74 17106.99 37893.34 2018-10-31 21:14:21.000 304 33811.13 245.73 17107.00 88888.00 2018-10-31 21:14:22.000 304 33811.09 245.75 17107.02 88888.00 2018-10-31 21:14:23.000 304 33811.05 245.75 17107.01 88888.00 2018-10-31 21:14:24.000 304 33811.04 245.72 17107.01 88888.00 2018-10-31 21:14:25.000 304 33811.06 245.71 17107.03 37893.25 2018-10-31 21:14:26.000 304 33811.06 245.71 17107.02 88888.00 2018-10-31 21:14:27.000 304 33811.02 245.69 17106.99 88888.00 2018-10-31 21:14:28.000 304 33811.08 245.71 17106.99 88888.00 2018-10-31 21:14:29.000 304 33811.09 245.72 17106.99 88888.00 2018-10-31 21:14:30.000 304 33811.08 245.69 17107.02 37893.34 2018-10-31 21:14:31.000 304 33811.06 245.68 17107.01 88888.00 2018-10-31 21:14:32.000 304 33811.08 245.66 17107.02 88888.00 2018-10-31 21:14:33.000 304 33811.07 245.65 17107.04 88888.00 2018-10-31 21:14:34.000 304 33811.07 245.63 17107.00 88888.00 2018-10-31 21:14:35.000 304 33811.05 245.60 17107.00 37893.22 2018-10-31 21:14:36.000 304 33811.05 245.61 17107.01 88888.00 2018-10-31 21:14:37.000 304 33811.05 245.61 17107.02 88888.00 2018-10-31 21:14:38.000 304 33811.05 245.60 17107.05 88888.00 2018-10-31 21:14:39.000 304 33811.03 245.59 17107.02 88888.00 2018-10-31 21:14:40.000 304 33811.05 245.62 17107.04 37893.26 2018-10-31 21:14:41.000 304 33811.01 245.62 17107.07 88888.00 2018-10-31 21:14:42.000 304 33810.94 245.66 17107.05 88888.00 2018-10-31 21:14:43.000 304 33810.90 245.64 17107.03 88888.00 2018-10-31 21:14:44.000 304 33810.93 245.67 17107.03 88888.00 2018-10-31 21:14:45.000 304 33810.94 245.66 17107.03 37893.32 2018-10-31 21:14:46.000 304 33810.97 245.61 17107.05 88888.00 2018-10-31 21:14:47.000 304 33810.93 245.60 17107.05 88888.00 2018-10-31 21:14:48.000 304 33810.95 245.64 17107.07 88888.00 2018-10-31 21:14:49.000 304 33810.98 245.64 17107.07 88888.00 2018-10-31 21:14:50.000 304 33810.98 245.63 17107.04 37893.25 2018-10-31 21:14:51.000 304 33810.98 245.60 17107.07 88888.00 2018-10-31 21:14:52.000 304 33810.91 245.61 17107.10 88888.00 2018-10-31 21:14:53.000 304 33810.90 245.61 17107.10 88888.00 2018-10-31 21:14:54.000 304 33810.95 245.62 17107.06 88888.00 2018-10-31 21:14:55.000 304 33810.94 245.60 17107.04 37893.24 2018-10-31 21:14:56.000 304 33810.88 245.59 17107.06 88888.00 2018-10-31 21:14:57.000 304 33810.83 245.60 17107.09 88888.00 2018-10-31 21:14:58.000 304 33810.86 245.59 17107.05 88888.00 2018-10-31 21:14:59.000 304 33810.88 245.67 17107.05 88888.00 2018-10-31 21:15:00.000 304 33810.88 245.70 17107.07 37893.26 2018-10-31 21:15:01.000 304 33810.90 245.68 17107.09 88888.00 2018-10-31 21:15:02.000 304 33810.90 245.66 17107.06 88888.00 2018-10-31 21:15:03.000 304 33810.87 245.68 17107.05 88888.00 2018-10-31 21:15:04.000 304 33810.92 245.70 17107.09 88888.00 2018-10-31 21:15:05.000 304 33810.93 245.68 17107.06 37893.21 2018-10-31 21:15:06.000 304 33810.92 245.65 17107.04 88888.00 2018-10-31 21:15:07.000 304 33810.86 245.67 17107.06 88888.00 2018-10-31 21:15:08.000 304 33810.87 245.69 17107.07 88888.00 2018-10-31 21:15:09.000 304 33810.89 245.66 17107.01 88888.00 2018-10-31 21:15:10.000 304 33810.88 245.63 17107.00 37893.05 2018-10-31 21:15:11.000 304 33810.87 245.61 17107.06 88888.00 2018-10-31 21:15:12.000 304 33810.86 245.63 17107.07 88888.00 2018-10-31 21:15:13.000 304 33810.87 245.59 17107.04 88888.00 2018-10-31 21:15:14.000 304 33810.90 245.58 17107.05 88888.00 2018-10-31 21:15:15.000 304 33810.88 245.59 17107.09 37893.09 2018-10-31 21:15:16.000 304 33810.88 245.60 17107.04 88888.00 2018-10-31 21:15:17.000 304 33810.84 245.59 17107.07 88888.00 2018-10-31 21:15:18.000 304 33810.85 245.63 17107.07 88888.00 2018-10-31 21:15:19.000 304 33810.86 245.66 17107.06 88888.00 2018-10-31 21:15:20.000 304 33810.88 245.64 17107.09 37893.16 2018-10-31 21:15:21.000 304 33810.85 245.63 17107.09 88888.00 2018-10-31 21:15:22.000 304 33810.82 245.62 17107.12 88888.00 2018-10-31 21:15:23.000 304 33810.81 245.57 17107.09 88888.00 2018-10-31 21:15:24.000 304 33810.85 245.63 17107.09 88888.00 2018-10-31 21:15:25.000 304 33810.83 245.64 17107.07 37893.15 2018-10-31 21:15:26.000 304 33810.84 245.60 17107.10 88888.00 2018-10-31 21:15:27.000 304 33810.83 245.55 17107.07 88888.00 2018-10-31 21:15:28.000 304 33810.83 245.47 17107.08 88888.00 2018-10-31 21:15:29.000 304 33810.83 245.46 17107.14 88888.00 2018-10-31 21:15:30.000 304 33810.82 245.46 17107.10 37893.04 2018-10-31 21:15:31.000 304 33810.81 245.48 17107.06 88888.00 2018-10-31 21:15:32.000 304 33810.85 245.48 17107.07 88888.00 2018-10-31 21:15:33.000 304 33810.86 245.43 17107.11 88888.00 2018-10-31 21:15:34.000 304 33810.91 245.44 17107.13 88888.00 2018-10-31 21:15:35.000 304 33810.92 245.39 17107.11 37893.04 2018-10-31 21:15:36.000 304 33810.92 245.35 17107.05 88888.00 2018-10-31 21:15:37.000 304 33810.93 245.37 17107.09 88888.00 2018-10-31 21:15:38.000 304 33810.89 245.37 17107.11 88888.00 2018-10-31 21:15:39.000 304 33810.89 245.36 17107.07 88888.00 2018-10-31 21:15:40.000 304 33810.94 245.39 17107.07 37893.21 2018-10-31 21:15:41.000 304 33810.97 245.43 17107.07 88888.00 2018-10-31 21:15:42.000 304 33810.93 245.40 17107.11 88888.00 2018-10-31 21:15:43.000 304 33810.94 245.40 17107.06 88888.00 2018-10-31 21:15:44.000 304 33810.97 245.46 17107.11 88888.00 2018-10-31 21:15:45.000 304 33810.97 245.47 17107.07 37893.13 2018-10-31 21:15:46.000 304 33810.96 245.43 17107.07 88888.00 2018-10-31 21:15:47.000 304 33810.94 245.39 17107.07 88888.00 2018-10-31 21:15:48.000 304 33810.96 245.40 17107.10 88888.00 2018-10-31 21:15:49.000 304 33810.94 245.38 17107.08 88888.00 2018-10-31 21:15:50.000 304 33810.93 245.37 17107.04 37893.25 2018-10-31 21:15:51.000 304 33810.95 245.40 17107.02 88888.00 2018-10-31 21:15:52.000 304 33810.94 245.38 17107.01 88888.00 2018-10-31 21:15:53.000 304 33810.97 245.40 17107.04 88888.00 2018-10-31 21:15:54.000 304 33810.99 245.44 17107.04 88888.00 2018-10-31 21:15:55.000 304 33810.97 245.44 17107.03 37893.24 2018-10-31 21:15:56.000 304 33811.02 245.36 17107.05 88888.00 2018-10-31 21:15:57.000 304 33811.00 245.37 17107.04 88888.00 2018-10-31 21:15:58.000 304 33810.99 245.45 17107.03 88888.00 2018-10-31 21:15:59.000 304 33811.01 245.40 17107.04 88888.00 2018-10-31 21:16:00.000 304 33811.04 245.41 17107.04 37893.20 2018-10-31 21:16:01.000 304 33811.05 245.41 17107.04 88888.00 2018-10-31 21:16:02.000 304 33811.01 245.38 17107.05 88888.00 2018-10-31 21:16:03.000 304 33810.98 245.33 17107.03 88888.00 2018-10-31 21:16:04.000 304 33811.00 245.30 17107.03 88888.00 2018-10-31 21:16:05.000 304 33811.02 245.32 17107.06 37893.28 2018-10-31 21:16:06.000 304 33811.01 245.33 17107.07 88888.00 2018-10-31 21:16:07.000 304 33811.03 245.31 17107.10 88888.00 2018-10-31 21:16:08.000 304 33811.04 245.36 17107.11 88888.00 2018-10-31 21:16:09.000 304 33811.02 245.33 17107.07 88888.00 2018-10-31 21:16:10.000 304 33811.01 245.29 17107.12 37893.26 2018-10-31 21:16:11.000 304 33811.02 245.29 17107.14 88888.00 2018-10-31 21:16:12.000 304 33811.01 245.29 17107.13 88888.00 2018-10-31 21:16:13.000 304 33810.97 245.26 17107.13 88888.00 2018-10-31 21:16:14.000 304 33810.99 245.23 17107.12 88888.00 2018-10-31 21:16:15.000 304 33810.98 245.30 17107.11 37893.30 2018-10-31 21:16:16.000 304 33810.95 245.32 17107.08 88888.00 2018-10-31 21:16:17.000 304 33810.98 245.34 17107.06 88888.00 2018-10-31 21:16:18.000 304 33810.99 245.36 17107.05 88888.00 2018-10-31 21:16:19.000 304 33811.00 245.35 17107.07 88888.00 2018-10-31 21:16:20.000 304 33810.98 245.36 17107.10 37893.23 2018-10-31 21:16:21.000 304 33810.95 245.37 17107.08 88888.00 2018-10-31 21:16:22.000 304 33810.93 245.35 17107.13 88888.00 2018-10-31 21:16:23.000 304 33810.94 245.32 17107.11 88888.00 2018-10-31 21:16:24.000 304 33810.94 245.30 17107.14 88888.00 2018-10-31 21:16:25.000 304 33810.90 245.30 17107.13 37893.19 2018-10-31 21:16:26.000 304 33810.91 245.29 17107.14 88888.00 2018-10-31 21:16:27.000 304 33810.89 245.29 17107.14 88888.00 2018-10-31 21:16:28.000 304 33810.87 245.30 17107.10 88888.00 2018-10-31 21:16:29.000 304 33810.88 245.35 17107.11 88888.00 2018-10-31 21:16:30.000 304 33810.84 245.31 17107.17 37893.16 2018-10-31 21:16:31.000 304 33810.80 245.30 17107.20 88888.00 2018-10-31 21:16:32.000 304 33810.81 245.31 17107.18 88888.00 2018-10-31 21:16:33.000 304 33810.79 245.30 17107.15 88888.00 2018-10-31 21:16:34.000 304 33810.79 245.31 17107.11 88888.00 2018-10-31 21:16:35.000 304 33810.78 245.31 17107.08 37893.05 2018-10-31 21:16:36.000 304 33810.75 245.31 17107.08 88888.00 2018-10-31 21:16:37.000 304 33810.72 245.33 17107.06 88888.00 2018-10-31 21:16:38.000 304 33810.72 245.31 17107.15 88888.00 2018-10-31 21:16:39.000 304 33810.77 245.32 17107.13 88888.00 2018-10-31 21:16:40.000 304 33810.74 245.31 17107.13 37893.03 2018-10-31 21:16:41.000 304 33810.71 245.30 17107.14 88888.00 2018-10-31 21:16:42.000 304 33810.74 245.29 17107.14 88888.00 2018-10-31 21:16:43.000 304 33810.72 245.31 17107.11 88888.00 2018-10-31 21:16:44.000 304 33810.73 245.31 17107.17 88888.00 2018-10-31 21:16:45.000 304 33810.73 245.31 17107.20 37893.07 2018-10-31 21:16:46.000 304 33810.73 245.30 17107.17 88888.00 2018-10-31 21:16:47.000 304 33810.69 245.34 17107.19 88888.00 2018-10-31 21:16:48.000 304 33810.70 245.30 17107.17 88888.00 2018-10-31 21:16:49.000 304 33810.67 245.29 17107.16 88888.00 2018-10-31 21:16:50.000 304 33810.66 245.29 17107.13 37893.04 2018-10-31 21:16:51.000 304 33810.65 245.30 17107.12 88888.00 2018-10-31 21:16:52.000 304 33810.66 245.28 17107.13 88888.00 2018-10-31 21:16:53.000 304 33810.63 245.29 17107.10 88888.00 2018-10-31 21:16:54.000 304 33810.64 245.30 17107.16 88888.00 2018-10-31 21:16:55.000 304 33810.64 245.28 17107.15 37892.97 2018-10-31 21:16:56.000 304 33810.63 245.28 17107.16 88888.00 2018-10-31 21:16:57.000 304 33810.65 245.28 17107.17 88888.00 2018-10-31 21:16:58.000 304 33810.60 245.29 17107.17 88888.00 2018-10-31 21:16:59.000 304 33810.60 245.28 17107.20 88888.00 2018-10-31 21:17:00.000 304 33810.59 245.26 17107.19 37892.89 2018-10-31 21:17:01.000 304 33810.61 245.27 17107.25 88888.00 2018-10-31 21:17:02.000 304 33810.57 245.28 17107.27 88888.00 2018-10-31 21:17:03.000 304 33810.56 245.27 17107.25 88888.00 2018-10-31 21:17:04.000 304 33810.59 245.28 17107.26 88888.00 2018-10-31 21:17:05.000 304 33810.59 245.27 17107.26 37892.84 2018-10-31 21:17:06.000 304 33810.62 245.26 17107.23 88888.00 2018-10-31 21:17:07.000 304 33810.58 245.22 17107.22 88888.00 2018-10-31 21:17:08.000 304 33810.60 245.23 17107.19 88888.00 2018-10-31 21:17:09.000 304 33810.58 245.21 17107.16 88888.00 2018-10-31 21:17:10.000 304 33810.57 245.18 17107.19 37892.80 2018-10-31 21:17:11.000 304 33810.55 245.20 17107.20 88888.00 2018-10-31 21:17:12.000 304 33810.56 245.21 17107.16 88888.00 2018-10-31 21:17:13.000 304 33810.55 245.16 17107.19 88888.00 2018-10-31 21:17:14.000 304 33810.55 245.18 17107.20 88888.00 2018-10-31 21:17:15.000 304 33810.55 245.21 17107.20 37892.85 2018-10-31 21:17:16.000 304 33810.56 245.20 17107.23 88888.00 2018-10-31 21:17:17.000 304 33810.55 245.19 17107.23 88888.00 2018-10-31 21:17:18.000 304 33810.56 245.18 17107.21 88888.00 2018-10-31 21:17:19.000 304 33810.56 245.16 17107.20 88888.00 2018-10-31 21:17:20.000 304 33810.56 245.14 17107.19 37892.91 2018-10-31 21:17:21.000 304 33810.57 245.15 17107.19 88888.00 2018-10-31 21:17:22.000 304 33810.56 245.18 17107.18 88888.00 2018-10-31 21:17:23.000 304 33810.54 245.20 17107.14 88888.00 2018-10-31 21:17:24.000 304 33810.54 245.19 17107.15 88888.00 2018-10-31 21:17:25.000 304 33810.51 245.21 17107.17 37892.80 2018-10-31 21:17:26.000 304 33810.53 245.19 17107.28 88888.00 2018-10-31 21:17:27.000 304 33810.53 245.19 17107.28 88888.00 2018-10-31 21:17:28.000 304 33810.56 245.20 17107.24 88888.00 2018-10-31 21:17:29.000 304 33810.57 245.15 17107.20 88888.00 2018-10-31 21:17:30.000 304 33810.51 245.14 17107.18 37892.87 2018-10-31 21:17:31.000 304 33810.47 245.13 17107.21 88888.00 2018-10-31 21:17:32.000 304 33810.49 245.12 17107.25 88888.00 2018-10-31 21:17:33.000 304 33810.54 245.15 17107.25 88888.00 2018-10-31 21:17:34.000 304 33810.53 245.17 17107.23 88888.00 2018-10-31 21:17:35.000 304 33810.51 245.16 17107.21 37892.89 2018-10-31 21:17:36.000 304 33810.53 245.17 17107.20 88888.00 2018-10-31 21:17:37.000 304 33810.53 245.17 17107.21 88888.00 2018-10-31 21:17:38.000 304 33810.52 245.17 17107.22 88888.00 2018-10-31 21:17:39.000 304 33810.50 245.16 17107.17 88888.00 2018-10-31 21:17:40.000 304 33810.49 245.18 17107.17 37892.81 2018-10-31 21:17:41.000 304 33810.50 245.15 17107.17 88888.00 2018-10-31 21:17:42.000 304 33810.49 245.14 17107.19 88888.00 2018-10-31 21:17:43.000 304 33810.49 245.14 17107.20 88888.00 2018-10-31 21:17:44.000 304 33810.52 245.17 17107.22 88888.00 2018-10-31 21:17:45.000 304 33810.57 245.16 17107.24 37892.89 2018-10-31 21:17:46.000 304 33810.55 245.13 17107.23 88888.00 2018-10-31 21:17:47.000 304 33810.54 245.16 17107.19 88888.00 2018-10-31 21:17:48.000 304 33810.53 245.16 17107.15 88888.00 2018-10-31 21:17:49.000 304 33810.54 245.16 17107.16 88888.00 2018-10-31 21:17:50.000 304 33810.54 245.19 17107.22 37892.85 2018-10-31 21:17:51.000 304 33810.54 245.14 17107.19 88888.00 2018-10-31 21:17:52.000 304 33810.53 245.14 17107.23 88888.00 2018-10-31 21:17:53.000 304 33810.52 245.15 17107.23 88888.00 2018-10-31 21:17:54.000 304 33810.48 245.14 17107.20 88888.00 2018-10-31 21:17:55.000 304 33810.51 245.13 17107.21 37892.88 2018-10-31 21:17:56.000 304 33810.52 245.14 17107.18 88888.00 2018-10-31 21:17:57.000 304 33810.50 245.15 17107.15 88888.00 2018-10-31 21:17:58.000 304 33810.47 245.17 17107.15 88888.00 2018-10-31 21:17:59.000 304 33810.52 245.16 17107.16 88888.00 2018-10-31 21:18:00.000 304 33810.54 245.15 17107.18 37892.95 2018-10-31 21:18:01.000 304 33810.55 245.14 17107.12 88888.00 2018-10-31 21:18:02.000 304 33810.56 245.17 17107.13 88888.00 2018-10-31 21:18:03.000 304 33810.57 245.15 17107.15 88888.00 2018-10-31 21:18:04.000 304 33810.61 245.16 17107.12 88888.00 2018-10-31 21:18:05.000 304 33810.62 245.17 17107.16 37892.92 2018-10-31 21:18:06.000 304 33810.59 245.16 17107.18 88888.00 2018-10-31 21:18:07.000 304 33810.61 245.15 17107.17 88888.00 2018-10-31 21:18:08.000 304 33810.59 245.14 17107.17 88888.00 2018-10-31 21:18:09.000 304 33810.56 245.15 17107.16 88888.00 2018-10-31 21:18:10.000 304 33810.58 245.15 17107.16 37892.97 2018-10-31 21:18:11.000 304 33810.57 245.14 17107.17 88888.00 2018-10-31 21:18:12.000 304 33810.60 245.12 17107.15 88888.00 2018-10-31 21:18:13.000 304 33810.64 245.14 17107.16 88888.00 2018-10-31 21:18:14.000 304 33810.69 245.13 17107.15 88888.00 2018-10-31 21:18:15.000 304 33810.66 245.16 17107.19 37892.91 2018-10-31 21:18:16.000 304 33810.60 245.17 17107.16 88888.00 2018-10-31 21:18:17.000 304 33810.62 245.14 17107.14 88888.00 2018-10-31 21:18:18.000 304 33810.64 245.13 17107.19 88888.00 2018-10-31 21:18:19.000 304 33810.63 245.18 17107.24 88888.00 2018-10-31 21:18:20.000 304 33810.59 245.18 17107.21 37892.94 2018-10-31 21:18:21.000 304 33810.57 245.16 17107.18 88888.00 2018-10-31 21:18:22.000 304 33810.56 245.15 17107.18 88888.00 2018-10-31 21:18:23.000 304 33810.55 245.15 17107.21 88888.00 2018-10-31 21:18:24.000 304 33810.60 245.12 17107.18 88888.00 2018-10-31 21:18:25.000 304 33810.60 245.10 17107.16 37892.91 2018-10-31 21:18:26.000 304 33810.59 245.10 17107.15 88888.00 2018-10-31 21:18:27.000 304 33810.59 245.11 17107.19 88888.00 2018-10-31 21:18:28.000 304 33810.58 245.14 17107.22 88888.00 2018-10-31 21:18:29.000 304 33810.59 245.12 17107.22 88888.00 2018-10-31 21:18:30.000 304 33810.59 245.11 17107.22 37892.95 2018-10-31 21:18:31.000 304 33810.57 245.09 17107.22 88888.00 2018-10-31 21:18:32.000 304 33810.57 245.09 17107.21 88888.00 2018-10-31 21:18:33.000 304 33810.54 245.08 17107.20 88888.00 2018-10-31 21:18:34.000 304 33810.54 245.10 17107.21 88888.00 2018-10-31 21:18:35.000 304 33810.54 245.11 17107.22 37892.92 2018-10-31 21:18:36.000 304 33810.51 245.10 17107.18 88888.00 2018-10-31 21:18:37.000 304 33810.49 245.11 17107.17 88888.00 2018-10-31 21:18:38.000 304 33810.51 245.11 17107.18 88888.00 2018-10-31 21:18:39.000 304 33810.51 245.11 17107.20 88888.00 2018-10-31 21:18:40.000 304 33810.50 245.14 17107.24 37892.85 2018-10-31 21:18:41.000 304 33810.49 245.12 17107.23 88888.00 2018-10-31 21:18:42.000 304 33810.51 245.10 17107.26 88888.00 2018-10-31 21:18:43.000 304 33810.51 245.07 17107.28 88888.00 2018-10-31 21:18:44.000 304 33810.53 245.12 17107.27 88888.00 2018-10-31 21:18:45.000 304 33810.52 245.12 17107.26 37892.86 2018-10-31 21:18:46.000 304 33810.50 245.13 17107.25 88888.00 2018-10-31 21:18:47.000 304 33810.46 245.12 17107.27 88888.00 2018-10-31 21:18:48.000 304 33810.43 245.10 17107.28 88888.00 2018-10-31 21:18:49.000 304 33810.42 245.13 17107.27 88888.00 2018-10-31 21:18:50.000 304 33810.42 245.13 17107.26 37892.70 2018-10-31 21:18:51.000 304 33810.45 245.15 17107.24 88888.00 2018-10-31 21:18:52.000 304 33810.39 245.15 17107.24 88888.00 2018-10-31 21:18:53.000 304 33810.36 245.14 17107.25 88888.00 2018-10-31 21:18:54.000 304 33810.37 245.13 17107.22 88888.00 2018-10-31 21:18:55.000 304 33810.35 245.15 17107.18 37892.76 2018-10-31 21:18:56.000 304 33810.41 245.15 17107.19 88888.00 2018-10-31 21:18:57.000 304 33810.37 245.12 17107.22 88888.00 2018-10-31 21:18:58.000 304 33810.31 245.14 17107.22 88888.00 2018-10-31 21:18:59.000 304 33810.31 245.11 17107.24 88888.00 2018-10-31 21:19:00.000 304 33810.30 245.10 17107.25 37892.68 2018-10-31 21:19:01.000 304 33810.28 245.10 17107.26 88888.00 2018-10-31 21:19:02.000 304 33810.28 245.09 17107.23 88888.00 2018-10-31 21:19:03.000 304 33810.28 245.10 17107.22 88888.00 2018-10-31 21:19:04.000 304 33810.28 245.10 17107.21 88888.00 2018-10-31 21:19:05.000 304 33810.29 245.11 17107.22 37892.71 2018-10-31 21:19:06.000 304 33810.28 245.12 17107.20 88888.00 2018-10-31 21:19:07.000 304 33810.28 245.11 17107.23 88888.00 2018-10-31 21:19:08.000 304 33810.26 245.11 17107.24 88888.00 2018-10-31 21:19:09.000 304 33810.25 245.10 17107.23 88888.00 2018-10-31 21:19:10.000 304 33810.28 245.10 17107.26 37892.64 2018-10-31 21:19:11.000 304 33810.28 245.07 17107.23 88888.00 2018-10-31 21:19:12.000 304 33810.27 245.05 17107.20 88888.00 2018-10-31 21:19:13.000 304 33810.26 245.03 17107.20 88888.00 2018-10-31 21:19:14.000 304 33810.25 245.07 17107.23 88888.00 2018-10-31 21:19:15.000 304 33810.29 245.09 17107.24 37892.60 2018-10-31 21:19:16.000 304 33810.28 245.08 17107.26 88888.00 2018-10-31 21:19:17.000 304 33810.23 245.08 17107.24 88888.00 2018-10-31 21:19:18.000 304 33810.24 245.08 17107.25 88888.00 2018-10-31 21:19:19.000 304 33810.21 245.09 17107.25 88888.00 2018-10-31 21:19:20.000 304 33810.19 245.02 17107.27 37892.63 2018-10-31 21:19:21.000 304 33810.21 244.97 17107.26 88888.00 2018-10-31 21:19:22.000 304 33810.17 245.02 17107.29 88888.00 2018-10-31 21:19:23.000 304 33810.19 245.04 17107.28 88888.00 2018-10-31 21:19:24.000 304 33810.22 245.02 17107.27 88888.00 2018-10-31 21:19:25.000 304 33810.19 245.03 17107.30 37892.59 2018-10-31 21:19:26.000 304 33810.19 245.02 17107.31 88888.00 2018-10-31 21:19:27.000 304 33810.21 245.02 17107.31 88888.00 2018-10-31 21:19:28.000 304 33810.18 245.04 17107.27 88888.00 2018-10-31 21:19:29.000 304 33810.18 245.01 17107.26 88888.00 2018-10-31 21:19:30.000 304 33810.19 245.02 17107.26 37892.61 2018-10-31 21:19:31.000 304 33810.16 244.98 17107.28 88888.00 2018-10-31 21:19:32.000 304 33810.12 244.98 17107.23 88888.00 2018-10-31 21:19:33.000 304 33810.13 244.98 17107.23 88888.00 2018-10-31 21:19:34.000 304 33810.13 244.99 17107.23 88888.00 2018-10-31 21:19:35.000 304 33810.13 244.99 17107.22 37892.52 2018-10-31 21:19:36.000 304 33810.12 245.03 17107.25 88888.00 2018-10-31 21:19:37.000 304 33810.11 245.03 17107.22 88888.00 2018-10-31 21:19:38.000 304 33810.11 245.01 17107.20 88888.00 2018-10-31 21:19:39.000 304 33810.11 245.01 17107.20 88888.00 2018-10-31 21:19:40.000 304 33810.13 245.04 17107.17 37892.61 2018-10-31 21:19:41.000 304 33810.09 244.97 17107.17 88888.00 2018-10-31 21:19:42.000 304 33810.07 244.95 17107.19 88888.00 2018-10-31 21:19:43.000 304 33810.11 245.00 17107.20 88888.00 2018-10-31 21:19:44.000 304 33810.09 245.00 17107.20 88888.00 2018-10-31 21:19:45.000 304 33810.08 244.99 17107.22 37892.49 2018-10-31 21:19:46.000 304 33810.11 245.03 17107.26 88888.00 2018-10-31 21:19:47.000 304 33810.13 245.00 17107.26 88888.00 2018-10-31 21:19:48.000 304 33810.14 245.00 17107.25 88888.00 2018-10-31 21:19:49.000 304 33810.12 244.99 17107.24 88888.00 2018-10-31 21:19:50.000 304 33810.14 245.01 17107.25 37892.63 2018-10-31 21:19:51.000 304 33810.12 245.01 17107.24 88888.00 2018-10-31 21:19:52.000 304 33810.13 245.01 17107.21 88888.00 2018-10-31 21:19:53.000 304 33810.14 245.01 17107.24 88888.00 2018-10-31 21:19:54.000 304 33810.15 245.05 17107.25 88888.00 2018-10-31 21:19:55.000 304 33810.17 245.01 17107.27 37892.60 2018-10-31 21:19:56.000 304 33810.14 245.01 17107.27 88888.00 2018-10-31 21:19:57.000 304 33810.14 245.00 17107.25 88888.00 2018-10-31 21:19:58.000 304 33810.11 244.98 17107.25 88888.00 2018-10-31 21:19:59.000 304 33810.09 244.98 17107.25 88888.00 2018-10-31 21:20:00.000 304 33810.16 245.00 17107.26 37892.58 2018-10-31 21:20:01.000 304 33810.11 244.95 17107.24 88888.00 2018-10-31 21:20:02.000 304 33810.10 244.91 17107.25 88888.00 2018-10-31 21:20:03.000 304 33810.11 244.94 17107.25 88888.00 2018-10-31 21:20:04.000 304 33810.13 245.00 17107.22 88888.00 2018-10-31 21:20:05.000 304 33810.13 244.99 17107.20 37892.50 2018-10-31 21:20:06.000 304 33810.11 245.01 17107.19 88888.00 2018-10-31 21:20:07.000 304 33810.09 245.02 17107.23 88888.00 2018-10-31 21:20:08.000 304 33810.08 245.02 17107.26 88888.00 2018-10-31 21:20:09.000 304 33810.08 244.98 17107.27 88888.00 2018-10-31 21:20:10.000 304 33810.09 244.97 17107.28 37892.51 2018-10-31 21:20:11.000 304 33810.10 245.00 17107.26 88888.00 2018-10-31 21:20:12.000 304 33810.07 244.97 17107.24 88888.00 2018-10-31 21:20:13.000 304 33810.08 244.98 17107.22 88888.00 2018-10-31 21:20:14.000 304 33810.08 244.98 17107.21 88888.00 2018-10-31 21:20:15.000 304 33810.06 244.96 17107.19 37892.54 2018-10-31 21:20:16.000 304 33810.04 244.93 17107.17 88888.00 2018-10-31 21:20:17.000 304 33810.02 244.95 17107.18 88888.00 2018-10-31 21:20:18.000 304 33810.00 244.99 17107.17 88888.00 2018-10-31 21:20:19.000 304 33810.00 244.94 17107.21 88888.00 2018-10-31 21:20:20.000 304 33810.04 244.96 17107.23 37892.47 2018-10-31 21:20:21.000 304 33810.02 244.99 17107.19 88888.00 2018-10-31 21:20:22.000 304 33809.99 244.99 17107.16 88888.00 2018-10-31 21:20:23.000 304 33809.94 244.98 17107.19 88888.00 2018-10-31 21:20:24.000 304 33809.98 244.96 17107.19 88888.00 2018-10-31 21:20:25.000 304 33810.00 244.94 17107.19 37892.45 2018-10-31 21:20:26.000 304 33810.03 244.90 17107.22 88888.00 2018-10-31 21:20:27.000 304 33810.02 244.87 17107.22 88888.00 2018-10-31 21:20:28.000 304 33810.00 244.90 17107.25 88888.00 2018-10-31 21:20:29.000 304 33810.01 244.91 17107.26 88888.00 2018-10-31 21:20:30.000 304 33810.04 244.90 17107.25 37892.52 2018-10-31 21:20:31.000 304 33810.06 244.93 17107.23 88888.00 2018-10-31 21:20:32.000 304 33809.97 244.90 17107.21 88888.00 2018-10-31 21:20:33.000 304 33809.98 244.93 17107.22 88888.00 2018-10-31 21:20:34.000 304 33810.00 244.94 17107.23 88888.00 2018-10-31 21:20:35.000 304 33810.02 244.96 17107.27 37892.46 2018-10-31 21:20:36.000 304 33810.04 244.97 17107.29 88888.00 2018-10-31 21:20:37.000 304 33810.01 244.94 17107.27 88888.00 2018-10-31 21:20:38.000 304 33809.97 244.90 17107.27 88888.00 2018-10-31 21:20:39.000 304 33809.98 244.87 17107.28 88888.00 2018-10-31 21:20:40.000 304 33809.99 244.89 17107.26 37892.48 2018-10-31 21:20:41.000 304 33809.94 244.95 17107.26 88888.00 2018-10-31 21:20:42.000 304 33809.95 244.91 17107.28 88888.00 2018-10-31 21:20:43.000 304 33809.96 244.94 17107.27 88888.00 2018-10-31 21:20:44.000 304 33809.99 244.91 17107.28 88888.00 2018-10-31 21:20:45.000 304 33809.98 244.92 17107.26 37892.45 2018-10-31 21:20:46.000 304 33809.98 244.90 17107.25 88888.00 2018-10-31 21:20:47.000 304 33809.96 244.87 17107.25 88888.00 2018-10-31 21:20:48.000 304 33809.94 244.87 17107.26 88888.00 2018-10-31 21:20:49.000 304 33809.96 244.86 17107.26 88888.00 2018-10-31 21:20:50.000 304 33809.97 244.87 17107.24 37892.30 2018-10-31 21:20:51.000 304 33809.94 244.92 17107.24 88888.00 2018-10-31 21:20:52.000 304 33809.93 244.95 17107.28 88888.00 2018-10-31 21:20:53.000 304 33809.88 244.91 17107.28 88888.00 2018-10-31 21:20:54.000 304 33809.89 244.92 17107.28 88888.00 2018-10-31 21:20:55.000 304 33809.90 244.92 17107.25 37892.34 2018-10-31 21:20:56.000 304 33809.92 244.94 17107.28 88888.00 2018-10-31 21:20:57.000 304 33809.91 244.92 17107.28 88888.00 2018-10-31 21:20:58.000 304 33809.90 244.90 17107.27 88888.00 2018-10-31 21:20:59.000 304 33809.84 244.94 17107.26 88888.00 2018-10-31 21:21:00.000 304 33809.86 245.00 17107.31 37892.29 2018-10-31 21:21:01.000 304 33809.90 244.94 17107.32 88888.00 2018-10-31 21:21:02.000 304 33809.88 244.94 17107.24 88888.00 2018-10-31 21:21:03.000 304 33809.85 244.94 17107.23 88888.00 2018-10-31 21:21:04.000 304 33809.87 244.99 17107.23 88888.00 2018-10-31 21:21:05.000 304 33809.88 244.97 17107.25 37892.27 2018-10-31 21:21:06.000 304 33809.85 244.98 17107.26 88888.00 2018-10-31 21:21:07.000 304 33809.88 244.95 17107.29 88888.00 2018-10-31 21:21:08.000 304 33809.84 244.96 17107.30 88888.00 2018-10-31 21:21:09.000 304 33809.84 244.96 17107.33 88888.00 2018-10-31 21:21:10.000 304 33809.78 244.92 17107.35 37892.18 2018-10-31 21:21:11.000 304 33809.78 244.90 17107.32 88888.00 2018-10-31 21:21:12.000 304 33809.81 244.89 17107.30 88888.00 2018-10-31 21:21:13.000 304 33809.84 244.89 17107.31 88888.00 2018-10-31 21:21:14.000 304 33809.81 244.90 17107.30 88888.00 2018-10-31 21:21:15.000 304 33809.82 244.90 17107.27 37892.23 2018-10-31 21:21:16.000 304 33809.83 244.88 17107.27 88888.00 2018-10-31 21:21:17.000 304 33809.80 244.88 17107.25 88888.00 2018-10-31 21:21:18.000 304 33809.73 244.86 17107.26 88888.00 2018-10-31 21:21:19.000 304 33809.71 244.86 17107.23 88888.00 2018-10-31 21:21:20.000 304 33809.71 244.88 17107.24 37892.17 2018-10-31 21:21:21.000 304 33809.71 244.90 17107.24 88888.00 2018-10-31 21:21:22.000 304 33809.70 244.88 17107.29 88888.00 2018-10-31 21:21:23.000 304 33809.69 244.88 17107.27 88888.00 2018-10-31 21:21:24.000 304 33809.68 244.88 17107.19 88888.00 2018-10-31 21:21:25.000 304 33809.67 244.87 17107.20 37892.16 2018-10-31 21:21:26.000 304 33809.68 244.86 17107.22 88888.00 2018-10-31 21:21:27.000 304 33809.67 244.89 17107.23 88888.00 2018-10-31 21:21:28.000 304 33809.68 244.88 17107.24 88888.00 2018-10-31 21:21:29.000 304 33809.71 244.87 17107.27 88888.00 2018-10-31 21:21:30.000 304 33809.71 244.87 17107.24 37892.18 2018-10-31 21:21:31.000 304 33809.71 244.87 17107.26 88888.00 2018-10-31 21:21:32.000 304 33809.67 244.87 17107.26 88888.00 2018-10-31 21:21:33.000 304 33809.68 244.87 17107.30 88888.00 2018-10-31 21:21:34.000 304 33809.68 244.84 17107.30 88888.00 2018-10-31 21:21:35.000 304 33809.70 244.85 17107.30 37892.14 2018-10-31 21:21:36.000 304 33809.69 244.86 17107.29 88888.00 2018-10-31 21:21:37.000 304 33809.70 244.88 17107.32 88888.00 2018-10-31 21:21:38.000 304 33809.71 244.84 17107.30 88888.00 2018-10-31 21:21:39.000 304 33809.72 244.79 17107.26 88888.00 2018-10-31 21:21:40.000 304 33809.70 244.80 17107.25 37892.18 2018-10-31 21:21:41.000 304 33809.71 244.75 17107.25 88888.00 2018-10-31 21:21:42.000 304 33809.70 244.77 17107.24 88888.00 2018-10-31 21:21:43.000 304 33809.68 244.78 17107.24 88888.00 2018-10-31 21:21:44.000 304 33809.66 244.80 17107.25 88888.00 2018-10-31 21:21:45.000 304 33809.66 244.80 17107.27 37892.21 2018-10-31 21:21:46.000 304 33809.67 244.76 17107.28 88888.00 2018-10-31 21:21:47.000 304 33809.64 244.72 17107.28 88888.00 2018-10-31 21:21:48.000 304 33809.64 244.76 17107.28 88888.00 2018-10-31 21:21:49.000 304 33809.64 244.77 17107.28 88888.00 2018-10-31 21:21:50.000 304 33809.68 244.75 17107.26 37892.20 2018-10-31 21:21:51.000 304 33809.65 244.72 17107.24 88888.00 2018-10-31 21:21:52.000 304 33809.61 244.71 17107.23 88888.00 2018-10-31 21:21:53.000 304 33809.63 244.71 17107.21 88888.00 2018-10-31 21:21:54.000 304 33809.62 244.72 17107.22 88888.00 2018-10-31 21:21:55.000 304 33809.64 244.70 17107.24 37892.10 2018-10-31 21:21:56.000 304 33809.65 244.69 17107.28 88888.00 2018-10-31 21:21:57.000 304 33809.61 244.67 17107.30 88888.00 2018-10-31 21:21:58.000 304 33809.56 244.65 17107.26 88888.00 2018-10-31 21:21:59.000 304 33809.58 244.67 17107.26 88888.00 2018-10-31 21:22:00.000 304 33809.65 244.73 17107.31 37892.18 2018-10-31 21:22:01.000 304 33809.65 244.71 17107.34 88888.00 2018-10-31 21:22:02.000 304 33809.63 244.70 17107.29 88888.00 2018-10-31 21:22:03.000 304 33809.60 244.66 17107.26 88888.00 2018-10-31 21:22:04.000 304 33809.57 244.68 17107.26 88888.00 2018-10-31 21:22:05.000 304 33809.58 244.67 17107.26 37892.18 2018-10-31 21:22:06.000 304 33809.56 244.70 17107.28 88888.00 2018-10-31 21:22:07.000 304 33809.54 244.70 17107.23 88888.00 2018-10-31 21:22:08.000 304 33809.58 244.69 17107.23 88888.00 2018-10-31 21:22:09.000 304 33809.57 244.69 17107.20 88888.00 2018-10-31 21:22:10.000 304 33809.56 244.72 17107.17 37892.08 2018-10-31 21:22:11.000 304 33809.56 244.71 17107.25 88888.00 2018-10-31 21:22:12.000 304 33809.55 244.72 17107.28 88888.00 2018-10-31 21:22:13.000 304 33809.57 244.74 17107.27 88888.00 2018-10-31 21:22:14.000 304 33809.60 244.71 17107.27 88888.00 2018-10-31 21:22:15.000 304 33809.64 244.71 17107.26 37892.13 2018-10-31 21:22:16.000 304 33809.64 244.72 17107.26 88888.00 2018-10-31 21:22:17.000 304 33809.62 244.76 17107.28 88888.00 2018-10-31 21:22:18.000 304 33809.61 244.72 17107.27 88888.00 2018-10-31 21:22:19.000 304 33809.61 244.70 17107.27 88888.00 2018-10-31 21:22:20.000 304 33809.61 244.74 17107.30 37892.08 2018-10-31 21:22:21.000 304 33809.59 244.72 17107.30 88888.00 2018-10-31 21:22:22.000 304 33809.58 244.74 17107.29 88888.00 2018-10-31 21:22:23.000 304 33809.58 244.71 17107.29 88888.00 2018-10-31 21:22:24.000 304 33809.58 244.73 17107.29 88888.00 2018-10-31 21:22:25.000 304 33809.57 244.74 17107.28 37892.09 2018-10-31 21:22:26.000 304 33809.56 244.74 17107.29 88888.00 2018-10-31 21:22:27.000 304 33809.53 244.76 17107.30 88888.00 2018-10-31 21:22:28.000 304 33809.53 244.72 17107.28 88888.00 2018-10-31 21:22:29.000 304 33809.51 244.73 17107.28 88888.00 2018-10-31 21:22:30.000 304 33809.47 244.68 17107.29 37891.94 2018-10-31 21:22:31.000 304 33809.51 244.70 17107.29 88888.00 2018-10-31 21:22:32.000 304 33809.47 244.67 17107.24 88888.00 2018-10-31 21:22:33.000 304 33809.47 244.66 17107.27 88888.00 2018-10-31 21:22:34.000 304 33809.48 244.68 17107.29 88888.00 2018-10-31 21:22:35.000 304 33809.49 244.69 17107.32 37891.95 2018-10-31 21:22:36.000 304 33809.53 244.64 17107.31 88888.00 2018-10-31 21:22:37.000 304 33809.49 244.67 17107.27 88888.00 2018-10-31 21:22:38.000 304 33809.50 244.69 17107.29 88888.00 2018-10-31 21:22:39.000 304 33809.53 244.67 17107.31 88888.00 2018-10-31 21:22:40.000 304 33809.51 244.67 17107.34 37892.06 2018-10-31 21:22:41.000 304 33809.50 244.63 17107.35 88888.00 2018-10-31 21:22:42.000 304 33809.48 244.64 17107.32 88888.00 2018-10-31 21:22:43.000 304 33809.48 244.65 17107.31 88888.00 2018-10-31 21:22:44.000 304 33809.49 244.64 17107.26 88888.00 2018-10-31 21:22:45.000 304 33809.48 244.68 17107.28 37892.04 2018-10-31 21:22:46.000 304 33809.47 244.68 17107.32 88888.00 2018-10-31 21:22:47.000 304 33809.44 244.66 17107.29 88888.00 2018-10-31 21:22:48.000 304 33809.48 244.69 17107.31 88888.00 2018-10-31 21:22:49.000 304 33809.46 244.69 17107.28 88888.00 2018-10-31 21:22:50.000 304 33809.44 244.66 17107.27 37891.89 2018-10-31 21:22:51.000 304 33809.44 244.70 17107.32 88888.00 2018-10-31 21:22:52.000 304 33809.45 244.75 17107.29 88888.00 2018-10-31 21:22:53.000 304 33809.43 244.70 17107.30 88888.00 2018-10-31 21:22:54.000 304 33809.45 244.68 17107.33 88888.00 2018-10-31 21:22:55.000 304 33809.45 244.71 17107.31 37891.91 2018-10-31 21:22:56.000 304 33809.45 244.79 17107.28 88888.00 2018-10-31 21:22:57.000 304 33809.43 244.76 17107.26 88888.00 2018-10-31 21:22:58.000 304 33809.44 244.72 17107.27 88888.00 2018-10-31 21:22:59.000 304 33809.42 244.69 17107.27 88888.00 2018-10-31 21:23:00.000 304 33809.43 244.66 17107.29 37891.85 2018-10-31 21:23:01.000 304 33809.41 244.66 17107.30 88888.00 2018-10-31 21:23:02.000 304 33809.37 244.64 17107.31 88888.00 2018-10-31 21:23:03.000 304 33809.37 244.63 17107.34 88888.00 2018-10-31 21:23:04.000 304 33809.38 244.64 17107.30 88888.00 2018-10-31 21:23:05.000 304 33809.38 244.67 17107.32 37891.80 2018-10-31 21:23:06.000 304 33809.37 244.62 17107.35 88888.00 2018-10-31 21:23:07.000 304 33809.38 244.61 17107.36 88888.00 2018-10-31 21:23:08.000 304 33809.36 244.63 17107.35 88888.00 2018-10-31 21:23:09.000 304 33809.33 244.66 17107.33 88888.00 2018-10-31 21:23:10.000 304 33809.31 244.62 17107.34 37891.75 2018-10-31 21:23:11.000 304 33809.31 244.65 17107.37 88888.00 2018-10-31 21:23:12.000 304 33809.30 244.64 17107.36 88888.00 2018-10-31 21:23:13.000 304 33809.30 244.62 17107.38 88888.00 2018-10-31 21:23:14.000 304 33809.27 244.66 17107.40 88888.00 2018-10-31 21:23:15.000 304 33809.23 244.68 17107.40 37891.77 2018-10-31 21:23:16.000 304 33809.23 244.65 17107.40 88888.00 2018-10-31 21:23:17.000 304 33809.23 244.60 17107.41 88888.00 2018-10-31 21:23:18.000 304 33809.19 244.60 17107.41 88888.00 2018-10-31 21:23:19.000 304 33809.18 244.60 17107.41 88888.00 2018-10-31 21:23:20.000 304 33809.12 244.57 17107.38 37891.77 2018-10-31 21:23:21.000 304 33809.10 244.53 17107.39 88888.00 2018-10-31 21:23:22.000 304 33809.11 244.59 17107.39 88888.00 2018-10-31 21:23:23.000 304 33809.16 244.63 17107.35 88888.00 2018-10-31 21:23:24.000 304 33809.13 244.60 17107.35 88888.00 2018-10-31 21:23:25.000 304 33809.13 244.62 17107.35 37891.76 2018-10-31 21:23:26.000 304 33809.16 244.68 17107.35 88888.00 2018-10-31 21:23:27.000 304 33809.11 244.69 17107.33 88888.00 2018-10-31 21:23:28.000 304 33809.10 244.70 17107.37 88888.00 2018-10-31 21:23:29.000 304 33809.15 244.64 17107.40 88888.00 2018-10-31 21:23:30.000 304 33809.14 244.65 17107.39 37891.65 2018-10-31 21:23:31.000 304 33809.10 244.66 17107.40 88888.00 2018-10-31 21:23:32.000 304 33809.10 244.60 17107.35 88888.00 2018-10-31 21:23:33.000 304 33809.09 244.55 17107.38 88888.00 2018-10-31 21:23:34.000 304 33809.11 244.63 17107.38 88888.00 2018-10-31 21:23:35.000 304 33809.09 244.72 17107.43 37891.58 2018-10-31 21:23:36.000 304 33809.05 244.70 17107.40 88888.00 2018-10-31 21:23:37.000 304 33809.03 244.74 17107.44 88888.00 2018-10-31 21:23:38.000 304 33809.07 244.74 17107.48 88888.00 2018-10-31 21:23:39.000 304 33809.04 244.72 17107.43 88888.00 2018-10-31 21:23:40.000 304 33809.07 244.73 17107.43 37891.62 2018-10-31 21:23:41.000 304 33809.06 244.72 17107.42 88888.00 2018-10-31 21:23:42.000 304 33809.00 244.73 17107.41 88888.00 2018-10-31 21:23:43.000 304 33809.01 244.73 17107.44 88888.00 2018-10-31 21:23:44.000 304 33809.02 244.71 17107.40 88888.00 2018-10-31 21:23:45.000 304 33809.02 244.71 17107.38 37891.68 2018-10-31 21:23:46.000 304 33809.01 244.68 17107.41 88888.00 2018-10-31 21:23:47.000 304 33809.01 244.64 17107.40 88888.00 2018-10-31 21:23:48.000 304 33809.02 244.69 17107.44 88888.00 2018-10-31 21:23:49.000 304 33809.03 244.69 17107.46 88888.00 2018-10-31 21:23:50.000 304 33809.01 244.66 17107.42 37891.61 2018-10-31 21:23:51.000 304 33809.02 244.65 17107.45 88888.00 2018-10-31 21:23:52.000 304 33809.03 244.69 17107.47 88888.00 2018-10-31 21:23:53.000 304 33809.04 244.70 17107.41 88888.00 2018-10-31 21:23:54.000 304 33809.06 244.71 17107.44 88888.00 2018-10-31 21:23:55.000 304 33809.05 244.71 17107.44 37891.57 2018-10-31 21:23:56.000 304 33809.01 244.72 17107.43 88888.00 2018-10-31 21:23:57.000 304 33808.99 244.70 17107.46 88888.00 2018-10-31 21:23:58.000 304 33808.97 244.70 17107.43 88888.00 2018-10-31 21:23:59.000 304 33808.94 244.67 17107.37 88888.00 2018-10-31 21:24:00.000 304 33808.91 244.64 17107.37 37891.57 2018-10-31 21:24:01.000 304 33808.92 244.61 17107.39 88888.00 2018-10-31 21:24:02.000 304 33808.90 244.58 17107.36 88888.00 2018-10-31 21:24:03.000 304 33808.91 244.64 17107.39 88888.00 2018-10-31 21:24:04.000 304 33808.93 244.60 17107.37 88888.00 2018-10-31 21:24:05.000 304 33808.91 244.58 17107.33 37891.57 2018-10-31 21:24:06.000 304 33808.87 244.61 17107.33 88888.00 2018-10-31 21:24:07.000 304 33808.86 244.62 17107.31 88888.00 2018-10-31 21:24:08.000 304 33808.87 244.59 17107.30 88888.00 2018-10-31 21:24:09.000 304 33808.88 244.57 17107.34 88888.00 2018-10-31 21:24:10.000 304 33808.86 244.58 17107.33 37891.54 2018-10-31 21:24:11.000 304 33808.88 244.63 17107.35 88888.00 2018-10-31 21:24:12.000 304 33808.89 244.66 17107.36 88888.00 2018-10-31 21:24:13.000 304 33808.91 244.61 17107.35 88888.00 2018-10-31 21:24:14.000 304 33808.93 244.59 17107.36 88888.00 2018-10-31 21:24:15.000 304 33808.92 244.56 17107.37 37891.50 2018-10-31 21:24:16.000 304 33808.85 244.58 17107.36 88888.00 2018-10-31 21:24:17.000 304 33808.88 244.57 17107.38 88888.00 2018-10-31 21:24:18.000 304 33808.87 244.56 17107.38 88888.00 2018-10-31 21:24:19.000 304 33808.90 244.55 17107.38 88888.00 2018-10-31 21:24:20.000 304 33808.91 244.58 17107.37 37891.49 2018-10-31 21:24:21.000 304 33808.84 244.55 17107.38 88888.00 2018-10-31 21:24:22.000 304 33808.85 244.58 17107.38 88888.00 2018-10-31 21:24:23.000 304 33808.83 244.61 17107.37 88888.00 2018-10-31 21:24:24.000 304 33808.82 244.61 17107.40 88888.00 2018-10-31 21:24:25.000 304 33808.86 244.57 17107.39 37891.48 2018-10-31 21:24:26.000 304 33808.84 244.58 17107.42 88888.00 2018-10-31 21:24:27.000 304 33808.85 244.63 17107.40 88888.00 2018-10-31 21:24:28.000 304 33808.85 244.67 17107.40 88888.00 2018-10-31 21:24:29.000 304 33808.81 244.62 17107.39 88888.00 2018-10-31 21:24:30.000 304 33808.86 244.58 17107.41 37891.51 2018-10-31 21:24:31.000 304 33808.86 244.56 17107.42 88888.00 2018-10-31 21:24:32.000 304 33808.84 244.56 17107.47 88888.00 2018-10-31 21:24:33.000 304 33808.82 244.56 17107.47 88888.00 2018-10-31 21:24:34.000 304 33808.85 244.54 17107.44 88888.00 2018-10-31 21:24:35.000 304 33808.84 244.51 17107.37 37891.52 2018-10-31 21:24:36.000 304 33808.82 244.53 17107.34 88888.00 2018-10-31 21:24:37.000 304 33808.79 244.53 17107.37 88888.00 2018-10-31 21:24:38.000 304 33808.78 244.56 17107.36 88888.00 2018-10-31 21:24:39.000 304 33808.82 244.56 17107.40 88888.00 2018-10-31 21:24:40.000 304 33808.85 244.55 17107.41 37891.44 2018-10-31 21:24:41.000 304 33808.85 244.53 17107.41 88888.00 2018-10-31 21:24:42.000 304 33808.84 244.53 17107.39 88888.00 2018-10-31 21:24:43.000 304 33808.80 244.50 17107.40 88888.00 2018-10-31 21:24:44.000 304 33808.80 244.52 17107.38 88888.00 2018-10-31 21:24:45.000 304 33808.80 244.61 17107.39 37891.45 2018-10-31 21:24:46.000 304 33808.85 244.57 17107.41 88888.00 2018-10-31 21:24:47.000 304 33808.83 244.59 17107.44 88888.00 2018-10-31 21:24:48.000 304 33808.77 244.55 17107.40 88888.00 2018-10-31 21:24:49.000 304 33808.78 244.54 17107.42 88888.00 2018-10-31 21:24:50.000 304 33808.78 244.48 17107.44 37891.52 2018-10-31 21:24:51.000 304 33808.73 244.47 17107.44 88888.00 2018-10-31 21:24:52.000 304 33808.71 244.46 17107.45 88888.00 2018-10-31 21:24:53.000 304 33808.72 244.44 17107.42 88888.00 2018-10-31 21:24:54.000 304 33808.72 244.42 17107.46 88888.00 2018-10-31 21:24:55.000 304 33808.73 244.43 17107.44 37891.50 2018-10-31 21:24:56.000 304 33808.72 244.43 17107.44 88888.00 2018-10-31 21:24:57.000 304 33808.70 244.43 17107.42 88888.00 2018-10-31 21:24:58.000 304 33808.71 244.46 17107.44 88888.00 2018-10-31 21:24:59.000 304 33808.72 244.50 17107.44 88888.00 2018-10-31 21:25:00.000 304 33808.72 244.46 17107.45 37891.45 2018-10-31 21:25:01.000 304 33808.70 244.44 17107.43 88888.00 2018-10-31 21:25:02.000 304 33808.70 244.50 17107.43 88888.00 2018-10-31 21:25:03.000 304 33808.67 244.52 17107.42 88888.00 2018-10-31 21:25:04.000 304 33808.72 244.50 17107.42 88888.00 2018-10-31 21:25:05.000 304 33808.73 244.45 17107.43 37891.48 2018-10-31 21:25:06.000 304 33808.73 244.46 17107.44 88888.00 2018-10-31 21:25:07.000 304 33808.69 244.48 17107.44 88888.00 2018-10-31 21:25:08.000 304 33808.71 244.47 17107.47 88888.00 2018-10-31 21:25:09.000 304 33808.72 244.45 17107.45 88888.00 2018-10-31 21:25:10.000 304 33808.72 244.45 17107.46 37891.39 2018-10-31 21:25:11.000 304 33808.72 244.48 17107.49 88888.00 2018-10-31 21:25:12.000 304 33808.72 244.48 17107.46 88888.00 2018-10-31 21:25:13.000 304 33808.69 244.44 17107.43 88888.00 2018-10-31 21:25:14.000 304 33808.69 244.43 17107.43 88888.00 2018-10-31 21:25:15.000 304 33808.71 244.45 17107.45 37891.39 2018-10-31 21:25:16.000 304 33808.72 244.49 17107.46 88888.00 2018-10-31 21:25:17.000 304 33808.72 244.47 17107.41 88888.00 2018-10-31 21:25:18.000 304 33808.73 244.44 17107.45 88888.00 2018-10-31 21:25:19.000 304 33808.70 244.39 17107.44 88888.00 2018-10-31 21:25:20.000 304 33808.71 244.37 17107.38 37891.36 2018-10-31 21:25:21.000 304 33808.71 244.36 17107.36 88888.00 2018-10-31 21:25:22.000 304 33808.71 244.42 17107.39 88888.00 2018-10-31 21:25:23.000 304 33808.73 244.42 17107.40 88888.00 2018-10-31 21:25:24.000 304 33808.76 244.41 17107.39 88888.00 2018-10-31 21:25:25.000 304 33808.75 244.39 17107.36 37891.40 2018-10-31 21:25:26.000 304 33808.72 244.32 17107.33 88888.00 2018-10-31 21:25:27.000 304 33808.70 244.34 17107.34 88888.00 2018-10-31 21:25:28.000 304 33808.67 244.31 17107.37 88888.00 2018-10-31 21:25:29.000 304 33808.69 244.30 17107.33 88888.00 2018-10-31 21:25:30.000 304 33808.69 244.31 17107.31 37891.34 2018-10-31 21:25:31.000 304 33808.70 244.33 17107.34 88888.00 2018-10-31 21:25:32.000 304 33808.71 244.34 17107.37 88888.00 2018-10-31 21:25:33.000 304 33808.72 244.35 17107.38 88888.00 2018-10-31 21:25:34.000 304 33808.71 244.37 17107.38 88888.00 2018-10-31 21:25:35.000 304 33808.71 244.38 17107.34 37891.41 2018-10-31 21:25:36.000 304 33808.71 244.37 17107.37 88888.00 2018-10-31 21:25:37.000 304 33808.74 244.36 17107.34 88888.00 2018-10-31 21:25:38.000 304 33808.72 244.35 17107.32 88888.00 2018-10-31 21:25:39.000 304 33808.71 244.38 17107.33 88888.00 2018-10-31 21:25:40.000 304 33808.74 244.34 17107.33 37891.32 2018-10-31 21:25:41.000 304 33808.68 244.26 17107.34 88888.00 2018-10-31 21:25:42.000 304 33808.66 244.23 17107.33 88888.00 2018-10-31 21:25:43.000 304 33808.65 244.27 17107.38 88888.00 2018-10-31 21:25:44.000 304 33808.69 244.33 17107.35 88888.00 2018-10-31 21:25:45.000 304 33808.69 244.33 17107.37 37891.27 2018-10-31 21:25:46.000 304 33808.69 244.31 17107.36 88888.00 2018-10-31 21:25:47.000 304 33808.68 244.30 17107.32 88888.00 2018-10-31 21:25:48.000 304 33808.68 244.32 17107.32 88888.00 2018-10-31 21:25:49.000 304 33808.66 244.28 17107.33 88888.00 2018-10-31 21:25:50.000 304 33808.66 244.26 17107.33 37891.31 2018-10-31 21:25:51.000 304 33808.66 244.27 17107.31 88888.00 2018-10-31 21:25:52.000 304 33808.65 244.26 17107.29 88888.00 2018-10-31 21:25:53.000 304 33808.61 244.28 17107.28 88888.00 2018-10-31 21:25:54.000 304 33808.61 244.21 17107.31 88888.00 2018-10-31 21:25:55.000 304 33808.63 244.24 17107.31 37891.39 2018-10-31 21:25:56.000 304 33808.64 244.30 17107.36 88888.00 2018-10-31 21:25:57.000 304 33808.65 244.28 17107.33 88888.00 2018-10-31 21:25:58.000 304 33808.65 244.26 17107.29 88888.00 2018-10-31 21:25:59.000 304 33808.67 244.20 17107.29 88888.00 2018-10-31 21:26:00.000 304 33808.68 244.20 17107.28 37891.27 2018-10-31 21:26:01.000 304 33808.65 244.20 17107.27 88888.00 2018-10-31 21:26:02.000 304 33808.66 244.21 17107.28 88888.00 2018-10-31 21:26:03.000 304 33808.65 244.18 17107.30 88888.00 2018-10-31 21:26:04.000 304 33808.68 244.21 17107.28 88888.00 2018-10-31 21:26:05.000 304 33808.69 244.25 17107.29 37891.41 2018-10-31 21:26:06.000 304 33808.71 244.30 17107.28 88888.00 2018-10-31 21:26:07.000 304 33808.75 244.33 17107.27 88888.00 2018-10-31 21:26:08.000 304 33808.70 244.30 17107.24 88888.00 2018-10-31 21:26:09.000 304 33808.74 244.32 17107.24 88888.00 2018-10-31 21:26:10.000 304 33808.71 244.28 17107.22 37891.37 2018-10-31 21:26:11.000 304 33808.69 244.20 17107.28 88888.00 2018-10-31 21:26:12.000 304 33808.73 244.18 17107.31 88888.00 2018-10-31 21:26:13.000 304 33808.77 244.16 17107.26 88888.00 2018-10-31 21:26:14.000 304 33808.78 244.20 17107.26 88888.00 2018-10-31 21:26:15.000 304 33808.78 244.17 17107.27 37891.39 2018-10-31 21:26:16.000 304 33808.75 244.19 17107.29 88888.00 2018-10-31 21:26:17.000 304 33808.75 244.19 17107.29 88888.00 2018-10-31 21:26:18.000 304 33808.79 244.15 17107.32 88888.00 2018-10-31 21:26:19.000 304 33808.75 244.16 17107.32 88888.00 2018-10-31 21:26:20.000 304 33808.78 244.17 17107.30 37891.47 2018-10-31 21:26:21.000 304 33808.79 244.17 17107.32 88888.00 2018-10-31 21:26:22.000 304 33808.75 244.17 17107.33 88888.00 2018-10-31 21:26:23.000 304 33808.81 244.16 17107.35 88888.00 2018-10-31 21:26:24.000 304 33808.80 244.13 17107.28 88888.00 2018-10-31 21:26:25.000 304 33808.82 244.18 17107.32 37891.50 2018-10-31 21:26:26.000 304 33808.81 244.21 17107.35 88888.00 2018-10-31 21:26:27.000 304 33808.86 244.24 17107.33 88888.00 2018-10-31 21:26:28.000 304 33808.87 244.30 17107.31 88888.00 2018-10-31 21:26:29.000 304 33808.85 244.29 17107.31 88888.00 2018-10-31 21:26:30.000 304 33808.81 244.25 17107.29 37891.54 2018-10-31 21:26:31.000 304 33808.86 244.24 17107.32 88888.00 2018-10-31 21:26:32.000 304 33808.87 244.21 17107.35 88888.00 2018-10-31 21:26:33.000 304 33808.84 244.20 17107.36 88888.00 2018-10-31 21:26:34.000 304 33808.82 244.22 17107.37 88888.00 2018-10-31 21:26:35.000 304 33808.86 244.22 17107.43 37891.41 2018-10-31 21:26:36.000 304 33808.89 244.19 17107.38 88888.00 2018-10-31 21:26:37.000 304 33808.88 244.19 17107.38 88888.00 2018-10-31 21:26:38.000 304 33808.86 244.19 17107.41 88888.00 2018-10-31 21:26:39.000 304 33808.88 244.15 17107.43 88888.00 2018-10-31 21:26:40.000 304 33808.89 244.16 17107.42 37891.48 2018-10-31 21:26:41.000 304 33808.89 244.15 17107.39 88888.00 2018-10-31 21:26:42.000 304 33808.92 244.17 17107.39 88888.00 2018-10-31 21:26:43.000 304 33808.92 244.15 17107.38 88888.00 2018-10-31 21:26:44.000 304 33808.93 244.11 17107.39 88888.00 2018-10-31 21:26:45.000 304 33808.92 244.14 17107.36 37891.51 2018-10-31 21:26:46.000 304 33808.91 244.19 17107.38 88888.00 2018-10-31 21:26:47.000 304 33808.91 244.13 17107.39 88888.00 2018-10-31 21:26:48.000 304 33808.89 244.13 17107.40 88888.00 2018-10-31 21:26:49.000 304 33808.92 244.16 17107.39 88888.00 2018-10-31 21:26:50.000 304 33808.95 244.17 17107.40 37891.63 2018-10-31 21:26:51.000 304 33808.94 244.18 17107.39 88888.00 2018-10-31 21:26:52.000 304 33808.92 244.14 17107.37 88888.00 2018-10-31 21:26:53.000 304 33808.92 244.12 17107.39 88888.00 2018-10-31 21:26:54.000 304 33808.88 244.14 17107.38 88888.00 2018-10-31 21:26:55.000 304 33808.91 244.15 17107.36 37891.67 2018-10-31 21:26:56.000 304 33808.92 244.17 17107.35 88888.00 2018-10-31 21:26:57.000 304 33808.90 244.18 17107.32 88888.00 2018-10-31 21:26:58.000 304 33808.95 244.19 17107.29 88888.00 2018-10-31 21:26:59.000 304 33808.94 244.21 17107.30 88888.00 2018-10-31 21:27:00.000 304 33809.00 244.19 17107.34 37891.60 2018-10-31 21:27:01.000 304 33809.02 244.17 17107.39 88888.00 2018-10-31 21:27:02.000 304 33809.00 244.18 17107.38 88888.00 2018-10-31 21:27:03.000 304 33809.00 244.20 17107.38 88888.00 2018-10-31 21:27:04.000 304 33809.02 244.23 17107.35 88888.00 2018-10-31 21:27:05.000 304 33809.06 244.25 17107.39 37891.61 2018-10-31 21:27:06.000 304 33809.06 244.28 17107.36 88888.00 2018-10-31 21:27:07.000 304 33809.07 244.28 17107.36 88888.00 2018-10-31 21:27:08.000 304 33809.07 244.24 17107.38 88888.00 2018-10-31 21:27:09.000 304 33809.08 244.19 17107.37 88888.00 2018-10-31 21:27:10.000 304 33809.09 244.21 17107.41 37891.66 2018-10-31 21:27:11.000 304 33809.06 244.22 17107.38 88888.00 2018-10-31 21:27:12.000 304 33809.10 244.18 17107.40 88888.00 2018-10-31 21:27:13.000 304 33809.12 244.18 17107.36 88888.00 2018-10-31 21:27:14.000 304 33809.13 244.13 17107.35 88888.00 2018-10-31 21:27:15.000 304 33809.12 244.15 17107.37 37891.69 2018-10-31 21:27:16.000 304 33809.15 244.17 17107.38 88888.00 2018-10-31 21:27:17.000 304 33809.17 244.17 17107.34 88888.00 2018-10-31 21:27:18.000 304 33809.15 244.18 17107.34 88888.00 2018-10-31 21:27:19.000 304 33809.11 244.20 17107.38 88888.00 2018-10-31 21:27:20.000 304 33809.17 244.23 17107.37 37891.71 2018-10-31 21:27:21.000 304 33809.18 244.24 17107.40 88888.00 2018-10-31 21:27:22.000 304 33809.15 244.22 17107.37 88888.00 2018-10-31 21:27:23.000 304 33809.13 244.20 17107.34 88888.00 2018-10-31 21:27:24.000 304 33809.14 244.18 17107.34 88888.00 2018-10-31 21:27:25.000 304 33809.17 244.21 17107.36 37891.76 2018-10-31 21:27:26.000 304 33809.20 244.20 17107.35 88888.00 2018-10-31 21:27:27.000 304 33809.17 244.20 17107.30 88888.00 2018-10-31 21:27:28.000 304 33809.22 244.24 17107.33 88888.00 2018-10-31 21:27:29.000 304 33809.20 244.23 17107.37 88888.00 2018-10-31 21:27:30.000 304 33809.22 244.20 17107.37 37891.78 2018-10-31 21:27:31.000 304 33809.22 244.20 17107.37 88888.00 2018-10-31 21:27:32.000 304 33809.21 244.17 17107.35 88888.00 2018-10-31 21:27:33.000 304 33809.21 244.16 17107.33 88888.00 2018-10-31 21:27:34.000 304 33809.23 244.17 17107.34 88888.00 2018-10-31 21:27:35.000 304 33809.29 244.16 17107.33 37891.91 2018-10-31 21:27:36.000 304 33809.34 244.17 17107.34 88888.00 2018-10-31 21:27:37.000 304 33809.40 244.13 17107.37 88888.00 2018-10-31 21:27:38.000 304 33809.40 244.16 17107.38 88888.00 2018-10-31 21:27:39.000 304 33809.42 244.18 17107.40 88888.00 2018-10-31 21:27:40.000 304 33809.49 244.13 17107.41 37892.01 2018-10-31 21:27:41.000 304 33809.49 244.11 17107.37 88888.00 2018-10-31 21:27:42.000 304 33809.48 244.11 17107.33 88888.00 2018-10-31 21:27:43.000 304 33809.51 244.14 17107.36 88888.00 2018-10-31 21:27:44.000 304 33809.54 244.10 17107.38 88888.00 2018-10-31 21:27:45.000 304 33809.54 244.06 17107.39 37892.05 2018-10-31 21:27:46.000 304 33809.58 244.09 17107.41 88888.00 2018-10-31 21:27:47.000 304 33809.57 244.10 17107.43 88888.00 2018-10-31 21:27:48.000 304 33809.54 244.07 17107.44 88888.00 2018-10-31 21:27:49.000 304 33809.55 244.05 17107.39 88888.00 2018-10-31 21:27:50.000 304 33809.62 244.07 17107.33 37892.11 2018-10-31 21:27:51.000 304 33809.65 244.07 17107.33 88888.00 2018-10-31 21:27:52.000 304 33809.68 244.04 17107.34 88888.00 2018-10-31 21:27:53.000 304 33809.67 244.01 17107.34 88888.00 2018-10-31 21:27:54.000 304 33809.69 244.04 17107.35 88888.00 2018-10-31 21:27:55.000 304 33809.71 244.03 17107.34 37892.11 2018-10-31 21:27:56.000 304 33809.72 244.05 17107.34 88888.00 2018-10-31 21:27:57.000 304 33809.75 244.06 17107.33 88888.00 2018-10-31 21:27:58.000 304 33809.77 244.12 17107.34 88888.00 2018-10-31 21:27:59.000 304 33809.76 244.11 17107.36 88888.00 2018-10-31 21:28:00.000 304 33809.77 244.10 17107.35 37892.18 2018-10-31 21:28:01.000 304 33809.79 244.11 17107.35 88888.00 2018-10-31 21:28:02.000 304 33809.78 244.13 17107.39 88888.00 2018-10-31 21:28:03.000 304 33809.80 244.17 17107.37 88888.00 2018-10-31 21:28:04.000 304 33809.83 244.19 17107.41 88888.00 2018-10-31 21:28:05.000 304 33809.78 244.18 17107.36 37892.17 2018-10-31 21:28:06.000 304 33809.81 244.19 17107.36 88888.00 2018-10-31 21:28:07.000 304 33809.88 244.20 17107.36 88888.00 2018-10-31 21:28:08.000 304 33809.87 244.16 17107.34 88888.00 2018-10-31 21:28:09.000 304 33809.88 244.15 17107.35 88888.00 2018-10-31 21:28:10.000 304 33809.89 244.09 17107.33 37892.34 2018-10-31 21:28:11.000 304 33809.88 244.10 17107.32 88888.00 2018-10-31 21:28:12.000 304 33809.85 244.12 17107.33 88888.00 2018-10-31 21:28:13.000 304 33809.82 244.09 17107.32 88888.00 2018-10-31 21:28:14.000 304 33809.84 244.10 17107.35 88888.00 2018-10-31 21:28:15.000 304 33809.87 244.10 17107.35 37892.33 2018-10-31 21:28:16.000 304 33809.94 244.08 17107.33 88888.00 2018-10-31 21:28:17.000 304 33809.94 244.08 17107.27 88888.00 2018-10-31 21:28:18.000 304 33809.90 244.09 17107.26 88888.00 2018-10-31 21:28:19.000 304 33809.95 244.06 17107.26 88888.00 2018-10-31 21:28:20.000 304 33809.97 244.05 17107.25 37892.32 2018-10-31 21:28:21.000 304 33809.96 243.98 17107.28 88888.00 2018-10-31 21:28:22.000 304 33809.94 243.99 17107.28 88888.00 2018-10-31 21:28:23.000 304 33809.94 243.99 17107.25 88888.00 2018-10-31 21:28:24.000 304 33809.92 244.02 17107.23 88888.00 2018-10-31 21:28:25.000 304 33809.95 243.98 17107.28 37892.38 2018-10-31 21:28:26.000 304 33809.98 244.04 17107.32 88888.00 2018-10-31 21:28:27.000 304 33809.95 244.03 17107.31 88888.00 2018-10-31 21:28:28.000 304 33809.95 243.96 17107.27 88888.00 2018-10-31 21:28:29.000 304 33809.97 243.94 17107.29 88888.00 2018-10-31 21:28:30.000 304 33809.97 243.95 17107.28 37892.41 2018-10-31 21:28:31.000 304 33809.94 243.97 17107.28 88888.00 2018-10-31 21:28:32.000 304 33809.94 243.94 17107.26 88888.00 2018-10-31 21:28:33.000 304 33809.95 243.90 17107.29 88888.00 2018-10-31 21:28:34.000 304 33809.94 243.92 17107.29 88888.00 2018-10-31 21:28:35.000 304 33809.96 243.92 17107.30 37892.39 2018-10-31 21:28:36.000 304 33809.96 243.93 17107.28 88888.00 2018-10-31 21:28:37.000 304 33810.02 243.94 17107.30 88888.00 2018-10-31 21:28:38.000 304 33810.02 243.98 17107.31 88888.00 2018-10-31 21:28:39.000 304 33810.06 243.99 17107.33 88888.00 2018-10-31 21:28:40.000 304 33810.06 243.98 17107.34 37892.52 2018-10-31 21:28:41.000 304 33810.03 243.92 17107.32 88888.00 2018-10-31 21:28:42.000 304 33810.05 243.92 17107.33 88888.00 2018-10-31 21:28:43.000 304 33810.07 243.90 17107.31 88888.00 2018-10-31 21:28:44.000 304 33810.07 243.91 17107.29 88888.00 2018-10-31 21:28:45.000 304 33810.05 243.92 17107.31 37892.49 2018-10-31 21:28:46.000 304 33810.04 243.91 17107.29 88888.00 2018-10-31 21:28:47.000 304 33810.05 243.89 17107.30 88888.00 2018-10-31 21:28:48.000 304 33810.09 243.88 17107.30 88888.00 2018-10-31 21:28:49.000 304 33810.07 243.88 17107.29 88888.00 2018-10-31 21:28:50.000 304 33810.06 243.88 17107.29 37892.49 2018-10-31 21:28:51.000 304 33810.06 243.88 17107.28 88888.00 2018-10-31 21:28:52.000 304 33810.08 243.90 17107.30 88888.00 2018-10-31 21:28:53.000 304 33810.07 243.86 17107.30 88888.00 2018-10-31 21:28:54.000 304 33810.07 243.88 17107.29 88888.00 2018-10-31 21:28:55.000 304 33810.07 243.90 17107.29 37892.56 2018-10-31 21:28:56.000 304 33810.12 243.88 17107.30 88888.00 2018-10-31 21:28:57.000 304 33810.12 243.85 17107.31 88888.00 2018-10-31 21:28:58.000 304 33810.13 243.85 17107.30 88888.00 2018-10-31 21:28:59.000 304 33810.16 243.84 17107.29 88888.00 2018-10-31 21:29:00.000 304 33810.19 243.83 17107.30 37892.53 2018-10-31 21:29:01.000 304 33810.17 243.81 17107.33 88888.00 2018-10-31 21:29:02.000 304 33810.17 243.82 17107.30 88888.00 2018-10-31 21:29:03.000 304 33810.18 243.84 17107.30 88888.00 2018-10-31 21:29:04.000 304 33810.19 243.88 17107.31 88888.00 2018-10-31 21:29:05.000 304 33810.19 243.84 17107.31 37892.67 2018-10-31 21:29:06.000 304 33810.22 243.83 17107.29 88888.00 2018-10-31 21:29:07.000 304 33810.23 243.82 17107.31 88888.00 2018-10-31 21:29:08.000 304 33810.25 243.80 17107.32 88888.00 2018-10-31 21:29:09.000 304 33810.23 243.80 17107.34 88888.00 2018-10-31 21:29:10.000 304 33810.23 243.85 17107.35 37892.69 2018-10-31 21:29:11.000 304 33810.25 243.83 17107.37 88888.00 2018-10-31 21:29:12.000 304 33810.27 243.83 17107.36 88888.00 2018-10-31 21:29:13.000 304 33810.30 243.86 17107.34 88888.00 2018-10-31 21:29:14.000 304 33810.29 243.85 17107.30 88888.00 2018-10-31 21:29:15.000 304 33810.33 243.85 17107.33 37892.69 2018-10-31 21:29:16.000 304 33810.36 243.89 17107.31 88888.00 2018-10-31 21:29:17.000 304 33810.36 243.88 17107.26 88888.00 2018-10-31 21:29:18.000 304 33810.37 243.89 17107.27 88888.00 2018-10-31 21:29:19.000 304 33810.36 243.90 17107.31 88888.00 2018-10-31 21:29:20.000 304 33810.36 243.84 17107.30 37892.79 2018-10-31 21:29:21.000 304 33810.37 243.85 17107.26 88888.00 2018-10-31 21:29:22.000 304 33810.38 243.84 17107.29 88888.00 2018-10-31 21:29:23.000 304 33810.41 243.85 17107.25 88888.00 2018-10-31 21:29:24.000 304 33810.48 243.84 17107.21 88888.00 2018-10-31 21:29:25.000 304 33810.47 243.85 17107.21 37892.73 2018-10-31 21:29:26.000 304 33810.51 243.85 17107.24 88888.00 2018-10-31 21:29:27.000 304 33810.49 243.82 17107.24 88888.00 2018-10-31 21:29:28.000 304 33810.51 243.81 17107.21 88888.00 2018-10-31 21:29:29.000 304 33810.51 243.77 17107.21 88888.00 2018-10-31 21:29:30.000 304 33810.53 243.78 17107.22 37892.93 2018-10-31 21:29:31.000 304 33810.54 243.79 17107.23 88888.00 2018-10-31 21:29:32.000 304 33810.52 243.80 17107.19 88888.00 2018-10-31 21:29:33.000 304 33810.52 243.81 17107.19 88888.00 2018-10-31 21:29:34.000 304 33810.57 243.78 17107.25 88888.00 2018-10-31 21:29:35.000 304 33810.59 243.75 17107.29 37892.87 2018-10-31 21:29:36.000 304 33810.63 243.76 17107.26 88888.00 2018-10-31 21:29:37.000 304 33810.64 243.78 17107.22 88888.00 2018-10-31 21:29:38.000 304 33810.66 243.75 17107.23 88888.00 2018-10-31 21:29:39.000 304 33810.68 243.73 17107.28 88888.00 2018-10-31 21:29:40.000 304 33810.67 243.71 17107.26 37893.05 2018-10-31 21:29:41.000 304 33810.65 243.71 17107.25 88888.00 2018-10-31 21:29:42.000 304 33810.70 243.76 17107.21 88888.00 2018-10-31 21:29:43.000 304 33810.70 243.74 17107.24 88888.00 2018-10-31 21:29:44.000 304 33810.72 243.72 17107.25 88888.00 2018-10-31 21:29:45.000 304 33810.74 243.69 17107.22 37893.11 2018-10-31 21:29:46.000 304 33810.75 243.68 17107.21 88888.00 2018-10-31 21:29:47.000 304 33810.75 243.68 17107.23 88888.00 2018-10-31 21:29:48.000 304 33810.78 243.70 17107.24 88888.00 2018-10-31 21:29:49.000 304 33810.77 243.72 17107.25 88888.00 2018-10-31 21:29:50.000 304 33810.79 243.70 17107.26 37893.13 2018-10-31 21:29:51.000 304 33810.84 243.66 17107.23 88888.00 2018-10-31 21:29:52.000 304 33810.84 243.65 17107.27 88888.00 2018-10-31 21:29:53.000 304 33810.86 243.64 17107.29 88888.00 2018-10-31 21:29:54.000 304 33810.87 243.65 17107.29 88888.00 2018-10-31 21:29:55.000 304 33810.87 243.63 17107.25 37893.17 2018-10-31 21:29:56.000 304 33810.91 243.61 17107.22 88888.00 2018-10-31 21:29:57.000 304 33810.96 243.63 17107.24 88888.00 2018-10-31 21:29:58.000 304 33810.98 243.61 17107.30 88888.00 2018-10-31 21:29:59.000 304 33810.97 243.61 17107.27 88888.00 2018-10-31 21:30:00.000 304 33811.04 243.59 17107.26 37893.31 2018-10-31 21:30:01.000 304 33811.05 243.57 17107.29 88888.00 2018-10-31 21:30:02.000 304 33811.03 243.61 17107.29 88888.00 2018-10-31 21:30:03.000 304 33811.02 243.59 17107.24 88888.00 2018-10-31 21:30:04.000 304 33811.01 243.59 17107.27 88888.00 2018-10-31 21:30:05.000 304 33811.05 243.55 17107.28 37893.23 2018-10-31 21:30:06.000 304 33811.09 243.54 17107.26 88888.00 2018-10-31 21:30:07.000 304 33811.10 243.51 17107.25 88888.00 2018-10-31 21:30:08.000 304 33811.13 243.53 17107.24 88888.00 2018-10-31 21:30:09.000 304 33811.14 243.56 17107.24 88888.00 2018-10-31 21:30:10.000 304 33811.14 243.55 17107.23 37893.46 2018-10-31 21:30:11.000 304 33811.16 243.57 17107.25 88888.00 2018-10-31 21:30:12.000 304 33811.18 243.55 17107.19 88888.00 2018-10-31 21:30:13.000 304 33811.15 243.50 17107.18 88888.00 2018-10-31 21:30:14.000 304 33811.13 243.49 17107.23 88888.00 2018-10-31 21:30:15.000 304 33811.13 243.50 17107.25 37893.46 2018-10-31 21:30:16.000 304 33811.17 243.56 17107.26 88888.00 2018-10-31 21:30:17.000 304 33811.20 243.59 17107.24 88888.00 2018-10-31 21:30:18.000 304 33811.20 243.59 17107.22 88888.00 2018-10-31 21:30:19.000 304 33811.22 243.61 17107.23 88888.00 2018-10-31 21:30:20.000 304 33811.22 243.61 17107.23 37893.53 2018-10-31 21:30:21.000 304 33811.22 243.57 17107.26 88888.00 2018-10-31 21:30:22.000 304 33811.25 243.56 17107.22 88888.00 2018-10-31 21:30:23.000 304 33811.27 243.52 17107.22 88888.00 2018-10-31 21:30:24.000 304 33811.29 243.51 17107.21 88888.00 2018-10-31 21:30:25.000 304 33811.30 243.49 17107.19 37893.56 2018-10-31 21:30:26.000 304 33811.32 243.44 17107.19 88888.00 2018-10-31 21:30:27.000 304 33811.32 243.52 17107.21 88888.00 2018-10-31 21:30:28.000 304 33811.33 243.52 17107.21 88888.00 2018-10-31 21:30:29.000 304 33811.35 243.49 17107.21 88888.00 2018-10-31 21:30:30.000 304 33811.39 243.54 17107.19 37893.51 2018-10-31 21:30:31.000 304 33811.39 243.55 17107.22 88888.00 2018-10-31 21:30:32.000 304 33811.40 243.58 17107.20 88888.00 2018-10-31 21:30:33.000 304 33811.42 243.56 17107.17 88888.00 2018-10-31 21:30:34.000 304 33811.44 243.54 17107.17 88888.00 2018-10-31 21:30:35.000 304 33811.44 243.55 17107.14 37893.72 2018-10-31 21:30:36.000 304 33811.47 243.60 17107.14 88888.00 2018-10-31 21:30:37.000 304 33811.49 243.54 17107.14 88888.00 2018-10-31 21:30:38.000 304 33811.51 243.57 17107.13 88888.00 2018-10-31 21:30:39.000 304 33811.51 243.57 17107.12 88888.00 2018-10-31 21:30:40.000 304 33811.54 243.54 17107.13 37893.67 2018-10-31 21:30:41.000 304 33811.56 243.52 17107.16 88888.00 2018-10-31 21:30:42.000 304 33811.57 243.53 17107.20 88888.00 2018-10-31 21:30:43.000 304 33811.60 243.51 17107.17 88888.00 2018-10-31 21:30:44.000 304 33811.64 243.53 17107.20 88888.00 2018-10-31 21:30:45.000 304 33811.63 243.51 17107.19 37893.73 2018-10-31 21:30:46.000 304 33811.67 243.49 17107.18 88888.00 2018-10-31 21:30:47.000 304 33811.74 243.46 17107.17 88888.00 2018-10-31 21:30:48.000 304 33811.74 243.48 17107.14 88888.00 2018-10-31 21:30:49.000 304 33811.72 243.45 17107.10 88888.00 2018-10-31 21:30:50.000 304 33811.72 243.45 17107.07 37893.84 2018-10-31 21:30:51.000 304 33811.76 243.47 17107.12 88888.00 2018-10-31 21:30:52.000 304 33811.80 243.49 17107.13 88888.00 2018-10-31 21:30:53.000 304 33811.80 243.49 17107.13 88888.00 2018-10-31 21:30:54.000 304 33811.80 243.46 17107.12 88888.00 2018-10-31 21:30:55.000 304 33811.78 243.44 17107.12 37893.96 2018-10-31 21:30:56.000 304 33811.83 243.49 17107.10 88888.00 2018-10-31 21:30:57.000 304 33811.85 243.51 17107.09 88888.00 2018-10-31 21:30:58.000 304 33811.85 243.47 17107.12 88888.00 2018-10-31 21:30:59.000 304 33811.90 243.45 17107.15 88888.00 2018-10-31 21:31:00.000 304 33811.93 243.47 17107.16 37894.01 2018-10-31 21:31:01.000 304 33811.93 243.44 17107.16 88888.00 2018-10-31 21:31:02.000 304 33811.91 243.42 17107.18 88888.00 2018-10-31 21:31:03.000 304 33811.93 243.43 17107.15 88888.00 2018-10-31 21:31:04.000 304 33811.94 243.44 17107.19 88888.00 2018-10-31 21:31:05.000 304 33811.94 243.41 17107.19 37894.14 2018-10-31 21:31:06.000 304 33811.96 243.44 17107.19 88888.00 2018-10-31 21:31:07.000 304 33812.03 243.46 17107.17 88888.00 2018-10-31 21:31:08.000 304 33812.06 243.47 17107.17 88888.00 2018-10-31 21:31:09.000 304 33812.08 243.44 17107.18 88888.00 2018-10-31 21:31:10.000 304 33812.09 243.40 17107.16 37894.24 2018-10-31 21:31:11.000 304 33812.12 243.37 17107.14 88888.00 2018-10-31 21:31:12.000 304 33812.13 243.37 17107.12 88888.00 2018-10-31 21:31:13.000 304 33812.10 243.36 17107.12 88888.00 2018-10-31 21:31:14.000 304 33812.09 243.32 17107.10 88888.00 2018-10-31 21:31:15.000 304 33812.12 243.28 17107.09 37894.14 2018-10-31 21:31:16.000 304 33812.14 243.27 17107.11 88888.00 2018-10-31 21:31:17.000 304 33812.13 243.32 17107.12 88888.00 2018-10-31 21:31:18.000 304 33812.15 243.31 17107.16 88888.00 2018-10-31 21:31:19.000 304 33812.16 243.30 17107.13 88888.00 2018-10-31 21:31:20.000 304 33812.20 243.33 17107.12 37894.33 2018-10-31 21:31:21.000 304 33812.19 243.29 17107.12 88888.00 2018-10-31 21:31:22.000 304 33812.22 243.28 17107.11 88888.00 2018-10-31 21:31:23.000 304 33812.26 243.32 17107.12 88888.00 2018-10-31 21:31:24.000 304 33812.28 243.33 17107.09 88888.00 2018-10-31 21:31:25.000 304 33812.28 243.32 17107.09 37894.33 2018-10-31 21:31:26.000 304 33812.27 243.35 17107.09 88888.00 2018-10-31 21:31:27.000 304 33812.29 243.31 17107.15 88888.00 2018-10-31 21:31:28.000 304 33812.30 243.25 17107.19 88888.00 2018-10-31 21:31:29.000 304 33812.30 243.25 17107.16 88888.00 2018-10-31 21:31:30.000 304 33812.30 243.25 17107.12 37894.43 2018-10-31 21:31:31.000 304 33812.31 243.23 17107.10 88888.00 2018-10-31 21:31:32.000 304 33812.34 243.24 17107.15 88888.00 2018-10-31 21:31:33.000 304 33812.32 243.23 17107.16 88888.00 2018-10-31 21:31:34.000 304 33812.33 243.23 17107.13 88888.00 2018-10-31 21:31:35.000 304 33812.33 243.22 17107.14 37894.49 2018-10-31 21:31:36.000 304 33812.32 243.19 17107.15 88888.00 2018-10-31 21:31:37.000 304 33812.35 243.20 17107.15 88888.00 2018-10-31 21:31:38.000 304 33812.40 243.24 17107.11 88888.00 2018-10-31 21:31:39.000 304 33812.41 243.19 17107.16 88888.00 2018-10-31 21:31:40.000 304 33812.41 243.16 17107.15 37894.52 2018-10-31 21:31:41.000 304 33812.39 243.17 17107.15 88888.00 2018-10-31 21:31:42.000 304 33812.44 243.16 17107.16 88888.00 2018-10-31 21:31:43.000 304 33812.45 243.20 17107.20 88888.00 2018-10-31 21:31:44.000 304 33812.52 243.18 17107.19 88888.00 2018-10-31 21:31:45.000 304 33812.54 243.16 17107.19 37894.48 2018-10-31 21:31:46.000 304 33812.58 243.12 17107.19 88888.00 2018-10-31 21:31:47.000 304 33812.57 243.12 17107.17 88888.00 2018-10-31 21:31:48.000 304 33812.59 243.14 17107.14 88888.00 2018-10-31 21:31:49.000 304 33812.61 243.08 17107.12 88888.00 2018-10-31 21:31:50.000 304 33812.63 243.05 17107.14 37894.66 2018-10-31 21:31:51.000 304 33812.62 243.08 17107.13 88888.00 2018-10-31 21:31:52.000 304 33812.65 243.11 17107.14 88888.00 2018-10-31 21:31:53.000 304 33812.65 243.09 17107.17 88888.00 2018-10-31 21:31:54.000 304 33812.64 243.04 17107.18 88888.00 2018-10-31 21:31:55.000 304 33812.64 243.08 17107.20 37894.58 2018-10-31 21:31:56.000 304 33812.60 243.04 17107.19 88888.00 2018-10-31 21:31:57.000 304 33812.63 243.02 17107.19 88888.00 2018-10-31 21:31:58.000 304 33812.69 243.01 17107.22 88888.00 2018-10-31 21:31:59.000 304 33812.71 243.02 17107.21 88888.00 2018-10-31 21:32:00.000 304 33812.73 243.05 17107.20 37894.68 2018-10-31 21:32:01.000 304 33812.72 243.03 17107.19 88888.00 2018-10-31 21:32:02.000 304 33812.75 243.05 17107.20 88888.00 2018-10-31 21:32:03.000 304 33812.75 243.01 17107.20 88888.00 2018-10-31 21:32:04.000 304 33812.76 243.05 17107.20 88888.00 2018-10-31 21:32:05.000 304 33812.78 243.07 17107.20 37894.83 2018-10-31 21:32:06.000 304 33812.79 243.05 17107.16 88888.00 2018-10-31 21:32:07.000 304 33812.79 243.05 17107.18 88888.00 2018-10-31 21:32:08.000 304 33812.82 243.00 17107.16 88888.00 2018-10-31 21:32:09.000 304 33812.87 243.01 17107.17 88888.00 2018-10-31 21:32:10.000 304 33812.86 243.02 17107.22 37894.86 2018-10-31 21:32:11.000 304 33812.87 243.03 17107.18 88888.00 2018-10-31 21:32:12.000 304 33812.82 243.01 17107.17 88888.00 2018-10-31 21:32:13.000 304 33812.82 243.00 17107.14 88888.00 2018-10-31 21:32:14.000 304 33812.84 242.98 17107.12 88888.00 2018-10-31 21:32:15.000 304 33812.85 242.91 17107.13 37894.86 2018-10-31 21:32:16.000 304 33812.88 242.86 17107.12 88888.00 2018-10-31 21:32:17.000 304 33812.90 242.88 17107.12 88888.00 2018-10-31 21:32:18.000 304 33812.91 242.85 17107.13 88888.00 2018-10-31 21:32:19.000 304 33812.93 242.83 17107.11 88888.00 2018-10-31 21:32:20.000 304 33812.97 242.84 17107.13 37895.02 2018-10-31 21:32:21.000 304 33812.99 242.87 17107.13 88888.00 2018-10-31 21:32:22.000 304 33812.98 242.86 17107.11 88888.00 2018-10-31 21:32:23.000 304 33813.00 242.84 17107.14 88888.00 2018-10-31 21:32:24.000 304 33812.97 242.83 17107.12 88888.00 2018-10-31 21:32:25.000 304 33812.98 242.85 17107.11 37894.98 2018-10-31 21:32:26.000 304 33813.00 242.86 17107.10 88888.00 2018-10-31 21:32:27.000 304 33813.02 242.82 17107.09 88888.00 2018-10-31 21:32:28.000 304 33813.02 242.80 17107.10 88888.00 2018-10-31 21:32:29.000 304 33813.03 242.79 17107.10 88888.00 2018-10-31 21:32:30.000 304 33813.07 242.75 17107.09 37894.98 2018-10-31 21:32:31.000 304 33813.10 242.77 17107.16 88888.00 2018-10-31 21:32:32.000 304 33813.13 242.75 17107.16 88888.00 2018-10-31 21:32:33.000 304 33813.13 242.74 17107.11 88888.00 2018-10-31 21:32:34.000 304 33813.12 242.75 17107.09 88888.00 2018-10-31 21:32:35.000 304 33813.11 242.73 17107.08 37895.09 2018-10-31 21:32:36.000 304 33813.17 242.73 17107.12 88888.00 2018-10-31 21:32:37.000 304 33813.21 242.70 17107.17 88888.00 2018-10-31 21:32:38.000 304 33813.20 242.71 17107.13 88888.00 2018-10-31 21:32:39.000 304 33813.15 242.69 17107.12 88888.00 2018-10-31 21:32:40.000 304 33813.13 242.65 17107.12 37894.98 2018-10-31 21:32:41.000 304 33813.14 242.64 17107.10 88888.00 2018-10-31 21:32:42.000 304 33813.13 242.62 17107.12 88888.00 2018-10-31 21:32:43.000 304 33813.13 242.59 17107.17 88888.00 2018-10-31 21:32:44.000 304 33813.16 242.62 17107.15 88888.00 2018-10-31 21:32:45.000 304 33813.20 242.58 17107.16 37895.18 2018-10-31 21:32:46.000 304 33813.19 242.59 17107.19 88888.00 2018-10-31 21:32:47.000 304 33813.17 242.60 17107.15 88888.00 2018-10-31 21:32:48.000 304 33813.16 242.57 17107.09 88888.00 2018-10-31 21:32:49.000 304 33813.18 242.55 17107.11 88888.00 2018-10-31 21:32:50.000 304 33813.19 242.57 17107.13 37895.13 2018-10-31 21:32:51.000 304 33813.18 242.54 17107.14 88888.00 2018-10-31 21:32:52.000 304 33813.21 242.54 17107.18 88888.00 2018-10-31 21:32:53.000 304 33813.24 242.52 17107.18 88888.00 2018-10-31 21:32:54.000 304 33813.22 242.49 17107.15 88888.00 2018-10-31 21:32:55.000 304 33813.20 242.49 17107.15 37895.25 2018-10-31 21:32:56.000 304 33813.23 242.54 17107.18 88888.00 2018-10-31 21:32:57.000 304 33813.24 242.56 17107.17 88888.00 2018-10-31 21:32:58.000 304 33813.24 242.58 17107.16 88888.00 2018-10-31 21:32:59.000 304 33813.23 242.50 17107.15 88888.00 2018-10-31 21:33:00.000 304 33813.24 242.44 17107.19 37895.26 2018-10-31 21:33:01.000 304 33813.24 242.50 17107.18 88888.00 2018-10-31 21:33:02.000 304 33813.26 242.48 17107.16 88888.00 2018-10-31 21:33:03.000 304 33813.28 242.50 17107.13 88888.00 2018-10-31 21:33:04.000 304 33813.27 242.47 17107.10 88888.00 2018-10-31 21:33:05.000 304 33813.27 242.48 17107.09 37895.23 2018-10-31 21:33:06.000 304 33813.28 242.48 17107.11 88888.00 2018-10-31 21:33:07.000 304 33813.25 242.48 17107.15 88888.00 2018-10-31 21:33:08.000 304 33813.27 242.50 17107.14 88888.00 2018-10-31 21:33:09.000 304 33813.27 242.50 17107.11 88888.00 2018-10-31 21:33:10.000 304 33813.28 242.48 17107.14 37895.24 2018-10-31 21:33:11.000 304 33813.30 242.46 17107.13 88888.00 2018-10-31 21:33:12.000 304 33813.31 242.46 17107.15 88888.00 2018-10-31 21:33:13.000 304 33813.33 242.46 17107.16 88888.00 2018-10-31 21:33:14.000 304 33813.31 242.48 17107.11 88888.00 2018-10-31 21:33:15.000 304 33813.36 242.45 17107.07 37895.32 2018-10-31 21:33:16.000 304 33813.38 242.43 17107.13 88888.00 2018-10-31 21:33:17.000 304 33813.36 242.41 17107.15 88888.00 2018-10-31 21:33:18.000 304 33813.42 242.43 17107.16 88888.00 2018-10-31 21:33:19.000 304 33813.39 242.42 17107.15 88888.00 2018-10-31 21:33:20.000 304 33813.36 242.39 17107.13 37895.35 2018-10-31 21:33:21.000 304 33813.39 242.38 17107.11 88888.00 2018-10-31 21:33:22.000 304 33813.41 242.39 17107.15 88888.00 2018-10-31 21:33:23.000 304 33813.41 242.39 17107.17 88888.00 2018-10-31 21:33:24.000 304 33813.42 242.44 17107.19 88888.00 2018-10-31 21:33:25.000 304 33813.48 242.40 17107.17 37895.31 2018-10-31 21:33:26.000 304 33813.48 242.42 17107.19 88888.00 2018-10-31 21:33:27.000 304 33813.48 242.38 17107.18 88888.00 2018-10-31 21:33:28.000 304 33813.52 242.40 17107.14 88888.00 2018-10-31 21:33:29.000 304 33813.53 242.40 17107.12 88888.00 2018-10-31 21:33:30.000 304 33813.48 242.38 17107.17 37895.51 2018-10-31 21:33:31.000 304 33813.50 242.33 17107.16 88888.00 2018-10-31 21:33:32.000 304 33813.57 242.29 17107.17 88888.00 2018-10-31 21:33:33.000 304 33813.62 242.30 17107.19 88888.00 2018-10-31 21:33:34.000 304 33813.62 242.32 17107.20 88888.00 2018-10-31 21:33:35.000 304 33813.61 242.35 17107.19 37895.43 2018-10-31 21:33:36.000 304 33813.62 242.35 17107.17 88888.00 2018-10-31 21:33:37.000 304 33813.56 242.32 17107.15 88888.00 2018-10-31 21:33:38.000 304 33813.58 242.31 17107.18 88888.00 2018-10-31 21:33:39.000 304 33813.57 242.32 17107.15 88888.00 2018-10-31 21:33:40.000 304 33813.61 242.31 17107.09 37895.62 2018-10-31 21:33:41.000 304 33813.61 242.25 17107.15 88888.00 2018-10-31 21:33:42.000 304 33813.64 242.28 17107.15 88888.00 2018-10-31 21:33:43.000 304 33813.65 242.29 17107.15 88888.00 2018-10-31 21:33:44.000 304 33813.66 242.28 17107.16 88888.00 2018-10-31 21:33:45.000 304 33813.71 242.28 17107.15 37895.58 2018-10-31 21:33:46.000 304 33813.78 242.23 17107.14 88888.00 2018-10-31 21:33:47.000 304 33813.83 242.26 17107.15 88888.00 2018-10-31 21:33:48.000 304 33813.86 242.22 17107.16 88888.00 2018-10-31 21:33:49.000 304 33813.87 242.21 17107.14 88888.00 2018-10-31 21:33:50.000 304 33813.88 242.19 17107.14 37895.73 2018-10-31 21:33:51.000 304 33813.87 242.18 17107.13 88888.00 2018-10-31 21:33:52.000 304 33813.84 242.18 17107.14 88888.00 2018-10-31 21:33:53.000 304 33813.86 242.14 17107.18 88888.00 2018-10-31 21:33:54.000 304 33813.86 242.14 17107.19 88888.00 2018-10-31 21:33:55.000 304 33813.89 242.14 17107.14 37895.75 2018-10-31 21:33:56.000 304 33813.93 242.11 17107.12 88888.00 2018-10-31 21:33:57.000 304 33813.93 242.16 17107.17 88888.00 2018-10-31 21:33:58.000 304 33813.89 242.13 17107.18 88888.00 2018-10-31 21:33:59.000 304 33813.94 242.16 17107.17 88888.00 2018-10-31 21:34:00.000 304 33813.96 242.18 17107.17 37895.79 2018-10-31 21:34:01.000 304 33813.97 242.15 17107.14 88888.00 2018-10-31 21:34:02.000 304 33813.99 242.09 17107.17 88888.00 2018-10-31 21:34:03.000 304 33814.02 242.10 17107.15 88888.00 2018-10-31 21:34:04.000 304 33814.06 242.09 17107.16 88888.00 2018-10-31 21:34:05.000 304 33814.12 242.12 17107.17 37895.89 2018-10-31 21:34:06.000 304 33814.16 242.11 17107.22 88888.00 2018-10-31 21:34:07.000 304 33814.13 242.13 17107.21 88888.00 2018-10-31 21:34:08.000 304 33814.16 242.12 17107.19 88888.00 2018-10-31 21:34:09.000 304 33814.18 242.09 17107.17 88888.00 2018-10-31 21:34:10.000 304 33814.22 242.03 17107.08 37895.95 2018-10-31 21:34:11.000 304 33814.21 242.01 17107.13 88888.00 2018-10-31 21:34:12.000 304 33814.18 242.05 17107.12 88888.00 2018-10-31 21:34:13.000 304 33814.21 242.04 17107.12 88888.00 2018-10-31 21:34:14.000 304 33814.22 241.99 17107.14 88888.00 2018-10-31 21:34:15.000 304 33814.27 241.97 17107.14 37896.06 2018-10-31 21:34:16.000 304 33814.25 241.98 17107.15 88888.00 2018-10-31 21:34:17.000 304 33814.25 241.98 17107.13 88888.00 2018-10-31 21:34:18.000 304 33814.30 242.02 17107.12 88888.00 2018-10-31 21:34:19.000 304 33814.33 242.06 17107.12 88888.00 2018-10-31 21:34:20.000 304 33814.38 242.05 17107.16 37896.25 2018-10-31 21:34:21.000 304 33814.35 242.03 17107.12 88888.00 2018-10-31 21:34:22.000 304 33814.35 241.99 17107.08 88888.00 2018-10-31 21:34:23.000 304 33814.33 241.96 17107.07 88888.00 2018-10-31 21:34:24.000 304 33814.39 241.97 17107.09 88888.00 2018-10-31 21:34:25.000 304 33814.44 241.98 17107.07 37896.21 2018-10-31 21:34:26.000 304 33814.46 241.93 17107.07 88888.00 2018-10-31 21:34:27.000 304 33814.45 241.96 17107.06 88888.00 2018-10-31 21:34:28.000 304 33814.45 242.01 17107.09 88888.00 2018-10-31 21:34:29.000 304 33814.47 242.00 17107.08 88888.00 2018-10-31 21:34:30.000 304 33814.53 242.01 17107.07 37896.29 2018-10-31 21:34:31.000 304 33814.52 242.00 17107.08 88888.00 2018-10-31 21:34:32.000 304 33814.51 241.95 17107.07 88888.00 2018-10-31 21:34:33.000 304 33814.53 241.91 17107.08 88888.00 2018-10-31 21:34:34.000 304 33814.56 241.94 17107.13 88888.00 2018-10-31 21:34:35.000 304 33814.57 241.96 17107.08 37896.45 2018-10-31 21:34:36.000 304 33814.58 241.95 17107.09 88888.00 2018-10-31 21:34:37.000 304 33814.60 241.91 17107.08 88888.00 2018-10-31 21:34:38.000 304 33814.60 241.93 17107.10 88888.00 2018-10-31 21:34:39.000 304 33814.57 241.98 17107.09 88888.00 2018-10-31 21:34:40.000 304 33814.60 241.93 17107.07 37896.46 2018-10-31 21:34:41.000 304 33814.66 241.92 17107.11 88888.00 2018-10-31 21:34:42.000 304 33814.64 241.93 17107.12 88888.00 2018-10-31 21:34:43.000 304 33814.63 241.95 17107.10 88888.00 2018-10-31 21:34:44.000 304 33814.64 241.94 17107.11 88888.00 2018-10-31 21:34:45.000 304 33814.65 241.94 17107.10 37896.41 2018-10-31 21:34:46.000 304 33814.67 241.90 17107.07 88888.00 2018-10-31 21:34:47.000 304 33814.72 241.92 17107.06 88888.00 2018-10-31 21:34:48.000 304 33814.70 241.90 17107.02 88888.00 2018-10-31 21:34:49.000 304 33814.67 241.88 17107.03 88888.00 2018-10-31 21:34:50.000 304 33814.65 241.87 17107.05 37896.54 2018-10-31 21:34:51.000 304 33814.64 241.87 17107.06 88888.00 2018-10-31 21:34:52.000 304 33814.64 241.88 17107.07 88888.00 2018-10-31 21:34:53.000 304 33814.65 241.83 17107.03 88888.00 2018-10-31 21:34:54.000 304 33814.67 241.80 17107.05 88888.00 2018-10-31 21:34:55.000 304 33814.69 241.79 17107.04 37896.42 2018-10-31 21:34:56.000 304 33814.72 241.80 17107.09 88888.00 2018-10-31 21:34:57.000 304 33814.73 241.81 17107.11 88888.00 2018-10-31 21:34:58.000 304 33814.73 241.87 17107.10 88888.00 2018-10-31 21:34:59.000 304 33814.73 241.87 17107.12 88888.00 2018-10-31 21:35:00.000 304 33814.71 241.85 17107.10 37896.47 2018-10-31 21:35:01.000 304 33814.68 241.83 17107.08 88888.00 2018-10-31 21:35:02.000 304 33814.70 241.79 17107.05 88888.00 2018-10-31 21:35:03.000 304 33814.67 241.79 17107.10 88888.00 2018-10-31 21:35:04.000 304 33814.70 241.79 17107.10 88888.00 2018-10-31 21:35:05.000 304 33814.69 241.78 17107.12 37896.55 2018-10-31 21:35:06.000 304 33814.70 241.77 17107.09 88888.00 2018-10-31 21:35:07.000 304 33814.72 241.79 17107.11 88888.00 2018-10-31 21:35:08.000 304 33814.70 241.80 17107.11 88888.00 2018-10-31 21:35:09.000 304 33814.72 241.82 17107.10 88888.00 2018-10-31 21:35:10.000 304 33814.73 241.85 17107.13 37896.57 2018-10-31 21:35:11.000 304 33814.67 241.80 17107.12 88888.00 2018-10-31 21:35:12.000 304 33814.70 241.83 17107.15 88888.00 2018-10-31 21:35:13.000 304 33814.72 241.84 17107.14 88888.00 2018-10-31 21:35:14.000 304 33814.78 241.82 17107.13 88888.00 2018-10-31 21:35:15.000 304 33814.77 241.79 17107.11 37896.49 2018-10-31 21:35:16.000 304 33814.74 241.78 17107.09 88888.00 2018-10-31 21:35:17.000 304 33814.73 241.79 17107.08 88888.00 2018-10-31 21:35:18.000 304 33814.75 241.81 17107.09 88888.00 2018-10-31 21:35:19.000 304 33814.71 241.80 17107.08 88888.00 2018-10-31 21:35:20.000 304 33814.74 241.81 17107.10 37896.56 2018-10-31 21:35:21.000 304 33814.76 241.81 17107.08 88888.00 2018-10-31 21:35:22.000 304 33814.77 241.80 17107.09 88888.00 2018-10-31 21:35:23.000 304 33814.75 241.78 17107.12 88888.00 2018-10-31 21:35:24.000 304 33814.74 241.80 17107.10 88888.00 2018-10-31 21:35:25.000 304 33814.70 241.73 17107.09 37896.52 2018-10-31 21:35:26.000 304 33814.72 241.71 17107.08 88888.00 2018-10-31 21:35:27.000 304 33814.77 241.72 17107.08 88888.00 2018-10-31 21:35:28.000 304 33814.79 241.76 17107.07 88888.00 2018-10-31 21:35:29.000 304 33814.80 241.71 17107.11 88888.00 2018-10-31 21:35:30.000 304 33814.77 241.71 17107.12 37896.53 2018-10-31 21:35:31.000 304 33814.77 241.70 17107.14 88888.00 2018-10-31 21:35:32.000 304 33814.79 241.72 17107.15 88888.00 2018-10-31 21:35:33.000 304 33814.80 241.69 17107.16 88888.00 2018-10-31 21:35:34.000 304 33814.82 241.70 17107.16 88888.00 2018-10-31 21:35:35.000 304 33814.84 241.72 17107.14 37896.57 2018-10-31 21:35:36.000 304 33814.82 241.74 17107.15 88888.00 2018-10-31 21:35:37.000 304 33814.83 241.73 17107.13 88888.00 2018-10-31 21:35:38.000 304 33814.81 241.73 17107.14 88888.00 2018-10-31 21:35:39.000 304 33814.79 241.69 17107.14 88888.00 2018-10-31 21:35:40.000 304 33814.85 241.72 17107.15 37896.66 2018-10-31 21:35:41.000 304 33814.84 241.75 17107.12 88888.00 2018-10-31 21:35:42.000 304 33814.88 241.77 17107.08 88888.00 2018-10-31 21:35:43.000 304 33814.88 241.79 17107.07 88888.00 2018-10-31 21:35:44.000 304 33814.89 241.78 17107.10 88888.00 2018-10-31 21:35:45.000 304 33814.86 241.79 17107.11 37896.71 2018-10-31 21:35:46.000 304 33814.87 241.82 17107.09 88888.00 2018-10-31 21:35:47.000 304 33814.91 241.84 17107.06 88888.00 2018-10-31 21:35:48.000 304 33814.89 241.84 17107.07 88888.00 2018-10-31 21:35:49.000 304 33814.92 241.84 17107.07 88888.00 2018-10-31 21:35:50.000 304 33814.94 241.85 17107.13 37896.74 2018-10-31 21:35:51.000 304 33814.94 241.83 17107.15 88888.00 2018-10-31 21:35:52.000 304 33814.95 241.83 17107.12 88888.00 2018-10-31 21:35:53.000 304 33814.99 241.83 17107.17 88888.00 2018-10-31 21:35:54.000 304 33815.04 241.84 17107.18 88888.00 2018-10-31 21:35:55.000 304 33815.02 241.86 17107.14 37896.80 2018-10-31 21:35:56.000 304 33815.04 241.83 17107.15 88888.00 2018-10-31 21:35:57.000 304 33815.07 241.81 17107.14 88888.00 2018-10-31 21:35:58.000 304 33815.07 241.81 17107.14 88888.00 2018-10-31 21:35:59.000 304 33815.10 241.83 17107.09 88888.00 2018-10-31 21:36:00.000 304 33815.13 241.80 17107.10 37896.88 2018-10-31 21:36:01.000 304 33815.08 241.80 17107.10 88888.00 2018-10-31 21:36:02.000 304 33815.05 241.82 17107.07 88888.00 2018-10-31 21:36:03.000 304 33815.06 241.85 17107.05 88888.00 2018-10-31 21:36:04.000 304 33815.07 241.85 17107.10 88888.00 2018-10-31 21:36:05.000 304 33815.07 241.81 17107.12 37896.87 2018-10-31 21:36:06.000 304 33815.13 241.81 17107.08 88888.00 2018-10-31 21:36:07.000 304 33815.15 241.81 17107.07 88888.00 2018-10-31 21:36:08.000 304 33815.14 241.83 17107.06 88888.00 2018-10-31 21:36:09.000 304 33815.16 241.83 17107.04 88888.00 2018-10-31 21:36:10.000 304 33815.19 241.85 17107.05 37896.96 2018-10-31 21:36:11.000 304 33815.19 241.83 17107.06 88888.00 2018-10-31 21:36:12.000 304 33815.21 241.80 17107.11 88888.00 2018-10-31 21:36:13.000 304 33815.21 241.79 17107.10 88888.00 2018-10-31 21:36:14.000 304 33815.20 241.79 17107.07 88888.00 2018-10-31 21:36:15.000 304 33815.19 241.83 17107.05 37896.96 2018-10-31 21:36:16.000 304 33815.22 241.86 17107.08 88888.00 2018-10-31 21:36:17.000 304 33815.26 241.87 17107.10 88888.00 2018-10-31 21:36:18.000 304 33815.26 241.85 17107.07 88888.00 2018-10-31 21:36:19.000 304 33815.24 241.82 17107.05 88888.00 2018-10-31 21:36:20.000 304 33815.27 241.84 17107.07 37896.99 2018-10-31 21:36:21.000 304 33815.25 241.84 17107.02 88888.00 2018-10-31 21:36:22.000 304 33815.27 241.86 17107.05 88888.00 2018-10-31 21:36:23.000 304 33815.27 241.83 17107.07 88888.00 2018-10-31 21:36:24.000 304 33815.27 241.81 17107.11 88888.00 2018-10-31 21:36:25.000 304 33815.30 241.81 17107.12 37897.06 2018-10-31 21:36:26.000 304 33815.34 241.83 17107.13 88888.00 2018-10-31 21:36:27.000 304 33815.34 241.86 17107.11 88888.00 2018-10-31 21:36:28.000 304 33815.33 241.88 17107.09 88888.00 2018-10-31 21:36:29.000 304 33815.35 241.90 17107.09 88888.00 2018-10-31 21:36:30.000 304 33815.35 241.94 17107.09 37897.05 2018-10-31 21:36:31.000 304 33815.32 241.90 17107.07 88888.00 2018-10-31 21:36:32.000 304 33815.35 241.88 17107.04 88888.00 2018-10-31 21:36:33.000 304 33815.36 241.85 17107.00 88888.00 2018-10-31 21:36:34.000 304 33815.38 241.88 17107.00 88888.00 2018-10-31 21:36:35.000 304 33815.39 241.86 17106.99 37897.15 2018-10-31 21:36:36.000 304 33815.40 241.88 17107.00 88888.00 2018-10-31 21:36:37.000 304 33815.39 241.90 17106.99 88888.00 2018-10-31 21:36:38.000 304 33815.39 241.90 17106.99 88888.00 2018-10-31 21:36:39.000 304 33815.38 241.92 17107.00 88888.00 2018-10-31 21:36:40.000 304 33815.39 241.87 17107.01 37897.17 2018-10-31 21:36:41.000 304 33815.40 241.83 17106.97 88888.00 2018-10-31 21:36:42.000 304 33815.40 241.89 17106.96 88888.00 2018-10-31 21:36:43.000 304 33815.43 241.87 17107.00 88888.00 2018-10-31 21:36:44.000 304 33815.40 241.88 17106.99 88888.00 2018-10-31 21:36:45.000 304 33815.39 241.92 17106.97 37897.19 2018-10-31 21:36:46.000 304 33815.40 241.91 17107.02 88888.00 2018-10-31 21:36:47.000 304 33815.42 241.91 17107.02 88888.00 2018-10-31 21:36:48.000 304 33815.41 241.87 17106.99 88888.00 2018-10-31 21:36:49.000 304 33815.40 241.88 17106.96 88888.00 2018-10-31 21:36:50.000 304 33815.41 241.89 17106.99 37897.20 2018-10-31 21:36:51.000 304 33815.42 241.91 17106.95 88888.00 2018-10-31 21:36:52.000 304 33815.42 241.95 17106.96 88888.00 2018-10-31 21:36:53.000 304 33815.43 241.98 17106.99 88888.00 2018-10-31 21:36:54.000 304 33815.47 241.95 17106.99 88888.00 2018-10-31 21:36:55.000 304 33815.44 241.94 17107.02 37897.20 2018-10-31 21:36:56.000 304 33815.45 241.93 17107.02 88888.00 2018-10-31 21:36:57.000 304 33815.47 241.98 17107.02 88888.00 2018-10-31 21:36:58.000 304 33815.43 241.99 17107.04 88888.00 2018-10-31 21:36:59.000 304 33815.45 241.97 17107.01 88888.00 2018-10-31 21:37:00.000 304 33815.50 242.00 17107.01 37897.24 2018-10-31 21:37:01.000 304 33815.49 241.99 17106.99 88888.00 2018-10-31 21:37:02.000 304 33815.42 242.00 17106.96 88888.00 2018-10-31 21:37:03.000 304 33815.40 242.03 17106.96 88888.00 2018-10-31 21:37:04.000 304 33815.45 242.01 17107.00 88888.00 2018-10-31 21:37:05.000 304 33815.48 242.03 17106.97 37897.23 2018-10-31 21:37:06.000 304 33815.43 242.00 17106.95 88888.00 2018-10-31 21:37:07.000 304 33815.46 242.02 17106.94 88888.00 2018-10-31 21:37:08.000 304 33815.44 242.06 17106.96 88888.00 2018-10-31 21:37:09.000 304 33815.46 242.06 17106.99 88888.00 2018-10-31 21:37:10.000 304 33815.42 242.07 17107.00 37897.25 2018-10-31 21:37:11.000 304 33815.44 242.10 17107.07 88888.00 2018-10-31 21:37:12.000 304 33815.46 242.15 17107.02 88888.00 2018-10-31 21:37:13.000 304 33815.44 242.16 17106.99 88888.00 2018-10-31 21:37:14.000 304 33815.44 242.15 17106.96 88888.00 2018-10-31 21:37:15.000 304 33815.47 242.18 17107.00 37897.24 2018-10-31 21:37:16.000 304 33815.45 242.18 17106.98 88888.00 2018-10-31 21:37:17.000 304 33815.47 242.15 17106.96 88888.00 2018-10-31 21:37:18.000 304 33815.47 242.12 17106.98 88888.00 2018-10-31 21:37:19.000 304 33815.47 242.16 17106.99 88888.00 2018-10-31 21:37:20.000 304 33815.52 242.17 17106.96 37897.25 2018-10-31 21:37:21.000 304 33815.53 242.15 17106.94 88888.00 2018-10-31 21:37:22.000 304 33815.47 242.15 17106.95 88888.00 2018-10-31 21:37:23.000 304 33815.47 242.17 17106.95 88888.00 2018-10-31 21:37:24.000 304 33815.48 242.15 17106.97 88888.00 2018-10-31 21:37:25.000 304 33815.48 242.15 17107.02 37897.26 2018-10-31 21:37:26.000 304 33815.46 242.17 17106.98 88888.00 2018-10-31 21:37:27.000 304 33815.46 242.18 17106.96 88888.00 2018-10-31 21:37:28.000 304 33815.47 242.21 17106.94 88888.00 2018-10-31 21:37:29.000 304 33815.46 242.23 17106.93 88888.00 2018-10-31 21:37:30.000 304 33815.46 242.24 17106.98 37897.22 2018-10-31 21:37:31.000 304 33815.44 242.19 17106.98 88888.00 2018-10-31 21:37:32.000 304 33815.46 242.21 17107.00 88888.00 2018-10-31 21:37:33.000 304 33815.49 242.24 17107.04 88888.00 2018-10-31 21:37:34.000 304 33815.47 242.26 17106.97 88888.00 2018-10-31 21:37:35.000 304 33815.50 242.26 17107.00 37897.18 2018-10-31 21:37:36.000 304 33815.51 242.24 17107.01 88888.00 2018-10-31 21:37:37.000 304 33815.50 242.22 17107.00 88888.00 2018-10-31 21:37:38.000 304 33815.52 242.27 17107.05 88888.00 2018-10-31 21:37:39.000 304 33815.54 242.25 17107.02 88888.00 2018-10-31 21:37:40.000 304 33815.52 242.21 17107.00 37897.23 2018-10-31 21:37:41.000 304 33815.50 242.19 17107.01 88888.00 2018-10-31 21:37:42.000 304 33815.46 242.16 17107.03 88888.00 2018-10-31 21:37:43.000 304 33815.43 242.15 17107.03 88888.00 2018-10-31 21:37:44.000 304 33815.42 242.17 17107.02 88888.00 2018-10-31 21:37:45.000 304 33815.40 242.18 17106.97 37897.23 2018-10-31 21:37:46.000 304 33815.41 242.18 17107.00 88888.00 2018-10-31 21:37:47.000 304 33815.41 242.20 17107.03 88888.00 2018-10-31 21:37:48.000 304 33815.41 242.18 17107.03 88888.00 2018-10-31 21:37:49.000 304 33815.39 242.16 17107.05 88888.00 2018-10-31 21:37:50.000 304 33815.40 242.11 17107.05 37897.22 2018-10-31 21:37:51.000 304 33815.43 242.11 17107.05 88888.00 2018-10-31 21:37:52.000 304 33815.45 242.10 17107.06 88888.00 2018-10-31 21:37:53.000 304 33815.43 242.13 17107.05 88888.00 2018-10-31 21:37:54.000 304 33815.44 242.10 17107.05 88888.00 2018-10-31 21:37:55.000 304 33815.50 242.14 17107.04 37897.25 2018-10-31 21:37:56.000 304 33815.52 242.17 17107.04 88888.00 2018-10-31 21:37:57.000 304 33815.52 242.16 17107.02 88888.00 2018-10-31 21:37:58.000 304 33815.52 242.19 17107.00 88888.00 2018-10-31 21:37:59.000 304 33815.53 242.18 17107.03 88888.00 2018-10-31 21:38:00.000 304 33815.49 242.17 17107.01 37897.28 2018-10-31 21:38:01.000 304 33815.52 242.19 17107.02 88888.00 2018-10-31 21:38:02.000 304 33815.55 242.19 17107.01 88888.00 2018-10-31 21:38:03.000 304 33815.55 242.18 17107.04 88888.00 2018-10-31 21:38:04.000 304 33815.51 242.15 17107.05 88888.00 2018-10-31 21:38:05.000 304 33815.52 242.15 17107.04 37897.32 2018-10-31 21:38:06.000 304 33815.49 242.15 17107.04 88888.00 2018-10-31 21:38:07.000 304 33815.55 242.15 17107.07 88888.00 2018-10-31 21:38:08.000 304 33815.56 242.14 17107.07 88888.00 2018-10-31 21:38:09.000 304 33815.59 242.13 17107.03 88888.00 2018-10-31 21:38:10.000 304 33815.58 242.10 17107.03 37897.20 2018-10-31 21:38:11.000 304 33815.57 242.11 17106.96 88888.00 2018-10-31 21:38:12.000 304 33815.54 242.08 17106.97 88888.00 2018-10-31 21:38:13.000 304 33815.54 242.11 17107.03 88888.00 2018-10-31 21:38:14.000 304 33815.50 242.09 17107.04 88888.00 2018-10-31 21:38:15.000 304 33815.49 242.06 17106.99 37897.33 2018-10-31 21:38:16.000 304 33815.53 242.09 17107.01 88888.00 2018-10-31 21:38:17.000 304 33815.53 242.07 17107.04 88888.00 2018-10-31 21:38:18.000 304 33815.53 242.09 17107.00 88888.00 2018-10-31 21:38:19.000 304 33815.55 242.08 17106.97 88888.00 2018-10-31 21:38:20.000 304 33815.54 242.07 17106.92 37897.24 2018-10-31 21:38:21.000 304 33815.55 242.08 17106.94 88888.00 2018-10-31 21:38:22.000 304 33815.57 242.09 17106.99 88888.00 2018-10-31 21:38:23.000 304 33815.59 242.08 17106.94 88888.00 2018-10-31 21:38:24.000 304 33815.59 242.07 17106.92 88888.00 2018-10-31 21:38:25.000 304 33815.57 242.07 17106.92 37897.32 2018-10-31 21:38:26.000 304 33815.57 242.04 17106.94 88888.00 2018-10-31 21:38:27.000 304 33815.59 242.01 17106.95 88888.00 2018-10-31 21:38:28.000 304 33815.60 242.04 17106.98 88888.00 2018-10-31 21:38:29.000 304 33815.61 242.03 17106.97 88888.00 2018-10-31 21:38:30.000 304 33815.61 242.03 17106.96 37897.33 2018-10-31 21:38:31.000 304 33815.56 242.06 17106.93 88888.00 2018-10-31 21:38:32.000 304 33815.54 242.10 17106.92 88888.00 2018-10-31 21:38:33.000 304 33815.57 242.11 17106.96 88888.00 2018-10-31 21:38:34.000 304 33815.61 242.12 17107.00 88888.00 2018-10-31 21:38:35.000 304 33815.58 242.12 17107.00 37897.33 2018-10-31 21:38:36.000 304 33815.58 242.15 17106.99 88888.00 2018-10-31 21:38:37.000 304 33815.57 242.18 17107.00 88888.00 2018-10-31 21:38:38.000 304 33815.58 242.16 17107.01 88888.00 2018-10-31 21:38:39.000 304 33815.61 242.12 17107.04 88888.00 2018-10-31 21:38:40.000 304 33815.58 242.15 17107.04 37897.33 2018-10-31 21:38:41.000 304 33815.58 242.19 17107.03 88888.00 2018-10-31 21:38:42.000 304 33815.53 242.15 17106.99 88888.00 2018-10-31 21:38:43.000 304 33815.52 242.16 17107.01 88888.00 2018-10-31 21:38:44.000 304 33815.49 242.19 17106.98 88888.00 2018-10-31 21:38:45.000 304 33815.45 242.16 17106.95 37897.15 2018-10-31 21:38:46.000 304 33815.46 242.18 17106.94 88888.00 2018-10-31 21:38:47.000 304 33815.49 242.15 17106.99 88888.00 2018-10-31 21:38:48.000 304 33815.52 242.13 17107.01 88888.00 2018-10-31 21:38:49.000 304 33815.47 242.13 17107.00 88888.00 2018-10-31 21:38:50.000 304 33815.46 242.17 17106.96 37897.22 2018-10-31 21:38:51.000 304 33815.42 242.15 17106.96 88888.00 2018-10-31 21:38:52.000 304 33815.40 242.11 17106.97 88888.00 2018-10-31 21:38:53.000 304 33815.40 242.09 17107.00 88888.00 2018-10-31 21:38:54.000 304 33815.45 242.12 17107.03 88888.00 2018-10-31 21:38:55.000 304 33815.43 242.17 17107.00 37897.26 2018-10-31 21:38:56.000 304 33815.40 242.16 17106.97 88888.00 2018-10-31 21:38:57.000 304 33815.39 242.15 17106.97 88888.00 2018-10-31 21:38:58.000 304 33815.38 242.14 17106.94 88888.00 2018-10-31 21:38:59.000 304 33815.35 242.12 17106.91 88888.00 2018-10-31 21:39:00.000 304 33815.33 242.10 17106.93 37897.13 2018-10-31 21:39:01.000 304 33815.34 242.11 17106.93 88888.00 2018-10-31 21:39:02.000 304 33815.34 242.10 17106.91 88888.00 2018-10-31 21:39:03.000 304 33815.37 242.11 17106.93 88888.00 2018-10-31 21:39:04.000 304 33815.37 242.11 17106.94 88888.00 2018-10-31 21:39:05.000 304 33815.36 242.12 17106.94 37897.15 2018-10-31 21:39:06.000 304 33815.40 242.12 17106.94 88888.00 2018-10-31 21:39:07.000 304 33815.42 242.12 17106.94 88888.00 2018-10-31 21:39:08.000 304 33815.38 242.08 17106.98 88888.00 2018-10-31 21:39:09.000 304 33815.37 242.07 17106.99 88888.00 2018-10-31 21:39:10.000 304 33815.39 242.08 17107.01 37897.16 2018-10-31 21:39:11.000 304 33815.36 242.08 17106.96 88888.00 2018-10-31 21:39:12.000 304 33815.37 242.04 17106.93 88888.00 2018-10-31 21:39:13.000 304 33815.34 242.05 17106.93 88888.00 2018-10-31 21:39:14.000 304 33815.32 242.04 17106.91 88888.00 2018-10-31 21:39:15.000 304 33815.35 242.04 17106.96 37897.12 2018-10-31 21:39:16.000 304 33815.34 242.07 17106.95 88888.00 2018-10-31 21:39:17.000 304 33815.32 242.09 17106.97 88888.00 2018-10-31 21:39:18.000 304 33815.29 242.10 17106.95 88888.00 2018-10-31 21:39:19.000 304 33815.29 242.08 17106.96 88888.00 2018-10-31 21:39:20.000 304 33815.33 242.10 17107.01 37897.08 2018-10-31 21:39:21.000 304 33815.32 242.10 17107.03 88888.00 2018-10-31 21:39:22.000 304 33815.30 242.11 17107.04 88888.00 2018-10-31 21:39:23.000 304 33815.30 242.07 17107.06 88888.00 2018-10-31 21:39:24.000 304 33815.33 242.13 17107.04 88888.00 2018-10-31 21:39:25.000 304 33815.35 242.15 17107.01 37897.09 2018-10-31 21:39:26.000 304 33815.31 242.10 17107.08 88888.00 2018-10-31 21:39:27.000 304 33815.26 242.15 17107.05 88888.00 2018-10-31 21:39:28.000 304 33815.26 242.13 17107.05 88888.00 2018-10-31 21:39:29.000 304 33815.26 242.08 17107.08 88888.00 2018-10-31 21:39:30.000 304 33815.27 242.05 17107.09 37897.04 2018-10-31 21:39:31.000 304 33815.32 242.06 17107.05 88888.00 2018-10-31 21:39:32.000 304 33815.33 242.10 17107.05 88888.00 2018-10-31 21:39:33.000 304 33815.26 242.12 17107.04 88888.00 2018-10-31 21:39:34.000 304 33815.29 242.14 17107.02 88888.00 2018-10-31 21:39:35.000 304 33815.30 242.15 17107.00 37897.10 2018-10-31 21:39:36.000 304 33815.30 242.12 17107.00 88888.00 2018-10-31 21:39:37.000 304 33815.31 242.13 17106.99 88888.00 2018-10-31 21:39:38.000 304 33815.31 242.17 17107.06 88888.00 2018-10-31 21:39:39.000 304 33815.33 242.19 17107.02 88888.00 2018-10-31 21:39:40.000 304 33815.36 242.17 17106.99 37897.14 2018-10-31 21:39:41.000 304 33815.37 242.17 17107.03 88888.00 2018-10-31 21:39:42.000 304 33815.36 242.17 17107.03 88888.00 2018-10-31 21:39:43.000 304 33815.35 242.16 17106.99 88888.00 2018-10-31 21:39:44.000 304 33815.36 242.15 17107.00 88888.00 2018-10-31 21:39:45.000 304 33815.34 242.15 17107.00 37897.06 2018-10-31 21:39:46.000 304 33815.36 242.15 17107.01 88888.00 2018-10-31 21:39:47.000 304 33815.39 242.15 17107.00 88888.00 2018-10-31 21:39:48.000 304 33815.40 242.17 17106.99 88888.00 2018-10-31 21:39:49.000 304 33815.41 242.19 17106.90 88888.00 2018-10-31 21:39:50.000 304 33815.39 242.18 17106.93 37897.14 2018-10-31 21:39:51.000 304 33815.41 242.18 17106.96 88888.00 2018-10-31 21:39:52.000 304 33815.44 242.18 17106.95 88888.00 2018-10-31 21:39:53.000 304 33815.42 242.16 17106.94 88888.00 2018-10-31 21:39:54.000 304 33815.47 242.17 17106.96 88888.00 2018-10-31 21:39:55.000 304 33815.48 242.18 17106.94 37897.19 2018-10-31 21:39:56.000 304 33815.51 242.17 17106.94 88888.00 2018-10-31 21:39:57.000 304 33815.52 242.20 17106.95 88888.00 2018-10-31 21:39:58.000 304 33815.51 242.21 17106.97 88888.00 2018-10-31 21:39:59.000 304 33815.53 242.20 17106.97 88888.00 2018-10-31 21:40:00.000 304 33815.60 242.19 17107.00 37897.16 2018-10-31 21:40:01.000 304 33815.59 242.18 17106.98 88888.00 2018-10-31 21:40:02.000 304 33815.59 242.16 17106.94 88888.00 2018-10-31 21:40:03.000 304 33815.61 242.13 17106.95 88888.00 2018-10-31 21:40:04.000 304 33815.62 242.14 17106.95 88888.00 2018-10-31 21:40:05.000 304 33815.62 242.14 17106.95 37897.33 2018-10-31 21:40:06.000 304 33815.65 242.14 17106.95 88888.00 2018-10-31 21:40:07.000 304 33815.66 242.15 17106.91 88888.00 2018-10-31 21:40:08.000 304 33815.66 242.12 17106.93 88888.00 2018-10-31 21:40:09.000 304 33815.70 242.09 17106.97 88888.00 2018-10-31 21:40:10.000 304 33815.73 242.09 17106.95 37897.40 2018-10-31 21:40:11.000 304 33815.70 242.12 17106.90 88888.00 2018-10-31 21:40:12.000 304 33815.72 242.10 17106.88 88888.00 2018-10-31 21:40:13.000 304 33815.70 242.11 17106.85 88888.00 2018-10-31 21:40:14.000 304 33815.73 242.11 17106.84 88888.00 2018-10-31 21:40:15.000 304 33815.73 242.11 17106.88 37897.38 2018-10-31 21:40:16.000 304 33815.73 242.16 17106.93 88888.00 2018-10-31 21:40:17.000 304 33815.72 242.14 17106.99 88888.00 2018-10-31 21:40:18.000 304 33815.73 242.12 17107.03 88888.00 2018-10-31 21:40:19.000 304 33815.71 242.13 17106.99 88888.00 2018-10-31 21:40:20.000 304 33815.76 242.15 17106.99 37897.40 2018-10-31 21:40:21.000 304 33815.75 242.16 17106.95 88888.00 2018-10-31 21:40:22.000 304 33815.76 242.15 17106.94 88888.00 2018-10-31 21:40:23.000 304 33815.74 242.10 17106.93 88888.00 2018-10-31 21:40:24.000 304 33815.72 242.05 17106.96 88888.00 2018-10-31 21:40:25.000 304 33815.77 242.05 17107.01 37897.45 2018-10-31 21:40:26.000 304 33815.77 242.07 17106.96 88888.00 2018-10-31 21:40:27.000 304 33815.77 242.10 17106.95 88888.00 2018-10-31 21:40:28.000 304 33815.74 242.09 17106.96 88888.00 2018-10-31 21:40:29.000 304 33815.75 242.06 17106.95 88888.00 2018-10-31 21:40:30.000 304 33815.75 242.09 17106.98 37897.38 2018-10-31 21:40:31.000 304 33815.76 242.14 17106.98 88888.00 2018-10-31 21:40:32.000 304 33815.74 242.15 17106.98 88888.00 2018-10-31 21:40:33.000 304 33815.74 242.12 17106.98 88888.00 2018-10-31 21:40:34.000 304 33815.77 242.08 17106.98 88888.00 2018-10-31 21:40:35.000 304 33815.75 242.07 17106.99 37897.43 2018-10-31 21:40:36.000 304 33815.67 242.04 17106.98 88888.00 2018-10-31 21:40:37.000 304 33815.67 242.10 17106.95 88888.00 2018-10-31 21:40:38.000 304 33815.67 242.09 17106.93 88888.00 2018-10-31 21:40:39.000 304 33815.68 242.06 17106.97 88888.00 2018-10-31 21:40:40.000 304 33815.71 242.07 17107.00 37897.43 2018-10-31 21:40:41.000 304 33815.73 242.09 17107.02 88888.00 2018-10-31 21:40:42.000 304 33815.70 242.09 17107.03 88888.00 2018-10-31 21:40:43.000 304 33815.69 242.09 17107.05 88888.00 2018-10-31 21:40:44.000 304 33815.73 242.12 17107.06 88888.00 2018-10-31 21:40:45.000 304 33815.75 242.16 17107.03 37897.38 2018-10-31 21:40:46.000 304 33815.72 242.14 17107.05 88888.00 2018-10-31 21:40:47.000 304 33815.70 242.14 17107.06 88888.00 2018-10-31 21:40:48.000 304 33815.64 242.13 17107.03 88888.00 2018-10-31 21:40:49.000 304 33815.65 242.08 17107.05 88888.00 2018-10-31 21:40:50.000 304 33815.65 242.09 17107.06 37897.45 2018-10-31 21:40:51.000 304 33815.64 242.09 17107.02 88888.00 2018-10-31 21:40:52.000 304 33815.60 242.10 17107.01 88888.00 2018-10-31 21:40:53.000 304 33815.62 242.10 17107.00 88888.00 2018-10-31 21:40:54.000 304 33815.60 242.11 17107.01 88888.00 2018-10-31 21:40:55.000 304 33815.55 242.08 17106.98 37897.34 2018-10-31 21:40:56.000 304 33815.52 242.10 17106.98 88888.00 2018-10-31 21:40:57.000 304 33815.56 242.10 17107.00 88888.00 2018-10-31 21:40:58.000 304 33815.55 242.04 17106.99 88888.00 2018-10-31 21:40:59.000 304 33815.53 242.06 17107.03 88888.00 2018-10-31 21:41:00.000 304 33815.54 242.13 17107.04 37897.35 2018-10-31 21:41:01.000 304 33815.49 242.06 17107.02 88888.00 2018-10-31 21:41:02.000 304 33815.49 242.04 17107.02 88888.00 2018-10-31 21:41:03.000 304 33815.43 242.05 17107.00 88888.00 2018-10-31 21:41:04.000 304 33815.45 242.01 17107.01 88888.00 2018-10-31 21:41:05.000 304 33815.42 242.02 17107.05 37897.20 2018-10-31 21:41:06.000 304 33815.42 242.02 17107.00 88888.00 2018-10-31 21:41:07.000 304 33815.44 242.00 17107.03 88888.00 2018-10-31 21:41:08.000 304 33815.43 242.01 17107.06 88888.00 2018-10-31 21:41:09.000 304 33815.37 242.00 17107.05 88888.00 2018-10-31 21:41:10.000 304 33815.37 242.02 17107.04 37897.21 2018-10-31 21:41:11.000 304 33815.37 241.96 17107.04 88888.00 2018-10-31 21:41:12.000 304 33815.36 241.97 17107.01 88888.00 2018-10-31 21:41:13.000 304 33815.31 242.02 17107.00 88888.00 2018-10-31 21:41:14.000 304 33815.30 242.07 17106.99 88888.00 2018-10-31 21:41:15.000 304 33815.28 242.06 17107.01 37897.15 2018-10-31 21:41:16.000 304 33815.28 242.06 17107.00 88888.00 2018-10-31 21:41:17.000 304 33815.28 242.11 17107.01 88888.00 2018-10-31 21:41:18.000 304 33815.25 242.13 17106.98 88888.00 2018-10-31 21:41:19.000 304 33815.20 242.10 17106.98 88888.00 2018-10-31 21:41:20.000 304 33815.22 242.11 17107.04 37897.04 2018-10-31 21:41:21.000 304 33815.20 242.11 17107.05 88888.00 2018-10-31 21:41:22.000 304 33815.20 242.13 17107.04 88888.00 2018-10-31 21:41:23.000 304 33815.17 242.14 17107.06 88888.00 2018-10-31 21:41:24.000 304 33815.11 242.11 17107.05 88888.00 2018-10-31 21:41:25.000 304 33815.10 242.17 17107.02 37897.06 2018-10-31 21:41:26.000 304 33815.13 242.18 17107.05 88888.00 2018-10-31 21:41:27.000 304 33815.10 242.16 17107.08 88888.00 2018-10-31 21:41:28.000 304 33815.04 242.13 17107.05 88888.00 2018-10-31 21:41:29.000 304 33815.04 242.10 17107.05 88888.00 2018-10-31 21:41:30.000 304 33815.04 242.14 17107.05 37896.95 2018-10-31 21:41:31.000 304 33815.04 242.14 17107.06 88888.00 2018-10-31 21:41:32.000 304 33815.07 242.16 17107.06 88888.00 2018-10-31 21:41:33.000 304 33815.04 242.14 17107.09 88888.00 2018-10-31 21:41:34.000 304 33815.02 242.15 17107.08 88888.00 2018-10-31 21:41:35.000 304 33815.01 242.17 17107.06 37896.86 2018-10-31 21:41:36.000 304 33815.01 242.14 17107.06 88888.00 2018-10-31 21:41:37.000 304 33815.03 242.16 17107.08 88888.00 2018-10-31 21:41:38.000 304 33815.04 242.12 17107.08 88888.00 2018-10-31 21:41:39.000 304 33815.02 242.12 17107.09 88888.00 2018-10-31 21:41:40.000 304 33815.01 242.11 17107.14 37896.79 2018-10-31 21:41:41.000 304 33815.03 242.12 17107.12 88888.00 2018-10-31 21:41:42.000 304 33815.05 242.14 17107.07 88888.00 2018-10-31 21:41:43.000 304 33814.97 242.14 17107.02 88888.00 2018-10-31 21:41:44.000 304 33814.95 242.13 17107.01 88888.00 2018-10-31 21:41:45.000 304 33814.97 242.10 17107.05 37896.81 2018-10-31 21:41:46.000 304 33815.00 242.07 17107.10 88888.00 2018-10-31 21:41:47.000 304 33814.99 242.14 17107.08 88888.00 2018-10-31 21:41:48.000 304 33814.99 242.17 17107.02 88888.00 2018-10-31 21:41:49.000 304 33814.99 242.15 17107.00 88888.00 2018-10-31 21:41:50.000 304 33814.97 242.15 17106.99 37896.81 2018-10-31 21:41:51.000 304 33814.97 242.17 17107.00 88888.00 2018-10-31 21:41:52.000 304 33814.99 242.18 17107.03 88888.00 2018-10-31 21:41:53.000 304 33815.01 242.14 17107.07 88888.00 2018-10-31 21:41:54.000 304 33814.99 242.14 17107.04 88888.00 2018-10-31 21:41:55.000 304 33815.00 242.14 17107.01 37896.82 2018-10-31 21:41:56.000 304 33815.01 242.16 17107.03 88888.00 2018-10-31 21:41:57.000 304 33815.01 242.19 17107.02 88888.00 2018-10-31 21:41:58.000 304 33815.00 242.18 17107.00 88888.00 2018-10-31 21:41:59.000 304 33815.01 242.21 17107.03 88888.00 2018-10-31 21:42:00.000 304 33814.99 242.23 17107.04 37896.90 2018-10-31 21:42:01.000 304 33815.04 242.28 17107.02 88888.00 2018-10-31 21:42:02.000 304 33815.03 242.27 17107.06 88888.00 2018-10-31 21:42:03.000 304 33815.02 242.21 17107.03 88888.00 2018-10-31 21:42:04.000 304 33815.04 242.22 17107.03 88888.00 2018-10-31 21:42:05.000 304 33815.06 242.22 17107.05 37896.82 2018-10-31 21:42:06.000 304 33815.07 242.23 17107.07 88888.00 2018-10-31 21:42:07.000 304 33815.10 242.26 17107.07 88888.00 2018-10-31 21:42:08.000 304 33815.13 242.26 17107.09 88888.00 2018-10-31 21:42:09.000 304 33815.13 242.28 17107.15 88888.00 2018-10-31 21:42:10.000 304 33815.13 242.27 17107.10 37896.88 2018-10-31 21:42:11.000 304 33815.10 242.25 17107.09 88888.00 2018-10-31 21:42:12.000 304 33815.06 242.26 17107.09 88888.00 2018-10-31 21:42:13.000 304 33815.09 242.27 17107.10 88888.00 2018-10-31 21:42:14.000 304 33815.09 242.24 17107.12 88888.00 2018-10-31 21:42:15.000 304 33815.11 242.22 17107.10 37896.91 2018-10-31 21:42:16.000 304 33815.13 242.26 17107.12 88888.00 2018-10-31 21:42:17.000 304 33815.18 242.30 17107.09 88888.00 2018-10-31 21:42:18.000 304 33815.20 242.29 17107.09 88888.00 2018-10-31 21:42:19.000 304 33815.21 242.27 17107.10 88888.00 2018-10-31 21:42:20.000 304 33815.19 242.30 17107.06 37896.91 2018-10-31 21:42:21.000 304 33815.19 242.29 17107.07 88888.00 2018-10-31 21:42:22.000 304 33815.16 242.30 17107.10 88888.00 2018-10-31 21:42:23.000 304 33815.15 242.34 17107.09 88888.00 2018-10-31 21:42:24.000 304 33815.18 242.33 17107.06 88888.00 2018-10-31 21:42:25.000 304 33815.16 242.30 17107.05 37897.02 2018-10-31 21:42:26.000 304 33815.17 242.34 17107.06 88888.00 2018-10-31 21:42:27.000 304 33815.18 242.37 17107.07 88888.00 2018-10-31 21:42:28.000 304 33815.20 242.38 17107.06 88888.00 2018-10-31 21:42:29.000 304 33815.17 242.37 17107.05 88888.00 2018-10-31 21:42:30.000 304 33815.13 242.37 17107.01 37896.97 2018-10-31 21:42:31.000 304 33815.12 242.43 17106.99 88888.00 2018-10-31 21:42:32.000 304 33815.11 242.40 17107.00 88888.00 2018-10-31 21:42:33.000 304 33815.11 242.44 17107.04 88888.00 2018-10-31 21:42:34.000 304 33815.11 242.43 17107.01 88888.00 2018-10-31 21:42:35.000 304 33815.15 242.44 17107.02 37896.90 2018-10-31 21:42:36.000 304 33815.15 242.48 17107.03 88888.00 2018-10-31 21:42:37.000 304 33815.15 242.47 17107.05 88888.00 2018-10-31 21:42:38.000 304 33815.19 242.46 17107.08 88888.00 2018-10-31 21:42:39.000 304 33815.17 242.46 17107.07 88888.00 2018-10-31 21:42:40.000 304 33815.16 242.46 17107.09 37896.93 2018-10-31 21:42:41.000 304 33815.13 242.48 17107.06 88888.00 2018-10-31 21:42:42.000 304 33815.16 242.46 17107.09 88888.00 2018-10-31 21:42:43.000 304 33815.17 242.46 17107.07 88888.00 2018-10-31 21:42:44.000 304 33815.15 242.48 17107.03 88888.00 2018-10-31 21:42:45.000 304 33815.17 242.50 17107.06 37896.99 2018-10-31 21:42:46.000 304 33815.21 242.50 17107.06 88888.00 2018-10-31 21:42:47.000 304 33815.17 242.50 17107.06 88888.00 2018-10-31 21:42:48.000 304 33815.17 242.49 17107.06 88888.00 2018-10-31 21:42:49.000 304 33815.16 242.49 17107.06 88888.00 2018-10-31 21:42:50.000 304 33815.14 242.50 17107.07 37896.99 2018-10-31 21:42:51.000 304 33815.13 242.49 17107.04 88888.00 2018-10-31 21:42:52.000 304 33815.14 242.51 17107.08 88888.00 2018-10-31 21:42:53.000 304 33815.12 242.52 17107.10 88888.00 2018-10-31 21:42:54.000 304 33815.13 242.54 17107.07 88888.00 2018-10-31 21:42:55.000 304 33815.13 242.51 17107.08 37896.91 2018-10-31 21:42:56.000 304 33815.16 242.50 17107.07 88888.00 2018-10-31 21:42:57.000 304 33815.18 242.50 17107.06 88888.00 2018-10-31 21:42:58.000 304 33815.16 242.55 17107.02 88888.00 2018-10-31 21:42:59.000 304 33815.12 242.57 17106.99 88888.00 2018-10-31 21:43:00.000 304 33815.15 242.62 17107.04 37896.95 2018-10-31 21:43:01.000 304 33815.13 242.58 17107.06 88888.00 2018-10-31 21:43:02.000 304 33815.12 242.59 17107.07 88888.00 2018-10-31 21:43:03.000 304 33815.17 242.58 17107.06 88888.00 2018-10-31 21:43:04.000 304 33815.19 242.62 17107.05 88888.00 2018-10-31 21:43:05.000 304 33815.16 242.66 17107.05 37896.98 2018-10-31 21:43:06.000 304 33815.14 242.68 17107.05 88888.00 2018-10-31 21:43:07.000 304 33815.14 242.69 17107.10 88888.00 2018-10-31 21:43:08.000 304 33815.15 242.67 17107.09 88888.00 2018-10-31 21:43:09.000 304 33815.16 242.63 17107.06 88888.00 2018-10-31 21:43:10.000 304 33815.18 242.65 17107.06 37897.03 2018-10-31 21:43:11.000 304 33815.17 242.67 17107.10 88888.00 2018-10-31 21:43:12.000 304 33815.11 242.71 17107.07 88888.00 2018-10-31 21:43:13.000 304 33815.11 242.74 17107.09 88888.00 2018-10-31 21:43:14.000 304 33815.14 242.71 17107.11 88888.00 2018-10-31 21:43:15.000 304 33815.14 242.73 17107.10 37896.96 2018-10-31 21:43:16.000 304 33815.12 242.75 17107.08 88888.00 2018-10-31 21:43:17.000 304 33815.16 242.73 17107.05 88888.00 2018-10-31 21:43:18.000 304 33815.18 242.71 17107.07 88888.00 2018-10-31 21:43:19.000 304 33815.15 242.71 17107.05 88888.00 2018-10-31 21:43:20.000 304 33815.15 242.72 17107.05 37897.04 2018-10-31 21:43:21.000 304 33815.13 242.67 17107.06 88888.00 2018-10-31 21:43:22.000 304 33815.12 242.64 17107.00 88888.00 2018-10-31 21:43:23.000 304 33815.13 242.66 17107.03 88888.00 2018-10-31 21:43:24.000 304 33815.16 242.67 17107.05 88888.00 2018-10-31 21:43:25.000 304 33815.16 242.67 17107.04 37896.94 2018-10-31 21:43:26.000 304 33815.13 242.73 17107.03 88888.00 2018-10-31 21:43:27.000 304 33815.15 242.81 17107.00 88888.00 2018-10-31 21:43:28.000 304 33815.15 242.81 17107.04 88888.00 2018-10-31 21:43:29.000 304 33815.15 242.77 17107.06 88888.00 2018-10-31 21:43:30.000 304 33815.15 242.76 17107.06 37896.86 2018-10-31 21:43:31.000 304 33815.14 242.76 17107.10 88888.00 2018-10-31 21:43:32.000 304 33815.11 242.78 17107.07 88888.00 2018-10-31 21:43:33.000 304 33815.11 242.76 17107.02 88888.00 2018-10-31 21:43:34.000 304 33815.13 242.71 17107.02 88888.00 2018-10-31 21:43:35.000 304 33815.09 242.73 17107.07 37896.87 2018-10-31 21:43:36.000 304 33815.08 242.75 17107.08 88888.00 2018-10-31 21:43:37.000 304 33815.09 242.78 17107.11 88888.00 2018-10-31 21:43:38.000 304 33815.10 242.81 17107.10 88888.00 2018-10-31 21:43:39.000 304 33815.12 242.80 17107.09 88888.00 2018-10-31 21:43:40.000 304 33815.12 242.80 17107.11 37896.94 2018-10-31 21:43:41.000 304 33815.06 242.84 17107.11 88888.00 2018-10-31 21:43:42.000 304 33814.99 242.85 17107.10 88888.00 2018-10-31 21:43:43.000 304 33815.00 242.83 17107.06 88888.00 2018-10-31 21:43:44.000 304 33815.02 242.82 17107.07 88888.00 2018-10-31 21:43:45.000 304 33815.00 242.80 17107.08 37896.86 2018-10-31 21:43:46.000 304 33815.01 242.81 17107.10 88888.00 2018-10-31 21:43:47.000 304 33815.02 242.83 17107.12 88888.00 2018-10-31 21:43:48.000 304 33815.00 242.86 17107.11 88888.00 2018-10-31 21:43:49.000 304 33815.03 242.84 17107.06 88888.00 2018-10-31 21:43:50.000 304 33815.03 242.88 17107.04 37896.91 2018-10-31 21:43:51.000 304 33814.97 242.88 17107.06 88888.00 2018-10-31 21:43:52.000 304 33814.97 242.88 17107.06 88888.00 2018-10-31 21:43:53.000 304 33814.98 242.87 17107.06 88888.00 2018-10-31 21:43:54.000 304 33814.98 242.92 17107.07 88888.00 2018-10-31 21:43:55.000 304 33814.94 242.89 17107.07 37896.93 2018-10-31 21:43:56.000 304 33814.93 242.88 17107.07 88888.00 2018-10-31 21:43:57.000 304 33814.94 242.90 17107.08 88888.00 2018-10-31 21:43:58.000 304 33814.93 242.88 17107.08 88888.00 2018-10-31 21:43:59.000 304 33814.93 242.88 17107.08 88888.00 2018-10-31 21:44:00.000 304 33814.95 242.92 17107.07 37896.83 2018-10-31 21:44:01.000 304 33814.93 242.95 17107.04 88888.00 2018-10-31 21:44:02.000 304 33814.92 242.95 17107.02 88888.00 2018-10-31 21:44:03.000 304 33814.93 242.91 17107.01 88888.00 2018-10-31 21:44:04.000 304 33814.96 242.91 17107.06 88888.00 2018-10-31 21:44:05.000 304 33814.92 242.89 17107.07 37896.76 2018-10-31 21:44:06.000 304 33814.89 242.90 17107.07 88888.00 2018-10-31 21:44:07.000 304 33814.87 242.90 17107.01 88888.00 2018-10-31 21:44:08.000 304 33814.87 242.87 17107.04 88888.00 2018-10-31 21:44:09.000 304 33814.85 242.89 17107.05 88888.00 2018-10-31 21:44:10.000 304 33814.87 242.89 17107.05 37896.81 2018-10-31 21:44:11.000 304 33814.91 242.90 17107.06 88888.00 2018-10-31 21:44:12.000 304 33814.89 242.88 17107.09 88888.00 2018-10-31 21:44:13.000 304 33814.85 242.84 17107.11 88888.00 2018-10-31 21:44:14.000 304 33814.84 242.86 17107.09 88888.00 2018-10-31 21:44:15.000 304 33814.84 242.91 17107.07 37896.74 2018-10-31 21:44:16.000 304 33814.81 242.89 17107.04 88888.00 2018-10-31 21:44:17.000 304 33814.80 242.89 17107.07 88888.00 2018-10-31 21:44:18.000 304 33814.84 242.89 17107.08 88888.00 2018-10-31 21:44:19.000 304 33814.85 242.91 17107.05 88888.00 2018-10-31 21:44:20.000 304 33814.82 242.92 17107.04 37896.66 2018-10-31 21:44:21.000 304 33814.82 242.88 17107.03 88888.00 2018-10-31 21:44:22.000 304 33814.83 242.84 17107.02 88888.00 2018-10-31 21:44:23.000 304 33814.84 242.85 17107.02 88888.00 2018-10-31 21:44:24.000 304 33814.84 242.85 17107.02 88888.00 2018-10-31 21:44:25.000 304 33814.81 242.83 17107.05 37896.62 2018-10-31 21:44:26.000 304 33814.78 242.85 17107.09 88888.00 2018-10-31 21:44:27.000 304 33814.73 242.88 17107.07 88888.00 2018-10-31 21:44:28.000 304 33814.69 242.88 17107.04 88888.00 2018-10-31 21:44:29.000 304 33814.69 242.90 17107.05 88888.00 2018-10-31 21:44:30.000 304 33814.68 242.90 17107.00 37896.55 2018-10-31 21:44:31.000 304 33814.68 242.90 17107.01 88888.00 2018-10-31 21:44:32.000 304 33814.65 242.87 17107.02 88888.00 2018-10-31 21:44:33.000 304 33814.60 242.85 17107.04 88888.00 2018-10-31 21:44:34.000 304 33814.60 242.88 17107.05 88888.00 2018-10-31 21:44:35.000 304 33814.59 242.89 17107.02 37896.51 2018-10-31 21:44:36.000 304 33814.58 242.88 17107.01 88888.00 2018-10-31 21:44:37.000 304 33814.55 242.87 17107.05 88888.00 2018-10-31 21:44:38.000 304 33814.56 242.89 17107.12 88888.00 2018-10-31 21:44:39.000 304 33814.52 242.84 17107.07 88888.00 2018-10-31 21:44:40.000 304 33814.49 242.82 17107.06 37896.46 2018-10-31 21:44:41.000 304 33814.45 242.85 17107.08 88888.00 2018-10-31 21:44:42.000 304 33814.43 242.86 17107.06 88888.00 2018-10-31 21:44:43.000 304 33814.41 242.89 17107.04 88888.00 2018-10-31 21:44:44.000 304 33814.40 242.94 17107.09 88888.00 2018-10-31 21:44:45.000 304 33814.40 242.93 17107.12 37896.39 2018-10-31 21:44:46.000 304 33814.39 242.91 17107.09 88888.00 2018-10-31 21:44:47.000 304 33814.36 242.91 17107.07 88888.00 2018-10-31 21:44:48.000 304 33814.32 242.88 17107.01 88888.00 2018-10-31 21:44:49.000 304 33814.29 242.92 17107.03 88888.00 2018-10-31 21:44:50.000 304 33814.29 242.93 17107.04 37896.25 2018-10-31 21:44:51.000 304 33814.29 242.96 17107.06 88888.00 2018-10-31 21:44:52.000 304 33814.29 242.94 17107.07 88888.00 2018-10-31 21:44:53.000 304 33814.26 242.95 17107.11 88888.00 2018-10-31 21:44:54.000 304 33814.25 242.94 17107.14 88888.00 2018-10-31 21:44:55.000 304 33814.24 242.95 17107.14 37896.23 2018-10-31 21:44:56.000 304 33814.20 242.95 17107.16 88888.00 2018-10-31 21:44:57.000 304 33814.15 242.96 17107.16 88888.00 2018-10-31 21:44:58.000 304 33814.12 243.02 17107.16 88888.00 2018-10-31 21:44:59.000 304 33814.13 243.02 17107.14 88888.00 2018-10-31 21:45:00.000 304 33814.13 243.03 17107.18 37896.20 2018-10-31 21:45:01.000 304 33814.10 242.99 17107.16 88888.00 2018-10-31 21:45:02.000 304 33814.07 243.01 17107.17 88888.00 2018-10-31 21:45:03.000 304 33814.07 242.98 17107.10 88888.00 2018-10-31 21:45:04.000 304 33814.04 242.99 17107.09 88888.00 2018-10-31 21:45:05.000 304 33814.00 243.03 17107.16 37896.01 2018-10-31 21:45:06.000 304 33814.01 243.06 17107.15 88888.00 2018-10-31 21:45:07.000 304 33813.98 243.03 17107.15 88888.00 2018-10-31 21:45:08.000 304 33813.97 243.02 17107.16 88888.00 2018-10-31 21:45:09.000 304 33813.91 243.04 17107.10 88888.00 2018-10-31 21:45:10.000 304 33813.92 243.02 17107.12 37895.89 2018-10-31 21:45:11.000 304 33813.88 243.01 17107.17 88888.00 2018-10-31 21:45:12.000 304 33813.89 243.01 17107.16 88888.00 2018-10-31 21:45:13.000 304 33813.88 242.98 17107.15 88888.00 2018-10-31 21:45:14.000 304 33813.89 243.05 17107.17 88888.00 2018-10-31 21:45:15.000 304 33813.89 243.04 17107.18 37895.83 2018-10-31 21:45:16.000 304 33813.86 243.04 17107.20 88888.00 2018-10-31 21:45:17.000 304 33813.89 243.05 17107.19 88888.00 2018-10-31 21:45:18.000 304 33813.85 243.07 17107.18 88888.00 2018-10-31 21:45:19.000 304 33813.82 243.06 17107.19 88888.00 2018-10-31 21:45:20.000 304 33813.83 243.03 17107.20 37895.74 2018-10-31 21:45:21.000 304 33813.80 243.01 17107.22 88888.00 2018-10-31 21:45:22.000 304 33813.77 243.02 17107.21 88888.00 2018-10-31 21:45:23.000 304 33813.80 243.04 17107.22 88888.00 2018-10-31 21:45:24.000 304 33813.77 243.04 17107.18 88888.00 2018-10-31 21:45:25.000 304 33813.76 243.06 17107.18 37895.80 2018-10-31 21:45:26.000 304 33813.70 243.05 17107.20 88888.00 2018-10-31 21:45:27.000 304 33813.70 243.02 17107.20 88888.00 2018-10-31 21:45:28.000 304 33813.69 243.01 17107.21 88888.00 2018-10-31 21:45:29.000 304 33813.66 243.00 17107.22 88888.00 2018-10-31 21:45:30.000 304 33813.66 243.01 17107.24 37895.65 2018-10-31 21:45:31.000 304 33813.62 243.02 17107.21 88888.00 2018-10-31 21:45:32.000 304 33813.58 243.01 17107.24 88888.00 2018-10-31 21:45:33.000 304 33813.59 242.99 17107.17 88888.00 2018-10-31 21:45:34.000 304 33813.61 242.94 17107.15 88888.00 2018-10-31 21:45:35.000 304 33813.60 243.02 17107.17 37895.56 2018-10-31 21:45:36.000 304 33813.56 243.01 17107.18 88888.00 2018-10-31 21:45:37.000 304 33813.54 243.00 17107.21 88888.00 2018-10-31 21:45:38.000 304 33813.53 243.02 17107.18 88888.00 2018-10-31 21:45:39.000 304 33813.53 243.06 17107.20 88888.00 2018-10-31 21:45:40.000 304 33813.49 243.05 17107.17 37895.58 2018-10-31 21:45:41.000 304 33813.46 243.07 17107.17 88888.00 2018-10-31 21:45:42.000 304 33813.47 243.10 17107.20 88888.00 2018-10-31 21:45:43.000 304 33813.44 243.12 17107.17 88888.00 2018-10-31 21:45:44.000 304 33813.45 243.13 17107.18 88888.00 2018-10-31 21:45:45.000 304 33813.47 243.14 17107.22 37895.60 2018-10-31 21:45:46.000 304 33813.43 243.13 17107.21 88888.00 2018-10-31 21:45:47.000 304 33813.40 243.17 17107.18 88888.00 2018-10-31 21:45:48.000 304 33813.38 243.21 17107.20 88888.00 2018-10-31 21:45:49.000 304 33813.38 243.19 17107.21 88888.00 2018-10-31 21:45:50.000 304 33813.39 243.25 17107.21 37895.47 2018-10-31 21:45:51.000 304 33813.35 243.26 17107.21 88888.00 2018-10-31 21:45:52.000 304 33813.32 243.23 17107.22 88888.00 2018-10-31 21:45:53.000 304 33813.30 243.24 17107.20 88888.00 2018-10-31 21:45:54.000 304 33813.28 243.24 17107.19 88888.00 2018-10-31 21:45:55.000 304 33813.30 243.22 17107.19 37895.41 2018-10-31 21:45:56.000 304 33813.29 243.23 17107.22 88888.00 2018-10-31 21:45:57.000 304 33813.27 243.24 17107.19 88888.00 2018-10-31 21:45:58.000 304 33813.26 243.26 17107.16 88888.00 2018-10-31 21:45:59.000 304 33813.22 243.22 17107.18 88888.00 2018-10-31 21:46:00.000 304 33813.24 243.26 17107.21 37895.37 2018-10-31 21:46:01.000 304 33813.24 243.28 17107.25 88888.00 2018-10-31 21:46:02.000 304 33813.23 243.29 17107.20 88888.00 2018-10-31 21:46:03.000 304 33813.18 243.26 17107.18 88888.00 2018-10-31 21:46:04.000 304 33813.16 243.27 17107.18 88888.00 2018-10-31 21:46:05.000 304 33813.13 243.28 17107.20 37895.27 2018-10-31 21:46:06.000 304 33813.13 243.28 17107.23 88888.00 2018-10-31 21:46:07.000 304 33813.15 243.30 17107.28 88888.00 2018-10-31 21:46:08.000 304 33813.17 243.31 17107.27 88888.00 2018-10-31 21:46:09.000 304 33813.16 243.28 17107.27 88888.00 2018-10-31 21:46:10.000 304 33813.18 243.28 17107.20 37895.30 2018-10-31 21:46:11.000 304 33813.17 243.31 17107.20 88888.00 2018-10-31 21:46:12.000 304 33813.15 243.32 17107.19 88888.00 2018-10-31 21:46:13.000 304 33813.15 243.31 17107.19 88888.00 2018-10-31 21:46:14.000 304 33813.17 243.29 17107.17 88888.00 2018-10-31 21:46:15.000 304 33813.12 243.28 17107.15 37895.15 2018-10-31 21:46:16.000 304 33813.06 243.31 17107.15 88888.00 2018-10-31 21:46:17.000 304 33813.03 243.33 17107.19 88888.00 2018-10-31 21:46:18.000 304 33813.03 243.34 17107.21 88888.00 2018-10-31 21:46:19.000 304 33813.05 243.34 17107.22 88888.00 2018-10-31 21:46:20.000 304 33813.08 243.36 17107.21 37895.27 2018-10-31 21:46:21.000 304 33813.04 243.32 17107.19 88888.00 2018-10-31 21:46:22.000 304 33813.02 243.32 17107.17 88888.00 2018-10-31 21:46:23.000 304 33813.00 243.32 17107.18 88888.00 2018-10-31 21:46:24.000 304 33812.98 243.35 17107.23 88888.00 2018-10-31 21:46:25.000 304 33812.97 243.35 17107.23 37895.09 2018-10-31 21:46:26.000 304 33812.96 243.36 17107.25 88888.00 2018-10-31 21:46:27.000 304 33812.95 243.39 17107.24 88888.00 2018-10-31 21:46:28.000 304 33812.94 243.37 17107.24 88888.00 2018-10-31 21:46:29.000 304 33812.95 243.39 17107.27 88888.00 2018-10-31 21:46:30.000 304 33812.96 243.42 17107.26 37895.10 2018-10-31 21:46:31.000 304 33812.91 243.40 17107.27 88888.00 2018-10-31 21:46:32.000 304 33812.90 243.38 17107.28 88888.00 2018-10-31 21:46:33.000 304 33812.90 243.35 17107.28 88888.00 2018-10-31 21:46:34.000 304 33812.91 243.37 17107.27 88888.00 2018-10-31 21:46:35.000 304 33812.90 243.38 17107.28 37894.98 2018-10-31 21:46:36.000 304 33812.90 243.37 17107.27 88888.00 2018-10-31 21:46:37.000 304 33812.87 243.40 17107.28 88888.00 2018-10-31 21:46:38.000 304 33812.84 243.39 17107.24 88888.00 2018-10-31 21:46:39.000 304 33812.82 243.38 17107.24 88888.00 2018-10-31 21:46:40.000 304 33812.86 243.37 17107.28 37894.93 2018-10-31 21:46:41.000 304 33812.87 243.37 17107.31 88888.00 2018-10-31 21:46:42.000 304 33812.81 243.36 17107.32 88888.00 2018-10-31 21:46:43.000 304 33812.79 243.35 17107.32 88888.00 2018-10-31 21:46:44.000 304 33812.80 243.41 17107.31 88888.00 2018-10-31 21:46:45.000 304 33812.79 243.41 17107.31 37894.95 2018-10-31 21:46:46.000 304 33812.81 243.41 17107.32 88888.00 2018-10-31 21:46:47.000 304 33812.80 243.44 17107.27 88888.00 2018-10-31 21:46:48.000 304 33812.80 243.42 17107.28 88888.00 2018-10-31 21:46:49.000 304 33812.79 243.40 17107.30 88888.00 2018-10-31 21:46:50.000 304 33812.75 243.38 17107.32 37894.80 2018-10-31 21:46:51.000 304 33812.75 243.40 17107.32 88888.00 2018-10-31 21:46:52.000 304 33812.74 243.39 17107.30 88888.00 2018-10-31 21:46:53.000 304 33812.71 243.42 17107.28 88888.00 2018-10-31 21:46:54.000 304 33812.71 243.45 17107.28 88888.00 2018-10-31 21:46:55.000 304 33812.70 243.45 17107.29 37894.85 2018-10-31 21:46:56.000 304 33812.68 243.47 17107.29 88888.00 2018-10-31 21:46:57.000 304 33812.65 243.50 17107.26 88888.00 2018-10-31 21:46:58.000 304 33812.66 243.49 17107.26 88888.00 2018-10-31 21:46:59.000 304 33812.69 243.49 17107.28 88888.00 2018-10-31 21:47:00.000 304 33812.66 243.50 17107.27 37894.84 2018-10-31 21:47:01.000 304 33812.65 243.52 17107.28 88888.00 2018-10-31 21:47:02.000 304 33812.65 243.52 17107.31 88888.00 2018-10-31 21:47:03.000 304 33812.63 243.53 17107.30 88888.00 2018-10-31 21:47:04.000 304 33812.61 243.52 17107.30 88888.00 2018-10-31 21:47:05.000 304 33812.61 243.52 17107.28 37894.87 2018-10-31 21:47:06.000 304 33812.59 243.52 17107.24 88888.00 2018-10-31 21:47:07.000 304 33812.58 243.51 17107.21 88888.00 2018-10-31 21:47:08.000 304 33812.60 243.53 17107.23 88888.00 2018-10-31 21:47:09.000 304 33812.62 243.51 17107.30 88888.00 2018-10-31 21:47:10.000 304 33812.59 243.53 17107.31 37894.72 2018-10-31 21:47:11.000 304 33812.59 243.53 17107.34 88888.00 2018-10-31 21:47:12.000 304 33812.56 243.55 17107.34 88888.00 2018-10-31 21:47:13.000 304 33812.55 243.56 17107.32 88888.00 2018-10-31 21:47:14.000 304 33812.57 243.55 17107.31 88888.00 2018-10-31 21:47:15.000 304 33812.53 243.53 17107.33 37894.65 2018-10-31 21:47:16.000 304 33812.51 243.53 17107.30 88888.00 2018-10-31 21:47:17.000 304 33812.48 243.51 17107.28 88888.00 2018-10-31 21:47:18.000 304 33812.50 243.52 17107.27 88888.00 2018-10-31 21:47:19.000 304 33812.50 243.57 17107.27 88888.00 2018-10-31 21:47:20.000 304 33812.51 243.56 17107.32 37894.65 2018-10-31 21:47:21.000 304 33812.52 243.59 17107.32 88888.00 2018-10-31 21:47:22.000 304 33812.52 243.58 17107.35 88888.00 2018-10-31 21:47:23.000 304 33812.51 243.53 17107.35 88888.00 2018-10-31 21:47:24.000 304 33812.50 243.52 17107.32 88888.00 2018-10-31 21:47:25.000 304 33812.46 243.54 17107.31 37894.67 2018-10-31 21:47:26.000 304 33812.50 243.55 17107.31 88888.00 2018-10-31 21:47:27.000 304 33812.51 243.56 17107.30 88888.00 2018-10-31 21:47:28.000 304 33812.56 243.54 17107.31 88888.00 2018-10-31 21:47:29.000 304 33812.50 243.55 17107.27 88888.00 2018-10-31 21:47:30.000 304 33812.50 243.54 17107.31 37894.61 2018-10-31 21:47:31.000 304 33812.50 243.50 17107.33 88888.00 2018-10-31 21:47:32.000 304 33812.49 243.56 17107.32 88888.00 2018-10-31 21:47:33.000 304 33812.48 243.57 17107.31 88888.00 2018-10-31 21:47:34.000 304 33812.49 243.55 17107.28 88888.00 2018-10-31 21:47:35.000 304 33812.46 243.56 17107.26 37894.67 2018-10-31 21:47:36.000 304 33812.50 243.57 17107.28 88888.00 2018-10-31 21:47:37.000 304 33812.51 243.55 17107.27 88888.00 2018-10-31 21:47:38.000 304 33812.50 243.52 17107.26 88888.00 2018-10-31 21:47:39.000 304 33812.48 243.55 17107.28 88888.00 2018-10-31 21:47:40.000 304 33812.49 243.58 17107.28 37894.59 2018-10-31 21:47:41.000 304 33812.45 243.54 17107.28 88888.00 2018-10-31 21:47:42.000 304 33812.49 243.55 17107.23 88888.00 2018-10-31 21:47:43.000 304 33812.50 243.54 17107.27 88888.00 2018-10-31 21:47:44.000 304 33812.49 243.55 17107.28 88888.00 2018-10-31 21:47:45.000 304 33812.45 243.57 17107.23 37894.71 2018-10-31 21:47:46.000 304 33812.40 243.55 17107.20 88888.00 2018-10-31 21:47:47.000 304 33812.42 243.54 17107.26 88888.00 2018-10-31 21:47:48.000 304 33812.48 243.54 17107.31 88888.00 2018-10-31 21:47:49.000 304 33812.47 243.55 17107.33 88888.00 2018-10-31 21:47:50.000 304 33812.47 243.56 17107.31 37894.75 2018-10-31 21:47:51.000 304 33812.47 243.58 17107.31 88888.00 2018-10-31 21:47:52.000 304 33812.47 243.56 17107.30 88888.00 2018-10-31 21:47:53.000 304 33812.41 243.55 17107.27 88888.00 2018-10-31 21:47:54.000 304 33812.42 243.56 17107.23 88888.00 2018-10-31 21:47:55.000 304 33812.45 243.54 17107.24 37894.73 2018-10-31 21:47:56.000 304 33812.45 243.50 17107.22 88888.00 2018-10-31 21:47:57.000 304 33812.44 243.49 17107.22 88888.00 2018-10-31 21:47:58.000 304 33812.47 243.54 17107.24 88888.00 2018-10-31 21:47:59.000 304 33812.50 243.55 17107.27 88888.00 2018-10-31 21:48:00.000 304 33812.47 243.53 17107.30 37894.64 2018-10-31 21:48:01.000 304 33812.44 243.53 17107.25 88888.00 2018-10-31 21:48:02.000 304 33812.42 243.55 17107.22 88888.00 2018-10-31 21:48:03.000 304 33812.44 243.57 17107.26 88888.00 2018-10-31 21:48:04.000 304 33812.46 243.55 17107.25 88888.00 2018-10-31 21:48:05.000 304 33812.45 243.54 17107.21 37894.65 2018-10-31 21:48:06.000 304 33812.45 243.59 17107.23 88888.00 2018-10-31 21:48:07.000 304 33812.43 243.61 17107.29 88888.00 2018-10-31 21:48:08.000 304 33812.42 243.58 17107.27 88888.00 2018-10-31 21:48:09.000 304 33812.42 243.59 17107.28 88888.00 2018-10-31 21:48:10.000 304 33812.43 243.61 17107.33 37894.70 2018-10-31 21:48:11.000 304 33812.42 243.57 17107.31 88888.00 2018-10-31 21:48:12.000 304 33812.40 243.57 17107.30 88888.00 2018-10-31 21:48:13.000 304 33812.41 243.55 17107.32 88888.00 2018-10-31 21:48:14.000 304 33812.39 243.57 17107.31 88888.00 2018-10-31 21:48:15.000 304 33812.40 243.57 17107.28 37894.60 2018-10-31 21:48:16.000 304 33812.38 243.57 17107.26 88888.00 2018-10-31 21:48:17.000 304 33812.40 243.58 17107.26 88888.00 2018-10-31 21:48:18.000 304 33812.39 243.61 17107.28 88888.00 2018-10-31 21:48:19.000 304 33812.37 243.60 17107.28 88888.00 2018-10-31 21:48:20.000 304 33812.39 243.65 17107.24 37894.53 2018-10-31 21:48:21.000 304 33812.39 243.65 17107.22 88888.00 2018-10-31 21:48:22.000 304 33812.36 243.64 17107.26 88888.00 2018-10-31 21:48:23.000 304 33812.34 243.58 17107.22 88888.00 2018-10-31 21:48:24.000 304 33812.34 243.58 17107.23 88888.00 2018-10-31 21:48:25.000 304 33812.31 243.59 17107.26 37894.49 2018-10-31 21:48:26.000 304 33812.32 243.61 17107.28 88888.00 2018-10-31 21:48:27.000 304 33812.32 243.60 17107.30 88888.00 2018-10-31 21:48:28.000 304 33812.28 243.60 17107.27 88888.00 2018-10-31 21:48:29.000 304 33812.23 243.60 17107.28 88888.00 2018-10-31 21:48:30.000 304 33812.21 243.59 17107.29 37894.45 2018-10-31 21:48:31.000 304 33812.20 243.59 17107.29 88888.00 2018-10-31 21:48:32.000 304 33812.23 243.61 17107.29 88888.00 2018-10-31 21:48:33.000 304 33812.20 243.58 17107.28 88888.00 2018-10-31 21:48:34.000 304 33812.21 243.62 17107.26 88888.00 2018-10-31 21:48:35.000 304 33812.18 243.63 17107.26 37894.42 2018-10-31 21:48:36.000 304 33812.21 243.65 17107.28 88888.00 2018-10-31 21:48:37.000 304 33812.17 243.61 17107.28 88888.00 2018-10-31 21:48:38.000 304 33812.15 243.64 17107.30 88888.00 2018-10-31 21:48:39.000 304 33812.16 243.60 17107.30 88888.00 2018-10-31 21:48:40.000 304 33812.14 243.57 17107.28 37894.31 2018-10-31 21:48:41.000 304 33812.16 243.59 17107.24 88888.00 2018-10-31 21:48:42.000 304 33812.12 243.59 17107.27 88888.00 2018-10-31 21:48:43.000 304 33812.09 243.60 17107.26 88888.00 2018-10-31 21:48:44.000 304 33812.15 243.61 17107.27 88888.00 2018-10-31 21:48:45.000 304 33812.13 243.60 17107.29 37894.33 2018-10-31 21:48:46.000 304 33812.08 243.57 17107.31 88888.00 2018-10-31 21:48:47.000 304 33812.04 243.56 17107.30 88888.00 2018-10-31 21:48:48.000 304 33812.05 243.57 17107.33 88888.00 2018-10-31 21:48:49.000 304 33812.06 243.56 17107.30 88888.00 2018-10-31 21:48:50.000 304 33812.07 243.57 17107.30 37894.34 2018-10-31 21:48:51.000 304 33812.03 243.60 17107.29 88888.00 2018-10-31 21:48:52.000 304 33812.01 243.61 17107.27 88888.00 2018-10-31 21:48:53.000 304 33811.99 243.60 17107.29 88888.00 2018-10-31 21:48:54.000 304 33811.97 243.63 17107.28 88888.00 2018-10-31 21:48:55.000 304 33811.94 243.63 17107.26 37894.23 2018-10-31 21:48:56.000 304 33811.95 243.65 17107.28 88888.00 2018-10-31 21:48:57.000 304 33811.94 243.62 17107.27 88888.00 2018-10-31 21:48:58.000 304 33811.94 243.60 17107.28 88888.00 2018-10-31 21:48:59.000 304 33811.94 243.63 17107.30 88888.00 2018-10-31 21:49:00.000 304 33811.94 243.71 17107.27 37894.07 2018-10-31 21:49:01.000 304 33811.94 243.69 17107.28 88888.00 2018-10-31 21:49:02.000 304 33811.89 243.67 17107.24 88888.00 2018-10-31 21:49:03.000 304 33811.89 243.67 17107.25 88888.00 2018-10-31 21:49:04.000 304 33811.84 243.70 17107.24 88888.00 2018-10-31 21:49:05.000 304 33811.86 243.68 17107.26 37894.16 2018-10-31 21:49:06.000 304 33811.84 243.64 17107.25 88888.00 2018-10-31 21:49:07.000 304 33811.77 243.68 17107.29 88888.00 2018-10-31 21:49:08.000 304 33811.77 243.69 17107.31 88888.00 2018-10-31 21:49:09.000 304 33811.77 243.65 17107.28 88888.00 2018-10-31 21:49:10.000 304 33811.76 243.60 17107.25 37893.99 2018-10-31 21:49:11.000 304 33811.77 243.60 17107.29 88888.00 2018-10-31 21:49:12.000 304 33811.77 243.63 17107.30 88888.00 2018-10-31 21:49:13.000 304 33811.79 243.68 17107.31 88888.00 2018-10-31 21:49:14.000 304 33811.78 243.61 17107.30 88888.00 2018-10-31 21:49:15.000 304 33811.77 243.55 17107.29 37894.03 2018-10-31 21:49:16.000 304 33811.77 243.55 17107.29 88888.00 2018-10-31 21:49:17.000 304 33811.73 243.60 17107.31 88888.00 2018-10-31 21:49:18.000 304 33811.76 243.62 17107.32 88888.00 2018-10-31 21:49:19.000 304 33811.77 243.60 17107.31 88888.00 2018-10-31 21:49:20.000 304 33811.77 243.58 17107.29 37894.08 2018-10-31 21:49:21.000 304 33811.70 243.59 17107.31 88888.00 2018-10-31 21:49:22.000 304 33811.70 243.58 17107.29 88888.00 2018-10-31 21:49:23.000 304 33811.69 243.60 17107.29 88888.00 2018-10-31 21:49:24.000 304 33811.70 243.60 17107.32 88888.00 2018-10-31 21:49:25.000 304 33811.68 243.59 17107.31 37893.93 2018-10-31 21:49:26.000 304 33811.71 243.62 17107.35 88888.00 2018-10-31 21:49:27.000 304 33811.70 243.65 17107.34 88888.00 2018-10-31 21:49:28.000 304 33811.72 243.70 17107.32 88888.00 2018-10-31 21:49:29.000 304 33811.72 243.71 17107.33 88888.00 2018-10-31 21:49:30.000 304 33811.68 243.70 17107.27 37894.05 2018-10-31 21:49:31.000 304 33811.67 243.70 17107.28 88888.00 2018-10-31 21:49:32.000 304 33811.70 243.70 17107.29 88888.00 2018-10-31 21:49:33.000 304 33811.73 243.68 17107.32 88888.00 2018-10-31 21:49:34.000 304 33811.69 243.69 17107.33 88888.00 2018-10-31 21:49:35.000 304 33811.67 243.71 17107.32 37893.99 2018-10-31 21:49:36.000 304 33811.68 243.72 17107.34 88888.00 2018-10-31 21:49:37.000 304 33811.68 243.71 17107.33 88888.00 2018-10-31 21:49:38.000 304 33811.70 243.70 17107.33 88888.00 2018-10-31 21:49:39.000 304 33811.73 243.73 17107.31 88888.00 2018-10-31 21:49:40.000 304 33811.73 243.73 17107.31 37893.97 2018-10-31 21:49:41.000 304 33811.73 243.74 17107.36 88888.00 2018-10-31 21:49:42.000 304 33811.73 243.74 17107.39 88888.00 2018-10-31 21:49:43.000 304 33811.74 243.75 17107.40 88888.00 2018-10-31 21:49:44.000 304 33811.73 243.73 17107.36 88888.00 2018-10-31 21:49:45.000 304 33811.73 243.73 17107.32 37894.03 2018-10-31 21:49:46.000 304 33811.73 243.71 17107.26 88888.00 2018-10-31 21:49:47.000 304 33811.74 243.71 17107.28 88888.00 2018-10-31 21:49:48.000 304 33811.71 243.73 17107.30 88888.00 2018-10-31 21:49:49.000 304 33811.68 243.70 17107.28 88888.00 2018-10-31 21:49:50.000 304 33811.70 243.71 17107.31 37893.97 2018-10-31 21:49:51.000 304 33811.74 243.75 17107.32 88888.00 2018-10-31 21:49:52.000 304 33811.75 243.78 17107.32 88888.00 2018-10-31 21:49:53.000 304 33811.75 243.73 17107.30 88888.00 2018-10-31 21:49:54.000 304 33811.79 243.69 17107.30 88888.00 2018-10-31 21:49:55.000 304 33811.75 243.69 17107.30 37894.07 2018-10-31 21:49:56.000 304 33811.75 243.70 17107.31 88888.00 2018-10-31 21:49:57.000 304 33811.75 243.69 17107.33 88888.00 2018-10-31 21:49:58.000 304 33811.74 243.71 17107.38 88888.00 2018-10-31 21:49:59.000 304 33811.79 243.74 17107.38 88888.00 2018-10-31 21:50:00.000 304 33811.81 243.71 17107.38 37894.02 2018-10-31 21:50:01.000 304 33811.80 243.70 17107.34 88888.00 2018-10-31 21:50:02.000 304 33811.81 243.73 17107.33 88888.00 2018-10-31 21:50:03.000 304 33811.85 243.73 17107.32 88888.00 2018-10-31 21:50:04.000 304 33811.85 243.71 17107.32 88888.00 2018-10-31 21:50:05.000 304 33811.85 243.67 17107.33 37894.02 2018-10-31 21:50:06.000 304 33811.84 243.70 17107.32 88888.00 2018-10-31 21:50:07.000 304 33811.78 243.67 17107.32 88888.00 2018-10-31 21:50:08.000 304 33811.83 243.65 17107.32 88888.00 2018-10-31 21:50:09.000 304 33811.82 243.68 17107.31 88888.00 2018-10-31 21:50:10.000 304 33811.87 243.67 17107.36 37894.05 2018-10-31 21:50:11.000 304 33811.86 243.65 17107.31 88888.00 2018-10-31 21:50:12.000 304 33811.85 243.66 17107.31 88888.00 2018-10-31 21:50:13.000 304 33811.87 243.68 17107.33 88888.00 2018-10-31 21:50:14.000 304 33811.88 243.66 17107.32 88888.00 2018-10-31 21:50:15.000 304 33811.86 243.64 17107.35 37894.04 2018-10-31 21:50:16.000 304 33811.82 243.66 17107.35 88888.00 2018-10-31 21:50:17.000 304 33811.87 243.68 17107.34 88888.00 2018-10-31 21:50:18.000 304 33811.91 243.66 17107.29 88888.00 2018-10-31 21:50:19.000 304 33811.91 243.68 17107.30 88888.00 2018-10-31 21:50:20.000 304 33811.90 243.66 17107.32 37894.00 2018-10-31 21:50:21.000 304 33811.89 243.62 17107.28 88888.00 2018-10-31 21:50:22.000 304 33811.91 243.62 17107.28 88888.00 2018-10-31 21:50:23.000 304 33811.89 243.63 17107.31 88888.00 2018-10-31 21:50:24.000 304 33811.89 243.64 17107.34 88888.00 2018-10-31 21:50:25.000 304 33811.92 243.63 17107.34 37894.13 2018-10-31 21:50:26.000 304 33811.93 243.65 17107.32 88888.00 2018-10-31 21:50:27.000 304 33811.90 243.66 17107.33 88888.00 2018-10-31 21:50:28.000 304 33811.89 243.65 17107.31 88888.00 2018-10-31 21:50:29.000 304 33811.92 243.65 17107.30 88888.00 2018-10-31 21:50:30.000 304 33811.92 243.60 17107.27 37894.10 2018-10-31 21:50:31.000 304 33811.92 243.57 17107.30 88888.00 2018-10-31 21:50:32.000 304 33811.95 243.59 17107.31 88888.00 2018-10-31 21:50:33.000 304 33811.92 243.60 17107.28 88888.00 2018-10-31 21:50:34.000 304 33811.89 243.59 17107.25 88888.00 2018-10-31 21:50:35.000 304 33811.87 243.60 17107.22 37894.10 2018-10-31 21:50:36.000 304 33811.88 243.62 17107.25 88888.00 2018-10-31 21:50:37.000 304 33811.83 243.61 17107.28 88888.00 2018-10-31 21:50:38.000 304 33811.85 243.61 17107.26 88888.00 2018-10-31 21:50:39.000 304 33811.84 243.58 17107.23 88888.00 2018-10-31 21:50:40.000 304 33811.87 243.57 17107.25 37894.08 2018-10-31 21:50:41.000 304 33811.85 243.59 17107.26 88888.00 2018-10-31 21:50:42.000 304 33811.83 243.59 17107.23 88888.00 2018-10-31 21:50:43.000 304 33811.84 243.58 17107.24 88888.00 2018-10-31 21:50:44.000 304 33811.83 243.57 17107.22 88888.00 2018-10-31 21:50:45.000 304 33811.82 243.55 17107.25 37893.98 2018-10-31 21:50:46.000 304 33811.83 243.59 17107.28 88888.00 2018-10-31 21:50:47.000 304 33811.83 243.61 17107.33 88888.00 2018-10-31 21:50:48.000 304 33811.85 243.63 17107.35 88888.00 2018-10-31 21:50:49.000 304 33811.83 243.62 17107.35 88888.00 2018-10-31 21:50:50.000 304 33811.85 243.65 17107.31 37894.08 2018-10-31 21:50:51.000 304 33811.87 243.61 17107.28 88888.00 2018-10-31 21:50:52.000 304 33811.85 243.62 17107.31 88888.00 2018-10-31 21:50:53.000 304 33811.84 243.58 17107.29 88888.00 2018-10-31 21:50:54.000 304 33811.82 243.59 17107.28 88888.00 2018-10-31 21:50:55.000 304 33811.77 243.57 17107.29 37894.03 2018-10-31 21:50:56.000 304 33811.78 243.58 17107.27 88888.00 2018-10-31 21:50:57.000 304 33811.78 243.56 17107.30 88888.00 2018-10-31 21:50:58.000 304 33811.80 243.53 17107.28 88888.00 2018-10-31 21:50:59.000 304 33811.81 243.52 17107.29 88888.00 2018-10-31 21:51:00.000 304 33811.78 243.50 17107.28 37893.88 2018-10-31 21:51:01.000 304 33811.75 243.53 17107.26 88888.00 2018-10-31 21:51:02.000 304 33811.76 243.55 17107.29 88888.00 2018-10-31 21:51:03.000 304 33811.75 243.50 17107.27 88888.00 2018-10-31 21:51:04.000 304 33811.78 243.50 17107.29 88888.00 2018-10-31 21:51:05.000 304 33811.80 243.46 17107.28 37894.04 2018-10-31 21:51:06.000 304 33811.79 243.44 17107.26 88888.00 2018-10-31 21:51:07.000 304 33811.77 243.46 17107.28 88888.00 2018-10-31 21:51:08.000 304 33811.74 243.48 17107.25 88888.00 2018-10-31 21:51:09.000 304 33811.72 243.46 17107.23 88888.00 2018-10-31 21:51:10.000 304 33811.71 243.49 17107.26 37893.97 2018-10-31 21:51:11.000 304 33811.68 243.53 17107.30 88888.00 2018-10-31 21:51:12.000 304 33811.68 243.52 17107.33 88888.00 2018-10-31 21:51:13.000 304 33811.70 243.50 17107.34 88888.00 2018-10-31 21:51:14.000 304 33811.68 243.46 17107.35 88888.00 2018-10-31 21:51:15.000 304 33811.71 243.45 17107.37 37893.96 2018-10-31 21:51:16.000 304 33811.70 243.49 17107.38 88888.00 2018-10-31 21:51:17.000 304 33811.72 243.49 17107.34 88888.00 2018-10-31 21:51:18.000 304 33811.68 243.48 17107.34 88888.00 2018-10-31 21:51:19.000 304 33811.70 243.50 17107.34 88888.00 2018-10-31 21:51:20.000 304 33811.67 243.53 17107.30 37893.83 2018-10-31 21:51:21.000 304 33811.67 243.53 17107.32 88888.00 2018-10-31 21:51:22.000 304 33811.70 243.47 17107.31 88888.00 2018-10-31 21:51:23.000 304 33811.64 243.43 17107.33 88888.00 2018-10-31 21:51:24.000 304 33811.60 243.41 17107.35 88888.00 2018-10-31 21:51:25.000 304 33811.64 243.38 17107.34 37893.91 2018-10-31 21:51:26.000 304 33811.66 243.39 17107.36 88888.00 2018-10-31 21:51:27.000 304 33811.65 243.36 17107.35 88888.00 2018-10-31 21:51:28.000 304 33811.62 243.37 17107.35 88888.00 2018-10-31 21:51:29.000 304 33811.62 243.34 17107.30 88888.00 2018-10-31 21:51:30.000 304 33811.64 243.35 17107.29 37893.93 2018-10-31 21:51:31.000 304 33811.64 243.36 17107.31 88888.00 2018-10-31 21:51:32.000 304 33811.62 243.37 17107.31 88888.00 2018-10-31 21:51:33.000 304 33811.62 243.39 17107.33 88888.00 2018-10-31 21:51:34.000 304 33811.62 243.37 17107.34 88888.00 2018-10-31 21:51:35.000 304 33811.64 243.38 17107.37 37893.95 2018-10-31 21:51:36.000 304 33811.64 243.35 17107.35 88888.00 2018-10-31 21:51:37.000 304 33811.64 243.33 17107.38 88888.00 2018-10-31 21:51:38.000 304 33811.63 243.34 17107.39 88888.00 2018-10-31 21:51:39.000 304 33811.67 243.36 17107.38 88888.00 2018-10-31 21:51:40.000 304 33811.70 243.34 17107.35 37893.91 2018-10-31 21:51:41.000 304 33811.70 243.37 17107.33 88888.00 2018-10-31 21:51:42.000 304 33811.69 243.40 17107.30 88888.00 2018-10-31 21:51:43.000 304 33811.69 243.36 17107.30 88888.00 2018-10-31 21:51:44.000 304 33811.71 243.37 17107.32 88888.00 2018-10-31 21:51:45.000 304 33811.72 243.37 17107.31 37893.94 2018-10-31 21:51:46.000 304 33811.71 243.40 17107.31 88888.00 2018-10-31 21:51:47.000 304 33811.72 243.38 17107.33 88888.00 2018-10-31 21:51:48.000 304 33811.70 243.35 17107.34 88888.00 2018-10-31 21:51:49.000 304 33811.70 243.34 17107.34 88888.00 2018-10-31 21:51:50.000 304 33811.70 243.30 17107.35 37893.98 2018-10-31 21:51:51.000 304 33811.68 243.32 17107.32 88888.00 2018-10-31 21:51:52.000 304 33811.70 243.33 17107.33 88888.00 2018-10-31 21:51:53.000 304 33811.70 243.33 17107.34 88888.00 2018-10-31 21:51:54.000 304 33811.69 243.32 17107.36 88888.00 2018-10-31 21:51:55.000 304 33811.71 243.32 17107.33 37893.98 2018-10-31 21:51:56.000 304 33811.73 243.33 17107.32 88888.00 2018-10-31 21:51:57.000 304 33811.74 243.33 17107.30 88888.00 2018-10-31 21:51:58.000 304 33811.72 243.30 17107.25 88888.00 2018-10-31 21:51:59.000 304 33811.76 243.31 17107.20 88888.00 2018-10-31 21:52:00.000 304 33811.80 243.28 17107.22 37893.92 2018-10-31 21:52:01.000 304 33811.78 243.33 17107.20 88888.00 2018-10-31 21:52:02.000 304 33811.82 243.34 17107.21 88888.00 2018-10-31 21:52:03.000 304 33811.81 243.30 17107.22 88888.00 2018-10-31 21:52:04.000 304 33811.82 243.32 17107.22 88888.00 2018-10-31 21:52:05.000 304 33811.82 243.34 17107.22 37894.05 2018-10-31 21:52:06.000 304 33811.84 243.37 17107.21 88888.00 2018-10-31 21:52:07.000 304 33811.84 243.38 17107.24 88888.00 2018-10-31 21:52:08.000 304 33811.86 243.38 17107.26 88888.00 2018-10-31 21:52:09.000 304 33811.87 243.38 17107.29 88888.00 2018-10-31 21:52:10.000 304 33811.88 243.35 17107.31 37894.05 2018-10-31 21:52:11.000 304 33811.89 243.29 17107.27 88888.00 2018-10-31 21:52:12.000 304 33811.87 243.32 17107.25 88888.00 2018-10-31 21:52:13.000 304 33811.91 243.33 17107.24 88888.00 2018-10-31 21:52:14.000 304 33811.90 243.35 17107.23 88888.00 2018-10-31 21:52:15.000 304 33811.93 243.32 17107.21 37894.16 2018-10-31 21:52:16.000 304 33811.93 243.27 17107.21 88888.00 2018-10-31 21:52:17.000 304 33811.89 243.24 17107.22 88888.00 2018-10-31 21:52:18.000 304 33811.89 243.23 17107.22 88888.00 2018-10-31 21:52:19.000 304 33811.91 243.28 17107.23 88888.00 2018-10-31 21:52:20.000 304 33811.94 243.26 17107.27 37894.07 2018-10-31 21:52:21.000 304 33811.96 243.26 17107.24 88888.00 2018-10-31 21:52:22.000 304 33811.97 243.31 17107.21 88888.00 2018-10-31 21:52:23.000 304 33811.96 243.27 17107.21 88888.00 2018-10-31 21:52:24.000 304 33811.99 243.26 17107.22 88888.00 2018-10-31 21:52:25.000 304 33812.01 243.32 17107.22 37894.18 2018-10-31 21:52:26.000 304 33811.98 243.30 17107.26 88888.00 2018-10-31 21:52:27.000 304 33811.97 243.26 17107.23 88888.00 2018-10-31 21:52:28.000 304 33812.00 243.23 17107.24 88888.00 2018-10-31 21:52:29.000 304 33812.06 243.22 17107.22 88888.00 2018-10-31 21:52:30.000 304 33812.06 243.25 17107.20 37894.27 2018-10-31 21:52:31.000 304 33812.03 243.26 17107.22 88888.00 2018-10-31 21:52:32.000 304 33812.04 243.24 17107.29 88888.00 2018-10-31 21:52:33.000 304 33812.07 243.22 17107.28 88888.00 2018-10-31 21:52:34.000 304 33812.08 243.21 17107.25 88888.00 2018-10-31 21:52:35.000 304 33812.05 243.22 17107.25 37894.21 2018-10-31 21:52:36.000 304 33812.12 243.22 17107.28 88888.00 2018-10-31 21:52:37.000 304 33812.12 243.21 17107.22 88888.00 2018-10-31 21:52:38.000 304 33812.12 243.21 17107.25 88888.00 2018-10-31 21:52:39.000 304 33812.11 243.26 17107.23 88888.00 2018-10-31 21:52:40.000 304 33812.13 243.25 17107.19 37894.31 2018-10-31 21:52:41.000 304 33812.09 243.21 17107.20 88888.00 2018-10-31 21:52:42.000 304 33812.13 243.19 17107.19 88888.00 2018-10-31 21:52:43.000 304 33812.14 243.18 17107.20 88888.00 2018-10-31 21:52:44.000 304 33812.14 243.21 17107.21 88888.00 2018-10-31 21:52:45.000 304 33812.14 243.20 17107.18 37894.22 2018-10-31 21:52:46.000 304 33812.11 243.19 17107.19 88888.00 2018-10-31 21:52:47.000 304 33812.09 243.18 17107.26 88888.00 2018-10-31 21:52:48.000 304 33812.13 243.22 17107.28 88888.00 2018-10-31 21:52:49.000 304 33812.17 243.24 17107.27 88888.00 2018-10-31 21:52:50.000 304 33812.16 243.23 17107.25 37894.28 2018-10-31 21:52:51.000 304 33812.12 243.21 17107.23 88888.00 2018-10-31 21:52:52.000 304 33812.13 243.21 17107.24 88888.00 2018-10-31 21:52:53.000 304 33812.12 243.20 17107.26 88888.00 2018-10-31 21:52:54.000 304 33812.11 243.21 17107.26 88888.00 2018-10-31 21:52:55.000 304 33812.07 243.20 17107.27 37894.25 2018-10-31 21:52:56.000 304 33812.08 243.16 17107.30 88888.00 2018-10-31 21:52:57.000 304 33812.09 243.16 17107.31 88888.00 2018-10-31 21:52:58.000 304 33812.10 243.17 17107.31 88888.00 2018-10-31 21:52:59.000 304 33812.07 243.13 17107.28 88888.00 2018-10-31 21:53:00.000 304 33812.03 243.15 17107.29 37894.19 2018-10-31 21:53:01.000 304 33812.04 243.10 17107.31 88888.00 2018-10-31 21:53:02.000 304 33811.98 243.13 17107.29 88888.00 2018-10-31 21:53:03.000 304 33811.97 243.13 17107.29 88888.00 2018-10-31 21:53:04.000 304 33811.94 243.10 17107.33 88888.00 2018-10-31 21:53:05.000 304 33811.95 243.11 17107.33 37894.18 2018-10-31 21:53:06.000 304 33811.98 243.09 17107.31 88888.00 2018-10-31 21:53:07.000 304 33811.93 243.11 17107.31 88888.00 2018-10-31 21:53:08.000 304 33811.91 243.13 17107.32 88888.00 2018-10-31 21:53:09.000 304 33811.85 243.13 17107.33 88888.00 2018-10-31 21:53:10.000 304 33811.83 243.12 17107.33 37894.10 2018-10-31 21:53:11.000 304 33811.83 243.14 17107.28 88888.00 2018-10-31 21:53:12.000 304 33811.81 243.13 17107.28 88888.00 2018-10-31 21:53:13.000 304 33811.76 243.12 17107.29 88888.00 2018-10-31 21:53:14.000 304 33811.76 243.07 17107.29 88888.00 2018-10-31 21:53:15.000 304 33811.73 243.08 17107.30 37893.94 2018-10-31 21:53:16.000 304 33811.69 243.11 17107.29 88888.00 2018-10-31 21:53:17.000 304 33811.67 243.12 17107.26 88888.00 2018-10-31 21:53:18.000 304 33811.67 243.14 17107.27 88888.00 2018-10-31 21:53:19.000 304 33811.65 243.15 17107.29 88888.00 2018-10-31 21:53:20.000 304 33811.62 243.10 17107.29 37893.87 2018-10-31 21:53:21.000 304 33811.62 243.09 17107.27 88888.00 2018-10-31 21:53:22.000 304 33811.63 243.09 17107.32 88888.00 2018-10-31 21:53:23.000 304 33811.63 243.07 17107.33 88888.00 2018-10-31 21:53:24.000 304 33811.65 243.04 17107.29 88888.00 2018-10-31 21:53:25.000 304 33811.67 243.07 17107.31 37893.95 2018-10-31 21:53:26.000 304 33811.65 243.07 17107.30 88888.00 2018-10-31 21:53:27.000 304 33811.60 243.05 17107.28 88888.00 2018-10-31 21:53:28.000 304 33811.57 243.02 17107.28 88888.00 2018-10-31 21:53:29.000 304 33811.56 243.00 17107.30 88888.00 2018-10-31 21:53:30.000 304 33811.56 242.99 17107.33 37893.91 2018-10-31 21:53:31.000 304 33811.56 242.99 17107.35 88888.00 2018-10-31 21:53:32.000 304 33811.58 243.01 17107.35 88888.00 2018-10-31 21:53:33.000 304 33811.55 242.97 17107.32 88888.00 2018-10-31 21:53:34.000 304 33811.51 242.95 17107.28 88888.00 2018-10-31 21:53:35.000 304 33811.48 242.96 17107.36 37893.86 2018-10-31 21:53:36.000 304 33811.52 242.94 17107.40 88888.00 2018-10-31 21:53:37.000 304 33811.52 242.94 17107.39 88888.00 2018-10-31 21:53:38.000 304 33811.52 242.96 17107.40 88888.00 2018-10-31 21:53:39.000 304 33811.52 242.98 17107.37 88888.00 2018-10-31 21:53:40.000 304 33811.52 242.95 17107.37 37893.71 2018-10-31 21:53:41.000 304 33811.54 242.97 17107.41 88888.00 2018-10-31 21:53:42.000 304 33811.53 242.99 17107.39 88888.00 2018-10-31 21:53:43.000 304 33811.50 242.98 17107.40 88888.00 2018-10-31 21:53:44.000 304 33811.51 242.96 17107.40 88888.00 2018-10-31 21:53:45.000 304 33811.53 242.95 17107.38 37893.79 2018-10-31 21:53:46.000 304 33811.52 242.99 17107.41 88888.00 2018-10-31 21:53:47.000 304 33811.51 243.01 17107.37 88888.00 2018-10-31 21:53:48.000 304 33811.53 242.98 17107.32 88888.00 2018-10-31 21:53:49.000 304 33811.54 242.98 17107.32 88888.00 2018-10-31 21:53:50.000 304 33811.51 243.01 17107.33 37893.79 2018-10-31 21:53:51.000 304 33811.50 242.96 17107.30 88888.00 2018-10-31 21:53:52.000 304 33811.47 242.95 17107.27 88888.00 2018-10-31 21:53:53.000 304 33811.49 242.98 17107.27 88888.00 2018-10-31 21:53:54.000 304 33811.50 242.98 17107.28 88888.00 2018-10-31 21:53:55.000 304 33811.49 242.96 17107.28 37893.78 2018-10-31 21:53:56.000 304 33811.51 242.97 17107.28 88888.00 2018-10-31 21:53:57.000 304 33811.49 242.99 17107.26 88888.00 2018-10-31 21:53:58.000 304 33811.48 243.00 17107.31 88888.00 2018-10-31 21:53:59.000 304 33811.51 242.98 17107.34 88888.00 2018-10-31 21:54:00.000 304 33811.52 243.00 17107.37 37893.79 2018-10-31 21:54:01.000 304 33811.54 243.01 17107.36 88888.00 2018-10-31 21:54:02.000 304 33811.53 243.00 17107.36 88888.00 2018-10-31 21:54:03.000 304 33811.51 243.02 17107.32 88888.00 2018-10-31 21:54:04.000 304 33811.52 243.00 17107.36 88888.00 2018-10-31 21:54:05.000 304 33811.58 243.02 17107.37 37893.83 2018-10-31 21:54:06.000 304 33811.60 243.03 17107.39 88888.00 2018-10-31 21:54:07.000 304 33811.58 243.04 17107.37 88888.00 2018-10-31 21:54:08.000 304 33811.60 243.01 17107.31 88888.00 2018-10-31 21:54:09.000 304 33811.61 242.98 17107.32 88888.00 2018-10-31 21:54:10.000 304 33811.66 242.94 17107.34 37893.88 2018-10-31 21:54:11.000 304 33811.66 242.93 17107.35 88888.00 2018-10-31 21:54:12.000 304 33811.67 242.95 17107.34 88888.00 2018-10-31 21:54:13.000 304 33811.70 242.98 17107.31 88888.00 2018-10-31 21:54:14.000 304 33811.74 242.97 17107.32 88888.00 2018-10-31 21:54:15.000 304 33811.71 242.96 17107.35 37893.88 2018-10-31 21:54:16.000 304 33811.73 242.95 17107.35 88888.00 2018-10-31 21:54:17.000 304 33811.75 242.97 17107.31 88888.00 2018-10-31 21:54:18.000 304 33811.73 242.95 17107.30 88888.00 2018-10-31 21:54:19.000 304 33811.72 242.94 17107.32 88888.00 2018-10-31 21:54:20.000 304 33811.73 242.92 17107.30 37893.92 2018-10-31 21:54:21.000 304 33811.73 242.94 17107.30 88888.00 2018-10-31 21:54:22.000 304 33811.72 242.95 17107.34 88888.00 2018-10-31 21:54:23.000 304 33811.74 242.96 17107.33 88888.00 2018-10-31 21:54:24.000 304 33811.75 242.92 17107.33 88888.00 2018-10-31 21:54:25.000 304 33811.73 242.94 17107.39 37893.96 2018-10-31 21:54:26.000 304 33811.74 242.97 17107.37 88888.00 2018-10-31 21:54:27.000 304 33811.74 242.98 17107.33 88888.00 2018-10-31 21:54:28.000 304 33811.71 242.93 17107.35 88888.00 2018-10-31 21:54:29.000 304 33811.75 242.93 17107.36 88888.00 2018-10-31 21:54:30.000 304 33811.81 242.95 17107.36 37894.02 2018-10-31 21:54:31.000 304 33811.77 242.94 17107.36 88888.00 2018-10-31 21:54:32.000 304 33811.73 242.96 17107.37 88888.00 2018-10-31 21:54:33.000 304 33811.76 242.98 17107.36 88888.00 2018-10-31 21:54:34.000 304 33811.73 243.00 17107.35 88888.00 2018-10-31 21:54:35.000 304 33811.73 242.94 17107.37 37893.98 2018-10-31 21:54:36.000 304 33811.72 242.95 17107.34 88888.00 2018-10-31 21:54:37.000 304 33811.76 242.99 17107.35 88888.00 2018-10-31 21:54:38.000 304 33811.77 243.00 17107.32 88888.00 2018-10-31 21:54:39.000 304 33811.76 243.02 17107.34 88888.00 2018-10-31 21:54:40.000 304 33811.78 243.05 17107.32 37894.01 2018-10-31 21:54:41.000 304 33811.78 243.05 17107.34 88888.00 2018-10-31 21:54:42.000 304 33811.78 243.08 17107.34 88888.00 2018-10-31 21:54:43.000 304 33811.75 243.09 17107.33 88888.00 2018-10-31 21:54:44.000 304 33811.75 243.07 17107.31 88888.00 2018-10-31 21:54:45.000 304 33811.73 243.08 17107.31 37893.94 2018-10-31 21:54:46.000 304 33811.75 243.05 17107.28 88888.00 2018-10-31 21:54:47.000 304 33811.74 243.05 17107.31 88888.00 2018-10-31 21:54:48.000 304 33811.72 243.03 17107.30 88888.00 2018-10-31 21:54:49.000 304 33811.68 243.03 17107.30 88888.00 2018-10-31 21:54:50.000 304 33811.67 243.03 17107.34 37893.99 2018-10-31 21:54:51.000 304 33811.67 243.02 17107.30 88888.00 2018-10-31 21:54:52.000 304 33811.70 243.01 17107.34 88888.00 2018-10-31 21:54:53.000 304 33811.73 243.00 17107.32 88888.00 2018-10-31 21:54:54.000 304 33811.70 242.98 17107.31 88888.00 2018-10-31 21:54:55.000 304 33811.68 242.98 17107.33 37893.89 2018-10-31 21:54:56.000 304 33811.66 242.95 17107.33 88888.00 2018-10-31 21:54:57.000 304 33811.65 242.93 17107.30 88888.00 2018-10-31 21:54:58.000 304 33811.66 242.94 17107.28 88888.00 2018-10-31 21:54:59.000 304 33811.66 242.94 17107.33 88888.00 2018-10-31 21:55:00.000 304 33811.65 242.96 17107.31 37893.84 2018-10-31 21:55:01.000 304 33811.65 242.95 17107.30 88888.00 2018-10-31 21:55:02.000 304 33811.59 242.94 17107.30 88888.00 2018-10-31 21:55:03.000 304 33811.53 242.95 17107.32 88888.00 2018-10-31 21:55:04.000 304 33811.50 243.01 17107.33 88888.00 2018-10-31 21:55:05.000 304 33811.47 243.03 17107.35 37893.88 2018-10-31 21:55:06.000 304 33811.49 242.98 17107.32 88888.00 2018-10-31 21:55:07.000 304 33811.50 242.88 17107.32 88888.00 2018-10-31 21:55:08.000 304 33811.52 242.89 17107.37 88888.00 2018-10-31 21:55:09.000 304 33811.51 242.91 17107.37 88888.00 2018-10-31 21:55:10.000 304 33811.52 242.92 17107.33 37893.87 2018-10-31 21:55:11.000 304 33811.50 242.91 17107.35 88888.00 2018-10-31 21:55:12.000 304 33811.53 242.92 17107.35 88888.00 2018-10-31 21:55:13.000 304 33811.47 242.90 17107.37 88888.00 2018-10-31 21:55:14.000 304 33811.46 242.89 17107.36 88888.00 2018-10-31 21:55:15.000 304 33811.46 242.93 17107.35 37893.78 2018-10-31 21:55:16.000 304 33811.45 242.96 17107.33 88888.00 2018-10-31 21:55:17.000 304 33811.43 242.96 17107.37 88888.00 2018-10-31 21:55:18.000 304 33811.42 242.95 17107.37 88888.00 2018-10-31 21:55:19.000 304 33811.40 242.93 17107.35 88888.00 2018-10-31 21:55:20.000 304 33811.40 242.91 17107.36 37893.63 2018-10-31 21:55:21.000 304 33811.36 242.92 17107.38 88888.00 2018-10-31 21:55:22.000 304 33811.37 242.96 17107.40 88888.00 2018-10-31 21:55:23.000 304 33811.40 242.95 17107.42 88888.00 2018-10-31 21:55:24.000 304 33811.36 242.93 17107.41 88888.00 2018-10-31 21:55:25.000 304 33811.29 242.92 17107.43 37893.62 2018-10-31 21:55:26.000 304 33811.29 242.92 17107.40 88888.00 2018-10-31 21:55:27.000 304 33811.30 242.93 17107.40 88888.00 2018-10-31 21:55:28.000 304 33811.28 242.95 17107.36 88888.00 2018-10-31 21:55:29.000 304 33811.29 242.93 17107.36 88888.00 2018-10-31 21:55:30.000 304 33811.29 242.91 17107.35 37893.57 2018-10-31 21:55:31.000 304 33811.27 242.91 17107.38 88888.00 2018-10-31 21:55:32.000 304 33811.24 242.91 17107.37 88888.00 2018-10-31 21:55:33.000 304 33811.25 242.91 17107.40 88888.00 2018-10-31 21:55:34.000 304 33811.23 242.90 17107.39 88888.00 2018-10-31 21:55:35.000 304 33811.24 242.91 17107.42 37893.63 2018-10-31 21:55:36.000 304 33811.27 242.91 17107.42 88888.00 2018-10-31 21:55:37.000 304 33811.24 242.94 17107.41 88888.00 2018-10-31 21:55:38.000 304 33811.25 242.93 17107.39 88888.00 2018-10-31 21:55:39.000 304 33811.26 242.90 17107.36 88888.00 2018-10-31 21:55:40.000 304 33811.28 242.87 17107.32 37893.59 2018-10-31 21:55:41.000 304 33811.29 242.86 17107.34 88888.00 2018-10-31 21:55:42.000 304 33811.23 242.87 17107.42 88888.00 2018-10-31 21:55:43.000 304 33811.23 242.86 17107.43 88888.00 2018-10-31 21:55:44.000 304 33811.28 242.84 17107.46 88888.00 2018-10-31 21:55:45.000 304 33811.25 242.83 17107.44 37893.62 2018-10-31 21:55:46.000 304 33811.24 242.82 17107.42 88888.00 2018-10-31 21:55:47.000 304 33811.24 242.85 17107.41 88888.00 2018-10-31 21:55:48.000 304 33811.23 242.87 17107.44 88888.00 2018-10-31 21:55:49.000 304 33811.26 242.90 17107.40 88888.00 2018-10-31 21:55:50.000 304 33811.25 242.88 17107.38 37893.48 2018-10-31 21:55:51.000 304 33811.29 242.89 17107.43 88888.00 2018-10-31 21:55:52.000 304 33811.29 242.90 17107.46 88888.00 2018-10-31 21:55:53.000 304 33811.25 242.89 17107.45 88888.00 2018-10-31 21:55:54.000 304 33811.28 242.91 17107.44 88888.00 2018-10-31 21:55:55.000 304 33811.27 242.91 17107.44 37893.60 2018-10-31 21:55:56.000 304 33811.28 242.92 17107.46 88888.00 2018-10-31 21:55:57.000 304 33811.33 242.89 17107.46 88888.00 2018-10-31 21:55:58.000 304 33811.33 242.89 17107.49 88888.00 2018-10-31 21:55:59.000 304 33811.33 242.93 17107.48 88888.00 2018-10-31 21:56:00.000 304 33811.34 242.94 17107.53 37893.49 2018-10-31 21:56:01.000 304 33811.32 242.94 17107.49 88888.00 2018-10-31 21:56:02.000 304 33811.33 242.97 17107.47 88888.00 2018-10-31 21:56:03.000 304 33811.34 242.99 17107.47 88888.00 2018-10-31 21:56:04.000 304 33811.34 243.02 17107.45 88888.00 2018-10-31 21:56:05.000 304 33811.35 243.02 17107.45 37893.48 2018-10-31 21:56:06.000 304 33811.33 243.03 17107.48 88888.00 2018-10-31 21:56:07.000 304 33811.30 243.02 17107.46 88888.00 2018-10-31 21:56:08.000 304 33811.34 243.01 17107.43 88888.00 2018-10-31 21:56:09.000 304 33811.32 243.00 17107.41 88888.00 2018-10-31 21:56:10.000 304 33811.35 243.01 17107.42 37893.62 2018-10-31 21:56:11.000 304 33811.34 242.97 17107.46 88888.00 2018-10-31 21:56:12.000 304 33811.33 242.99 17107.44 88888.00 2018-10-31 21:56:13.000 304 33811.33 242.97 17107.45 88888.00 2018-10-31 21:56:14.000 304 33811.34 242.96 17107.44 88888.00 2018-10-31 21:56:15.000 304 33811.39 242.99 17107.40 37893.53 2018-10-31 21:56:16.000 304 33811.43 242.99 17107.43 88888.00 2018-10-31 21:56:17.000 304 33811.41 243.00 17107.42 88888.00 2018-10-31 21:56:18.000 304 33811.45 243.01 17107.42 88888.00 2018-10-31 21:56:19.000 304 33811.44 243.04 17107.46 88888.00 2018-10-31 21:56:20.000 304 33811.46 243.03 17107.43 37893.70 2018-10-31 21:56:21.000 304 33811.46 243.03 17107.41 88888.00 2018-10-31 21:56:22.000 304 33811.47 243.06 17107.42 88888.00 2018-10-31 21:56:23.000 304 33811.46 243.06 17107.47 88888.00 2018-10-31 21:56:24.000 304 33811.46 243.05 17107.46 88888.00 2018-10-31 21:56:25.000 304 33811.47 243.06 17107.44 37893.54 2018-10-31 21:56:26.000 304 33811.46 243.07 17107.47 88888.00 2018-10-31 21:56:27.000 304 33811.51 243.09 17107.47 88888.00 2018-10-31 21:56:28.000 304 33811.49 243.09 17107.43 88888.00 2018-10-31 21:56:29.000 304 33811.49 243.06 17107.42 88888.00 2018-10-31 21:56:30.000 304 33811.50 243.07 17107.46 37893.58 2018-10-31 21:56:31.000 304 33811.53 243.09 17107.45 88888.00 2018-10-31 21:56:32.000 304 33811.47 243.12 17107.44 88888.00 2018-10-31 21:56:33.000 304 33811.51 243.10 17107.47 88888.00 2018-10-31 21:56:34.000 304 33811.53 243.14 17107.49 88888.00 2018-10-31 21:56:35.000 304 33811.51 243.15 17107.50 37893.66 2018-10-31 21:56:36.000 304 33811.52 243.14 17107.46 88888.00 2018-10-31 21:56:37.000 304 33811.51 243.16 17107.44 88888.00 2018-10-31 21:56:38.000 304 33811.53 243.15 17107.43 88888.00 2018-10-31 21:56:39.000 304 33811.54 243.12 17107.39 88888.00 2018-10-31 21:56:40.000 304 33811.56 243.13 17107.39 37893.76 2018-10-31 21:56:41.000 304 33811.55 243.09 17107.41 88888.00 2018-10-31 21:56:42.000 304 33811.57 243.08 17107.38 88888.00 2018-10-31 21:56:43.000 304 33811.56 243.11 17107.37 88888.00 2018-10-31 21:56:44.000 304 33811.60 243.16 17107.43 88888.00 2018-10-31 21:56:45.000 304 33811.58 243.10 17107.38 37893.71 2018-10-31 21:56:46.000 304 33811.57 243.10 17107.38 88888.00 2018-10-31 21:56:47.000 304 33811.56 243.12 17107.40 88888.00 2018-10-31 21:56:48.000 304 33811.56 243.09 17107.40 88888.00 2018-10-31 21:56:49.000 304 33811.55 243.12 17107.40 88888.00 2018-10-31 21:56:50.000 304 33811.50 243.10 17107.38 37893.84 2018-10-31 21:56:51.000 304 33811.48 243.11 17107.34 88888.00 2018-10-31 21:56:52.000 304 33811.50 243.14 17107.35 88888.00 2018-10-31 21:56:53.000 304 33811.58 243.15 17107.35 88888.00 2018-10-31 21:56:54.000 304 33811.61 243.17 17107.33 88888.00 2018-10-31 21:56:55.000 304 33811.60 243.14 17107.29 37893.88 2018-10-31 21:56:56.000 304 33811.59 243.08 17107.31 88888.00 2018-10-31 21:56:57.000 304 33811.59 243.11 17107.36 88888.00 2018-10-31 21:56:58.000 304 33811.58 243.14 17107.30 88888.00 2018-10-31 21:56:59.000 304 33811.62 243.16 17107.30 88888.00 2018-10-31 21:57:00.000 304 33811.62 243.18 17107.30 37893.87 2018-10-31 21:57:01.000 304 33811.63 243.18 17107.30 88888.00 2018-10-31 21:57:02.000 304 33811.64 243.18 17107.35 88888.00 2018-10-31 21:57:03.000 304 33811.58 243.17 17107.39 88888.00 2018-10-31 21:57:04.000 304 33811.63 243.19 17107.37 88888.00 2018-10-31 21:57:05.000 304 33811.61 243.24 17107.36 37893.84 2018-10-31 21:57:06.000 304 33811.59 243.23 17107.38 88888.00 2018-10-31 21:57:07.000 304 33811.57 243.20 17107.32 88888.00 2018-10-31 21:57:08.000 304 33811.58 243.20 17107.37 88888.00 2018-10-31 21:57:09.000 304 33811.60 243.20 17107.39 88888.00 2018-10-31 21:57:10.000 304 33811.62 243.15 17107.38 37893.86 2018-10-31 21:57:11.000 304 33811.64 243.18 17107.37 88888.00 2018-10-31 21:57:12.000 304 33811.64 243.21 17107.39 88888.00 2018-10-31 21:57:13.000 304 33811.59 243.21 17107.37 88888.00 2018-10-31 21:57:14.000 304 33811.58 243.23 17107.38 88888.00 2018-10-31 21:57:15.000 304 33811.59 243.24 17107.41 37893.75 2018-10-31 21:57:16.000 304 33811.57 243.25 17107.40 88888.00 2018-10-31 21:57:17.000 304 33811.54 243.27 17107.35 88888.00 2018-10-31 21:57:18.000 304 33811.54 243.29 17107.34 88888.00 2018-10-31 21:57:19.000 304 33811.53 243.29 17107.32 88888.00 2018-10-31 21:57:20.000 304 33811.56 243.25 17107.31 37893.82 2018-10-31 21:57:21.000 304 33811.60 243.19 17107.33 88888.00 2018-10-31 21:57:22.000 304 33811.61 243.21 17107.36 88888.00 2018-10-31 21:57:23.000 304 33811.60 243.22 17107.35 88888.00 2018-10-31 21:57:24.000 304 33811.60 243.21 17107.34 88888.00 2018-10-31 21:57:25.000 304 33811.58 243.22 17107.33 37893.80 2018-10-31 21:57:26.000 304 33811.60 243.25 17107.33 88888.00 2018-10-31 21:57:27.000 304 33811.58 243.27 17107.31 88888.00 2018-10-31 21:57:28.000 304 33811.55 243.27 17107.29 88888.00 2018-10-31 21:57:29.000 304 33811.53 243.22 17107.32 88888.00 2018-10-31 21:57:30.000 304 33811.50 243.23 17107.33 37893.80 2018-10-31 21:57:31.000 304 33811.51 243.20 17107.31 88888.00 2018-10-31 21:57:32.000 304 33811.49 243.17 17107.34 88888.00 2018-10-31 21:57:33.000 304 33811.44 243.18 17107.36 88888.00 2018-10-31 21:57:34.000 304 33811.37 243.19 17107.40 88888.00 2018-10-31 21:57:35.000 304 33811.37 243.20 17107.37 37893.67 2018-10-31 21:57:36.000 304 33811.38 243.21 17107.35 88888.00 2018-10-31 21:57:37.000 304 33811.40 243.19 17107.37 88888.00 2018-10-31 21:57:38.000 304 33811.40 243.19 17107.36 88888.00 2018-10-31 21:57:39.000 304 33811.38 243.19 17107.32 88888.00 2018-10-31 21:57:40.000 304 33811.33 243.18 17107.32 37893.68 2018-10-31 21:57:41.000 304 33811.35 243.21 17107.33 88888.00 2018-10-31 21:57:42.000 304 33811.34 243.23 17107.33 88888.00 2018-10-31 21:57:43.000 304 33811.35 243.25 17107.37 88888.00 2018-10-31 21:57:44.000 304 33811.34 243.23 17107.33 88888.00 2018-10-31 21:57:45.000 304 33811.36 243.20 17107.36 37893.63 2018-10-31 21:57:46.000 304 33811.34 243.25 17107.37 88888.00 2018-10-31 21:57:47.000 304 33811.31 243.20 17107.32 88888.00 2018-10-31 21:57:48.000 304 33811.29 243.14 17107.28 88888.00 2018-10-31 21:57:49.000 304 33811.27 243.15 17107.30 88888.00 2018-10-31 21:57:50.000 304 33811.27 243.20 17107.34 37893.54 2018-10-31 21:57:51.000 304 33811.25 243.21 17107.34 88888.00 2018-10-31 21:57:52.000 304 33811.28 243.24 17107.34 88888.00 2018-10-31 21:57:53.000 304 33811.30 243.22 17107.32 88888.00 2018-10-31 21:57:54.000 304 33811.30 243.25 17107.37 88888.00 2018-10-31 21:57:55.000 304 33811.27 243.23 17107.37 37893.50 2018-10-31 21:57:56.000 304 33811.26 243.27 17107.36 88888.00 2018-10-31 21:57:57.000 304 33811.23 243.29 17107.35 88888.00 2018-10-31 21:57:58.000 304 33811.22 243.25 17107.30 88888.00 2018-10-31 21:57:59.000 304 33811.21 243.23 17107.30 88888.00 2018-10-31 21:58:00.000 304 33811.22 243.23 17107.31 37893.45 2018-10-31 21:58:01.000 304 33811.21 243.24 17107.32 88888.00 2018-10-31 21:58:02.000 304 33811.18 243.21 17107.35 88888.00 2018-10-31 21:58:03.000 304 33811.19 243.21 17107.32 88888.00 2018-10-31 21:58:04.000 304 33811.19 243.22 17107.34 88888.00 2018-10-31 21:58:05.000 304 33811.20 243.25 17107.37 37893.58 2018-10-31 21:58:06.000 304 33811.20 243.26 17107.37 88888.00 2018-10-31 21:58:07.000 304 33811.20 243.26 17107.35 88888.00 2018-10-31 21:58:08.000 304 33811.18 243.29 17107.37 88888.00 2018-10-31 21:58:09.000 304 33811.17 243.28 17107.36 88888.00 2018-10-31 21:58:10.000 304 33811.18 243.26 17107.42 37893.51 2018-10-31 21:58:11.000 304 33811.11 243.29 17107.43 88888.00 2018-10-31 21:58:12.000 304 33811.11 243.27 17107.36 88888.00 2018-10-31 21:58:13.000 304 33811.16 243.27 17107.34 88888.00 2018-10-31 21:58:14.000 304 33811.17 243.25 17107.34 88888.00 2018-10-31 21:58:15.000 304 33811.13 243.24 17107.32 37893.42 2018-10-31 21:58:16.000 304 33811.12 243.23 17107.37 88888.00 2018-10-31 21:58:17.000 304 33811.15 243.21 17107.37 88888.00 2018-10-31 21:58:18.000 304 33811.11 243.22 17107.33 88888.00 2018-10-31 21:58:19.000 304 33811.13 243.26 17107.35 88888.00 2018-10-31 21:58:20.000 304 33811.13 243.28 17107.33 37893.49 2018-10-31 21:58:21.000 304 33811.13 243.27 17107.33 88888.00 2018-10-31 21:58:22.000 304 33811.15 243.31 17107.36 88888.00 2018-10-31 21:58:23.000 304 33811.16 243.37 17107.38 88888.00 2018-10-31 21:58:24.000 304 33811.16 243.34 17107.38 88888.00 2018-10-31 21:58:25.000 304 33811.15 243.31 17107.36 37893.36 2018-10-31 21:58:26.000 304 33811.19 243.30 17107.32 88888.00 2018-10-31 21:58:27.000 304 33811.18 243.32 17107.32 88888.00 2018-10-31 21:58:28.000 304 33811.18 243.32 17107.35 88888.00 2018-10-31 21:58:29.000 304 33811.17 243.31 17107.36 88888.00 2018-10-31 21:58:30.000 304 33811.17 243.29 17107.36 37893.39 2018-10-31 21:58:31.000 304 33811.14 243.28 17107.34 88888.00 2018-10-31 21:58:32.000 304 33811.15 243.27 17107.33 88888.00 2018-10-31 21:58:33.000 304 33811.12 243.29 17107.33 88888.00 2018-10-31 21:58:34.000 304 33811.16 243.30 17107.34 88888.00 2018-10-31 21:58:35.000 304 33811.19 243.26 17107.33 37893.36 2018-10-31 21:58:36.000 304 33811.19 243.26 17107.29 88888.00 2018-10-31 21:58:37.000 304 33811.17 243.26 17107.28 88888.00 2018-10-31 21:58:38.000 304 33811.14 243.24 17107.28 88888.00 2018-10-31 21:58:39.000 304 33811.14 243.27 17107.33 88888.00 2018-10-31 21:58:40.000 304 33811.16 243.29 17107.36 37893.52 2018-10-31 21:58:41.000 304 33811.18 243.32 17107.35 88888.00 2018-10-31 21:58:42.000 304 33811.19 243.33 17107.33 88888.00 2018-10-31 21:58:43.000 304 33811.19 243.30 17107.36 88888.00 2018-10-31 21:58:44.000 304 33811.19 243.29 17107.37 88888.00 2018-10-31 21:58:45.000 304 33811.20 243.29 17107.38 37893.41 2018-10-31 21:58:46.000 304 33811.19 243.32 17107.39 88888.00 2018-10-31 21:58:47.000 304 33811.15 243.34 17107.37 88888.00 2018-10-31 21:58:48.000 304 33811.12 243.36 17107.38 88888.00 2018-10-31 21:58:49.000 304 33811.09 243.33 17107.35 88888.00 2018-10-31 21:58:50.000 304 33811.08 243.32 17107.32 37893.45 2018-10-31 21:58:51.000 304 33811.09 243.31 17107.34 88888.00 2018-10-31 21:58:52.000 304 33811.13 243.32 17107.35 88888.00 2018-10-31 21:58:53.000 304 33811.12 243.35 17107.35 88888.00 2018-10-31 21:58:54.000 304 33811.15 243.36 17107.35 88888.00 2018-10-31 21:58:55.000 304 33811.18 243.34 17107.33 37893.45 2018-10-31 21:58:56.000 304 33811.21 243.33 17107.35 88888.00 2018-10-31 21:58:57.000 304 33811.14 243.34 17107.36 88888.00 2018-10-31 21:58:58.000 304 33811.12 243.37 17107.34 88888.00 2018-10-31 21:58:59.000 304 33811.17 243.34 17107.32 88888.00 2018-10-31 21:59:00.000 304 33811.19 243.36 17107.32 37893.51 2018-10-31 21:59:01.000 304 33811.20 243.34 17107.32 88888.00 2018-10-31 21:59:02.000 304 33811.16 243.38 17107.33 88888.00 2018-10-31 21:59:03.000 304 33811.16 243.39 17107.33 88888.00 2018-10-31 21:59:04.000 304 33811.17 243.37 17107.35 88888.00 2018-10-31 21:59:05.000 304 33811.16 243.34 17107.39 37893.52 2018-10-31 21:59:06.000 304 33811.18 243.33 17107.36 88888.00 2018-10-31 21:59:07.000 304 33811.12 243.31 17107.32 88888.00 2018-10-31 21:59:08.000 304 33811.10 243.33 17107.28 88888.00 2018-10-31 21:59:09.000 304 33811.15 243.36 17107.27 88888.00 2018-10-31 21:59:10.000 304 33811.17 243.39 17107.29 37893.41 2018-10-31 21:59:11.000 304 33811.11 243.35 17107.33 88888.00 2018-10-31 21:59:12.000 304 33811.13 243.31 17107.34 88888.00 2018-10-31 21:59:13.000 304 33811.12 243.32 17107.35 88888.00 2018-10-31 21:59:14.000 304 33811.15 243.36 17107.32 88888.00 2018-10-31 21:59:15.000 304 33811.19 243.35 17107.31 37893.49 2018-10-31 21:59:16.000 304 33811.21 243.33 17107.34 88888.00 2018-10-31 21:59:17.000 304 33811.22 243.34 17107.30 88888.00 2018-10-31 21:59:18.000 304 33811.23 243.36 17107.30 88888.00 2018-10-31 21:59:19.000 304 33811.20 243.34 17107.33 88888.00 2018-10-31 21:59:20.000 304 33811.22 243.33 17107.34 37893.41 2018-10-31 21:59:21.000 304 33811.20 243.35 17107.34 88888.00 2018-10-31 21:59:22.000 304 33811.20 243.34 17107.35 88888.00 2018-10-31 21:59:23.000 304 33811.18 243.36 17107.38 88888.00 2018-10-31 21:59:24.000 304 33811.19 243.38 17107.39 88888.00 2018-10-31 21:59:25.000 304 33811.18 243.38 17107.37 37893.50 2018-10-31 21:59:26.000 304 33811.15 243.41 17107.37 88888.00 2018-10-31 21:59:27.000 304 33811.13 243.41 17107.37 88888.00 2018-10-31 21:59:28.000 304 33811.14 243.40 17107.41 88888.00 2018-10-31 21:59:29.000 304 33811.14 243.37 17107.38 88888.00 2018-10-31 21:59:30.000 304 33811.15 243.36 17107.38 37893.49 2018-10-31 21:59:31.000 304 33811.19 243.33 17107.40 88888.00 2018-10-31 21:59:32.000 304 33811.14 243.31 17107.38 88888.00 2018-10-31 21:59:33.000 304 33811.15 243.33 17107.41 88888.00 2018-10-31 21:59:34.000 304 33811.19 243.32 17107.38 88888.00 2018-10-31 21:59:35.000 304 33811.20 243.33 17107.35 37893.45 2018-10-31 21:59:36.000 304 33811.21 243.36 17107.37 88888.00 2018-10-31 21:59:37.000 304 33811.20 243.36 17107.39 88888.00 2018-10-31 21:59:38.000 304 33811.19 243.33 17107.36 88888.00 2018-10-31 21:59:39.000 304 33811.16 243.30 17107.34 88888.00 2018-10-31 21:59:40.000 304 33811.17 243.32 17107.32 37893.43 2018-10-31 21:59:41.000 304 33811.16 243.30 17107.34 88888.00 2018-10-31 21:59:42.000 304 33811.17 243.32 17107.36 88888.00 2018-10-31 21:59:43.000 304 33811.18 243.31 17107.38 88888.00 2018-10-31 21:59:44.000 304 33811.20 243.35 17107.43 88888.00 2018-10-31 21:59:45.000 304 33811.15 243.34 17107.42 37893.41 2018-10-31 21:59:46.000 304 33811.15 243.34 17107.36 88888.00 2018-10-31 21:59:47.000 304 33811.13 243.37 17107.33 88888.00 2018-10-31 21:59:48.000 304 33811.12 243.39 17107.34 88888.00 2018-10-31 21:59:49.000 304 33811.15 243.38 17107.33 88888.00 2018-10-31 21:59:50.000 304 33811.12 243.36 17107.29 37893.46 2018-10-31 21:59:51.000 304 33811.12 243.38 17107.30 88888.00 2018-10-31 21:59:52.000 304 33811.15 243.37 17107.32 88888.00 2018-10-31 21:59:53.000 304 33811.14 243.34 17107.31 88888.00 2018-10-31 21:59:54.000 304 33811.17 243.30 17107.31 88888.00 2018-10-31 21:59:55.000 304 33811.19 243.32 17107.32 37893.48 2018-10-31 21:59:56.000 304 33811.20 243.29 17107.35 88888.00 2018-10-31 21:59:57.000 304 33811.19 243.31 17107.37 88888.00 2018-10-31 21:59:58.000 304 33811.19 243.34 17107.37 88888.00 2018-10-31 21:59:59.000 304 33811.17 243.31 17107.38 88888.00 2018-10-31 22:00:00.000 304 33811.19 243.32 17107.37 37893.45 2018-10-31 22:00:01.000 304 33811.19 243.30 17107.33 88888.00 2018-10-31 22:00:02.000 304 33811.19 243.29 17107.32 88888.00 2018-10-31 22:00:03.000 304 33811.17 243.32 17107.30 88888.00 2018-10-31 22:00:04.000 304 33811.15 243.34 17107.29 88888.00 2018-10-31 22:00:05.000 304 33811.14 243.34 17107.35 37893.46 2018-10-31 22:00:06.000 304 33811.14 243.35 17107.41 88888.00 2018-10-31 22:00:07.000 304 33811.10 243.38 17107.37 88888.00 2018-10-31 22:00:08.000 304 33811.13 243.38 17107.33 88888.00 2018-10-31 22:00:09.000 304 33811.10 243.37 17107.36 88888.00 2018-10-31 22:00:10.000 304 33811.13 243.38 17107.35 37893.42 2018-10-31 22:00:11.000 304 33811.12 243.35 17107.30 88888.00 2018-10-31 22:00:12.000 304 33811.11 243.36 17107.36 88888.00 2018-10-31 22:00:13.000 304 33811.11 243.33 17107.38 88888.00 2018-10-31 22:00:14.000 304 33811.14 243.30 17107.42 88888.00 2018-10-31 22:00:15.000 304 33811.11 243.32 17107.39 37893.44 2018-10-31 22:00:16.000 304 33811.12 243.35 17107.38 88888.00 2018-10-31 22:00:17.000 304 33811.10 243.39 17107.37 88888.00 2018-10-31 22:00:18.000 304 33811.08 243.37 17107.34 88888.00 2018-10-31 22:00:19.000 304 33811.10 243.34 17107.36 88888.00 2018-10-31 22:00:20.000 304 33811.08 243.32 17107.37 37893.34 2018-10-31 22:00:21.000 304 33811.09 243.32 17107.37 88888.00 2018-10-31 22:00:22.000 304 33811.10 243.35 17107.36 88888.00 2018-10-31 22:00:23.000 304 33811.09 243.37 17107.34 88888.00 2018-10-31 22:00:24.000 304 33811.06 243.35 17107.33 88888.00 2018-10-31 22:00:25.000 304 33811.04 243.34 17107.32 37893.39 2018-10-31 22:00:26.000 304 33811.07 243.36 17107.37 88888.00 2018-10-31 22:00:27.000 304 33811.05 243.33 17107.34 88888.00 2018-10-31 22:00:28.000 304 33811.03 243.32 17107.32 88888.00 2018-10-31 22:00:29.000 304 33811.06 243.33 17107.32 88888.00 2018-10-31 22:00:30.000 304 33811.10 243.34 17107.32 37893.39 2018-10-31 22:00:31.000 304 33811.11 243.39 17107.32 88888.00 2018-10-31 22:00:32.000 304 33811.05 243.35 17107.31 88888.00 2018-10-31 22:00:33.000 304 33811.05 243.34 17107.29 88888.00 2018-10-31 22:00:34.000 304 33811.08 243.38 17107.31 88888.00 2018-10-31 22:00:35.000 304 33811.06 243.36 17107.31 37893.33 2018-10-31 22:00:36.000 304 33811.05 243.38 17107.31 88888.00 2018-10-31 22:00:37.000 304 33811.05 243.38 17107.35 88888.00 2018-10-31 22:00:38.000 304 33811.08 243.39 17107.38 88888.00 2018-10-31 22:00:39.000 304 33811.03 243.36 17107.34 88888.00 2018-10-31 22:00:40.000 304 33811.03 243.35 17107.34 37893.29 2018-10-31 22:00:41.000 304 33811.02 243.33 17107.31 88888.00 2018-10-31 22:00:42.000 304 33811.05 243.36 17107.31 88888.00 2018-10-31 22:00:43.000 304 33811.00 243.37 17107.30 88888.00 2018-10-31 22:00:44.000 304 33811.04 243.31 17107.31 88888.00 2018-10-31 22:00:45.000 304 33811.06 243.26 17107.34 37893.41 2018-10-31 22:00:46.000 304 33811.06 243.31 17107.36 88888.00 2018-10-31 22:00:47.000 304 33811.03 243.29 17107.32 88888.00 2018-10-31 22:00:48.000 304 33811.02 243.34 17107.32 88888.00 2018-10-31 22:00:49.000 304 33810.98 243.35 17107.34 88888.00 2018-10-31 22:00:50.000 304 33811.00 243.29 17107.38 37893.25 2018-10-31 22:00:51.000 304 33810.98 243.32 17107.42 88888.00 2018-10-31 22:00:52.000 304 33811.03 243.32 17107.41 88888.00 2018-10-31 22:00:53.000 304 33811.01 243.34 17107.39 88888.00 2018-10-31 22:00:54.000 304 33811.03 243.31 17107.33 88888.00 2018-10-31 22:00:55.000 304 33811.04 243.29 17107.31 37893.37 2018-10-31 22:00:56.000 304 33811.05 243.28 17107.34 88888.00 2018-10-31 22:00:57.000 304 33811.03 243.29 17107.41 88888.00 2018-10-31 22:00:58.000 304 33811.03 243.32 17107.45 88888.00 2018-10-31 22:00:59.000 304 33811.04 243.32 17107.44 88888.00 2018-10-31 22:01:00.000 304 33811.03 243.32 17107.40 37893.39 2018-10-31 22:01:01.000 304 33811.03 243.34 17107.36 88888.00 2018-10-31 22:01:02.000 304 33811.01 243.32 17107.36 88888.00 2018-10-31 22:01:03.000 304 33811.01 243.32 17107.35 88888.00 2018-10-31 22:01:04.000 304 33811.02 243.34 17107.40 88888.00 2018-10-31 22:01:05.000 304 33811.04 243.34 17107.39 37893.37 2018-10-31 22:01:06.000 304 33811.01 243.32 17107.37 88888.00 2018-10-31 22:01:07.000 304 33811.01 243.33 17107.39 88888.00 2018-10-31 22:01:08.000 304 33811.04 243.30 17107.32 88888.00 2018-10-31 22:01:09.000 304 33811.02 243.26 17107.28 88888.00 2018-10-31 22:01:10.000 304 33811.03 243.27 17107.29 37893.29 2018-10-31 22:01:11.000 304 33811.02 243.30 17107.31 88888.00 2018-10-31 22:01:12.000 304 33810.99 243.24 17107.32 88888.00 2018-10-31 22:01:13.000 304 33811.00 243.21 17107.37 88888.00 2018-10-31 22:01:14.000 304 33811.02 243.24 17107.34 88888.00 2018-10-31 22:01:15.000 304 33811.02 243.23 17107.37 37893.37 2018-10-31 22:01:16.000 304 33811.02 243.25 17107.39 88888.00 2018-10-31 22:01:17.000 304 33811.02 243.28 17107.37 88888.00 2018-10-31 22:01:18.000 304 33811.05 243.29 17107.37 88888.00 2018-10-31 22:01:19.000 304 33811.06 243.30 17107.34 88888.00 2018-10-31 22:01:20.000 304 33811.04 243.28 17107.33 37893.28 2018-10-31 22:01:21.000 304 33811.02 243.25 17107.32 88888.00 2018-10-31 22:01:22.000 304 33811.06 243.23 17107.35 88888.00 2018-10-31 22:01:23.000 304 33811.08 243.26 17107.38 88888.00 2018-10-31 22:01:24.000 304 33811.08 243.25 17107.37 88888.00 2018-10-31 22:01:25.000 304 33811.05 243.23 17107.36 37893.38 2018-10-31 22:01:26.000 304 33811.00 243.22 17107.38 88888.00 2018-10-31 22:01:27.000 304 33810.99 243.23 17107.38 88888.00 2018-10-31 22:01:28.000 304 33811.04 243.25 17107.36 88888.00 2018-10-31 22:01:29.000 304 33811.03 243.26 17107.38 88888.00 2018-10-31 22:01:30.000 304 33811.03 243.25 17107.43 37893.37 2018-10-31 22:01:31.000 304 33811.01 243.25 17107.43 88888.00 2018-10-31 22:01:32.000 304 33811.01 243.25 17107.37 88888.00 2018-10-31 22:01:33.000 304 33810.99 243.23 17107.38 88888.00 2018-10-31 22:01:34.000 304 33810.98 243.23 17107.41 88888.00 2018-10-31 22:01:35.000 304 33810.98 243.23 17107.39 37893.41 2018-10-31 22:01:36.000 304 33810.97 243.21 17107.37 88888.00 2018-10-31 22:01:37.000 304 33811.00 243.17 17107.38 88888.00 2018-10-31 22:01:38.000 304 33811.01 243.21 17107.41 88888.00 2018-10-31 22:01:39.000 304 33810.98 243.26 17107.42 88888.00 2018-10-31 22:01:40.000 304 33810.96 243.24 17107.41 37893.38 2018-10-31 22:01:41.000 304 33810.96 243.20 17107.41 88888.00 2018-10-31 22:01:42.000 304 33810.95 243.22 17107.40 88888.00 2018-10-31 22:01:43.000 304 33810.97 243.23 17107.42 88888.00 2018-10-31 22:01:44.000 304 33810.96 243.25 17107.42 88888.00 2018-10-31 22:01:45.000 304 33810.96 243.23 17107.45 37893.36 2018-10-31 22:01:46.000 304 33810.96 243.26 17107.44 88888.00 2018-10-31 22:01:47.000 304 33810.96 243.26 17107.45 88888.00 2018-10-31 22:01:48.000 304 33810.96 243.26 17107.42 88888.00 2018-10-31 22:01:49.000 304 33810.97 243.28 17107.41 88888.00 2018-10-31 22:01:50.000 304 33810.97 243.30 17107.40 37893.32 2018-10-31 22:01:51.000 304 33810.91 243.25 17107.37 88888.00 2018-10-31 22:01:52.000 304 33810.93 243.25 17107.41 88888.00 2018-10-31 22:01:53.000 304 33810.96 243.27 17107.40 88888.00 2018-10-31 22:01:54.000 304 33810.94 243.27 17107.41 88888.00 2018-10-31 22:01:55.000 304 33810.92 243.24 17107.38 37893.33 2018-10-31 22:01:56.000 304 33810.95 243.24 17107.35 88888.00 2018-10-31 22:01:57.000 304 33810.95 243.18 17107.29 88888.00 2018-10-31 22:01:58.000 304 33810.93 243.19 17107.28 88888.00 2018-10-31 22:01:59.000 304 33810.92 243.26 17107.28 88888.00 2018-10-31 22:02:00.000 304 33810.89 243.25 17107.29 37893.31 2018-10-31 22:02:01.000 304 33810.91 243.27 17107.27 88888.00 2018-10-31 22:02:02.000 304 33810.92 243.25 17107.28 88888.00 2018-10-31 22:02:03.000 304 33810.92 243.23 17107.31 88888.00 2018-10-31 22:02:04.000 304 33810.92 243.22 17107.28 88888.00 2018-10-31 22:02:05.000 304 33810.90 243.21 17107.28 37893.31 2018-10-31 22:02:06.000 304 33810.91 243.20 17107.30 88888.00 2018-10-31 22:02:07.000 304 33810.87 243.22 17107.30 88888.00 2018-10-31 22:02:08.000 304 33810.84 243.21 17107.28 88888.00 2018-10-31 22:02:09.000 304 33810.83 243.16 17107.29 88888.00 2018-10-31 22:02:10.000 304 33810.84 243.18 17107.27 37893.17 2018-10-31 22:02:11.000 304 33810.83 243.18 17107.29 88888.00 2018-10-31 22:02:12.000 304 33810.84 243.18 17107.31 88888.00 2018-10-31 22:02:13.000 304 33810.81 243.15 17107.35 88888.00 2018-10-31 22:02:14.000 304 33810.79 243.14 17107.33 88888.00 2018-10-31 22:02:15.000 304 33810.82 243.17 17107.31 37893.22 2018-10-31 22:02:16.000 304 33810.81 243.18 17107.32 88888.00 2018-10-31 22:02:17.000 304 33810.79 243.17 17107.35 88888.00 2018-10-31 22:02:18.000 304 33810.81 243.14 17107.34 88888.00 2018-10-31 22:02:19.000 304 33810.80 243.13 17107.32 88888.00 2018-10-31 22:02:20.000 304 33810.74 243.15 17107.35 37893.18 2018-10-31 22:02:21.000 304 33810.72 243.18 17107.33 88888.00 2018-10-31 22:02:22.000 304 33810.73 243.20 17107.31 88888.00 2018-10-31 22:02:23.000 304 33810.71 243.20 17107.36 88888.00 2018-10-31 22:02:24.000 304 33810.69 243.18 17107.34 88888.00 2018-10-31 22:02:25.000 304 33810.68 243.14 17107.32 37893.17 2018-10-31 22:02:26.000 304 33810.68 243.14 17107.37 88888.00 2018-10-31 22:02:27.000 304 33810.70 243.15 17107.40 88888.00 2018-10-31 22:02:28.000 304 33810.72 243.16 17107.39 88888.00 2018-10-31 22:02:29.000 304 33810.74 243.16 17107.39 88888.00 2018-10-31 22:02:30.000 304 33810.71 243.16 17107.40 37893.08 2018-10-31 22:02:31.000 304 33810.70 243.14 17107.40 88888.00 2018-10-31 22:02:32.000 304 33810.69 243.12 17107.41 88888.00 2018-10-31 22:02:33.000 304 33810.66 243.11 17107.40 88888.00 2018-10-31 22:02:34.000 304 33810.70 243.14 17107.42 88888.00 2018-10-31 22:02:35.000 304 33810.71 243.13 17107.41 37893.09 2018-10-31 22:02:36.000 304 33810.72 243.16 17107.35 88888.00 2018-10-31 22:02:37.000 304 33810.73 243.17 17107.35 88888.00 2018-10-31 22:02:38.000 304 33810.72 243.17 17107.33 88888.00 2018-10-31 22:02:39.000 304 33810.68 243.15 17107.33 88888.00 2018-10-31 22:02:40.000 304 33810.70 243.19 17107.35 37893.04 2018-10-31 22:02:41.000 304 33810.74 243.18 17107.40 88888.00 2018-10-31 22:02:42.000 304 33810.78 243.17 17107.37 88888.00 2018-10-31 22:02:43.000 304 33810.76 243.17 17107.40 88888.00 2018-10-31 22:02:44.000 304 33810.71 243.16 17107.43 88888.00 2018-10-31 22:02:45.000 304 33810.72 243.12 17107.40 37893.16 2018-10-31 22:02:46.000 304 33810.72 243.13 17107.41 88888.00 2018-10-31 22:02:47.000 304 33810.72 243.08 17107.38 88888.00 2018-10-31 22:02:48.000 304 33810.74 243.07 17107.39 88888.00 2018-10-31 22:02:49.000 304 33810.73 243.07 17107.41 88888.00 2018-10-31 22:02:50.000 304 33810.72 243.12 17107.43 37893.06 2018-10-31 22:02:51.000 304 33810.73 243.08 17107.41 88888.00 2018-10-31 22:02:52.000 304 33810.77 243.04 17107.40 88888.00 2018-10-31 22:02:53.000 304 33810.77 243.03 17107.41 88888.00 2018-10-31 22:02:54.000 304 33810.75 243.04 17107.35 88888.00 2018-10-31 22:02:55.000 304 33810.75 243.08 17107.32 37893.12 2018-10-31 22:02:56.000 304 33810.76 243.08 17107.34 88888.00 2018-10-31 22:02:57.000 304 33810.80 243.11 17107.39 88888.00 2018-10-31 22:02:58.000 304 33810.85 243.15 17107.40 88888.00 2018-10-31 22:02:59.000 304 33810.86 243.12 17107.37 88888.00 2018-10-31 22:03:00.000 304 33810.84 243.05 17107.38 37893.05 2018-10-31 22:03:01.000 304 33810.82 243.05 17107.38 88888.00 2018-10-31 22:03:02.000 304 33810.81 243.10 17107.38 88888.00 2018-10-31 22:03:03.000 304 33810.76 243.13 17107.38 88888.00 2018-10-31 22:03:04.000 304 33810.79 243.09 17107.40 88888.00 2018-10-31 22:03:05.000 304 33810.79 243.05 17107.38 37893.03 2018-10-31 22:03:06.000 304 33810.80 243.08 17107.35 88888.00 2018-10-31 22:03:07.000 304 33810.81 243.09 17107.35 88888.00 2018-10-31 22:03:08.000 304 33810.80 243.10 17107.36 88888.00 2018-10-31 22:03:09.000 304 33810.77 243.14 17107.36 88888.00 2018-10-31 22:03:10.000 304 33810.76 243.10 17107.34 37893.01 2018-10-31 22:03:11.000 304 33810.72 243.07 17107.32 88888.00 2018-10-31 22:03:12.000 304 33810.75 243.08 17107.32 88888.00 2018-10-31 22:03:13.000 304 33810.75 243.07 17107.36 88888.00 2018-10-31 22:03:14.000 304 33810.78 243.10 17107.33 88888.00 2018-10-31 22:03:15.000 304 33810.76 243.16 17107.30 37893.00 2018-10-31 22:03:16.000 304 33810.75 243.14 17107.25 88888.00 2018-10-31 22:03:17.000 304 33810.75 243.09 17107.27 88888.00 2018-10-31 22:03:18.000 304 33810.76 243.08 17107.30 88888.00 2018-10-31 22:03:19.000 304 33810.75 243.07 17107.35 88888.00 2018-10-31 22:03:20.000 304 33810.74 243.07 17107.33 37892.98 2018-10-31 22:03:21.000 304 33810.73 243.09 17107.30 88888.00 2018-10-31 22:03:22.000 304 33810.72 243.05 17107.27 88888.00 2018-10-31 22:03:23.000 304 33810.72 243.07 17107.26 88888.00 2018-10-31 22:03:24.000 304 33810.78 243.07 17107.30 88888.00 2018-10-31 22:03:25.000 304 33810.72 243.09 17107.33 37893.00 2018-10-31 22:03:26.000 304 33810.66 243.10 17107.38 88888.00 2018-10-31 22:03:27.000 304 33810.65 243.13 17107.35 88888.00 2018-10-31 22:03:28.000 304 33810.67 243.09 17107.36 88888.00 2018-10-31 22:03:29.000 304 33810.67 243.05 17107.36 88888.00 2018-10-31 22:03:30.000 304 33810.72 243.04 17107.37 37893.02 2018-10-31 22:03:31.000 304 33810.69 243.06 17107.34 88888.00 2018-10-31 22:03:32.000 304 33810.67 243.10 17107.32 88888.00 2018-10-31 22:03:33.000 304 33810.65 243.11 17107.29 88888.00 2018-10-31 22:03:34.000 304 33810.64 243.07 17107.32 88888.00 2018-10-31 22:03:35.000 304 33810.65 243.08 17107.36 37893.03 2018-10-31 22:03:36.000 304 33810.59 243.12 17107.35 88888.00 2018-10-31 22:03:37.000 304 33810.60 243.12 17107.32 88888.00 2018-10-31 22:03:38.000 304 33810.57 243.12 17107.33 88888.00 2018-10-31 22:03:39.000 304 33810.55 243.15 17107.33 88888.00 2018-10-31 22:03:40.000 304 33810.54 243.16 17107.31 37892.98 2018-10-31 22:03:41.000 304 33810.59 243.16 17107.33 88888.00 2018-10-31 22:03:42.000 304 33810.56 243.15 17107.34 88888.00 2018-10-31 22:03:43.000 304 33810.54 243.12 17107.34 88888.00 2018-10-31 22:03:44.000 304 33810.56 243.10 17107.33 88888.00 2018-10-31 22:03:45.000 304 33810.53 243.10 17107.36 37892.88 2018-10-31 22:03:46.000 304 33810.53 243.12 17107.33 88888.00 2018-10-31 22:03:47.000 304 33810.53 243.11 17107.32 88888.00 2018-10-31 22:03:48.000 304 33810.49 243.11 17107.36 88888.00 2018-10-31 22:03:49.000 304 33810.46 243.10 17107.34 88888.00 2018-10-31 22:03:50.000 304 33810.46 243.10 17107.32 37892.81 2018-10-31 22:03:51.000 304 33810.44 243.06 17107.35 88888.00 2018-10-31 22:03:52.000 304 33810.43 243.04 17107.35 88888.00 2018-10-31 22:03:53.000 304 33810.41 243.04 17107.34 88888.00 2018-10-31 22:03:54.000 304 33810.42 243.08 17107.38 88888.00 2018-10-31 22:03:55.000 304 33810.41 243.06 17107.38 37892.85 2018-10-31 22:03:56.000 304 33810.42 243.07 17107.40 88888.00 2018-10-31 22:03:57.000 304 33810.39 243.08 17107.38 88888.00 2018-10-31 22:03:58.000 304 33810.37 243.07 17107.35 88888.00 2018-10-31 22:03:59.000 304 33810.35 243.06 17107.31 88888.00 2018-10-31 22:04:00.000 304 33810.37 243.07 17107.24 37892.80 2018-10-31 22:04:01.000 304 33810.37 243.15 17107.23 88888.00 2018-10-31 22:04:02.000 304 33810.31 243.13 17107.27 88888.00 2018-10-31 22:04:03.000 304 33810.31 243.10 17107.32 88888.00 2018-10-31 22:04:04.000 304 33810.36 243.07 17107.37 88888.00 2018-10-31 22:04:05.000 304 33810.34 243.03 17107.32 37892.74 2018-10-31 22:04:06.000 304 33810.34 243.02 17107.29 88888.00 2018-10-31 22:04:07.000 304 33810.31 243.05 17107.35 88888.00 2018-10-31 22:04:08.000 304 33810.28 243.04 17107.34 88888.00 2018-10-31 22:04:09.000 304 33810.26 243.05 17107.35 88888.00 2018-10-31 22:04:10.000 304 33810.29 243.06 17107.34 37892.77 2018-10-31 22:04:11.000 304 33810.29 243.04 17107.34 88888.00 2018-10-31 22:04:12.000 304 33810.30 243.04 17107.35 88888.00 2018-10-31 22:04:13.000 304 33810.27 243.03 17107.38 88888.00 2018-10-31 22:04:14.000 304 33810.29 243.05 17107.38 88888.00 2018-10-31 22:04:15.000 304 33810.28 243.03 17107.37 37892.78 2018-10-31 22:04:16.000 304 33810.29 243.05 17107.36 88888.00 2018-10-31 22:04:17.000 304 33810.24 243.03 17107.35 88888.00 2018-10-31 22:04:18.000 304 33810.22 243.06 17107.38 88888.00 2018-10-31 22:04:19.000 304 33810.22 243.05 17107.39 88888.00 2018-10-31 22:04:20.000 304 33810.27 243.04 17107.37 37892.79 2018-10-31 22:04:21.000 304 33810.27 243.06 17107.39 88888.00 2018-10-31 22:04:22.000 304 33810.24 243.08 17107.36 88888.00 2018-10-31 22:04:23.000 304 33810.19 243.07 17107.39 88888.00 2018-10-31 22:04:24.000 304 33810.19 243.06 17107.38 88888.00 2018-10-31 22:04:25.000 304 33810.21 243.04 17107.31 37892.77 2018-10-31 22:04:26.000 304 33810.22 243.07 17107.36 88888.00 2018-10-31 22:04:27.000 304 33810.17 243.01 17107.38 88888.00 2018-10-31 22:04:28.000 304 33810.22 242.98 17107.40 88888.00 2018-10-31 22:04:29.000 304 33810.23 242.98 17107.40 88888.00 2018-10-31 22:04:30.000 304 33810.24 242.98 17107.39 37892.66 2018-10-31 22:04:31.000 304 33810.20 242.99 17107.41 88888.00 2018-10-31 22:04:32.000 304 33810.19 243.00 17107.36 88888.00 2018-10-31 22:04:33.000 304 33810.22 243.01 17107.39 88888.00 2018-10-31 22:04:34.000 304 33810.20 243.00 17107.42 88888.00 2018-10-31 22:04:35.000 304 33810.16 243.01 17107.42 37892.62 2018-10-31 22:04:36.000 304 33810.22 243.03 17107.43 88888.00 2018-10-31 22:04:37.000 304 33810.24 243.04 17107.39 88888.00 2018-10-31 22:04:38.000 304 33810.23 243.05 17107.36 88888.00 2018-10-31 22:04:39.000 304 33810.23 243.02 17107.37 88888.00 2018-10-31 22:04:40.000 304 33810.24 243.03 17107.38 37892.72 2018-10-31 22:04:41.000 304 33810.24 243.09 17107.38 88888.00 2018-10-31 22:04:42.000 304 33810.25 243.04 17107.42 88888.00 2018-10-31 22:04:43.000 304 33810.27 243.08 17107.45 88888.00 2018-10-31 22:04:44.000 304 33810.24 243.07 17107.45 88888.00 2018-10-31 22:04:45.000 304 33810.22 243.07 17107.45 37892.76 2018-10-31 22:04:46.000 304 33810.21 243.05 17107.47 88888.00 2018-10-31 22:04:47.000 304 33810.20 243.03 17107.43 88888.00 2018-10-31 22:04:48.000 304 33810.18 243.01 17107.42 88888.00 2018-10-31 22:04:49.000 304 33810.16 243.02 17107.40 88888.00 2018-10-31 22:04:50.000 304 33810.16 243.02 17107.36 37892.66 2018-10-31 22:04:51.000 304 33810.17 242.97 17107.36 88888.00 2018-10-31 22:04:52.000 304 33810.17 242.97 17107.36 88888.00 2018-10-31 22:04:53.000 304 33810.18 242.97 17107.41 88888.00 2018-10-31 22:04:54.000 304 33810.18 243.01 17107.44 88888.00 2018-10-31 22:04:55.000 304 33810.18 243.04 17107.42 37892.74 2018-10-31 22:04:56.000 304 33810.20 243.03 17107.40 88888.00 2018-10-31 22:04:57.000 304 33810.21 243.02 17107.43 88888.00 2018-10-31 22:04:58.000 304 33810.19 243.00 17107.39 88888.00 2018-10-31 22:04:59.000 304 33810.18 242.99 17107.43 88888.00 2018-10-31 22:05:00.000 304 33810.20 243.00 17107.45 37892.70 2018-10-31 22:05:01.000 304 33810.18 243.03 17107.44 88888.00 2018-10-31 22:05:02.000 304 33810.16 243.02 17107.46 88888.00 2018-10-31 22:05:03.000 304 33810.14 242.98 17107.47 88888.00 2018-10-31 22:05:04.000 304 33810.17 242.98 17107.46 88888.00 2018-10-31 22:05:05.000 304 33810.17 242.98 17107.43 37892.57 2018-10-31 22:05:06.000 304 33810.18 242.99 17107.43 88888.00 2018-10-31 22:05:07.000 304 33810.19 243.01 17107.44 88888.00 2018-10-31 22:05:08.000 304 33810.20 243.01 17107.47 88888.00 2018-10-31 22:05:09.000 304 33810.19 242.99 17107.49 88888.00 2018-10-31 22:05:10.000 304 33810.17 242.97 17107.54 37892.58 2018-10-31 22:05:11.000 304 33810.17 242.98 17107.49 88888.00 2018-10-31 22:05:12.000 304 33810.20 242.97 17107.51 88888.00 2018-10-31 22:05:13.000 304 33810.19 242.97 17107.47 88888.00 2018-10-31 22:05:14.000 304 33810.21 243.04 17107.47 88888.00 2018-10-31 22:05:15.000 304 33810.19 243.04 17107.42 37892.61 2018-10-31 22:05:16.000 304 33810.11 243.04 17107.43 88888.00 2018-10-31 22:05:17.000 304 33810.13 243.02 17107.45 88888.00 2018-10-31 22:05:18.000 304 33810.15 243.04 17107.49 88888.00 2018-10-31 22:05:19.000 304 33810.13 243.02 17107.50 88888.00 2018-10-31 22:05:20.000 304 33810.11 243.04 17107.49 37892.58 2018-10-31 22:05:21.000 304 33810.11 243.03 17107.50 88888.00 2018-10-31 22:05:22.000 304 33810.06 243.03 17107.52 88888.00 2018-10-31 22:05:23.000 304 33810.04 243.02 17107.49 88888.00 2018-10-31 22:05:24.000 304 33810.05 242.99 17107.48 88888.00 2018-10-31 22:05:25.000 304 33810.05 243.00 17107.45 37892.51 2018-10-31 22:05:26.000 304 33810.06 242.99 17107.46 88888.00 2018-10-31 22:05:27.000 304 33810.04 242.97 17107.45 88888.00 2018-10-31 22:05:28.000 304 33810.08 242.94 17107.46 88888.00 2018-10-31 22:05:29.000 304 33810.07 242.94 17107.45 88888.00 2018-10-31 22:05:30.000 304 33810.09 242.96 17107.46 37892.57 2018-10-31 22:05:31.000 304 33810.09 242.94 17107.43 88888.00 2018-10-31 22:05:32.000 304 33810.06 242.92 17107.44 88888.00 2018-10-31 22:05:33.000 304 33810.07 242.96 17107.46 88888.00 2018-10-31 22:05:34.000 304 33810.08 242.95 17107.45 88888.00 2018-10-31 22:05:35.000 304 33810.09 242.91 17107.47 37892.53 2018-10-31 22:05:36.000 304 33810.08 242.92 17107.45 88888.00 2018-10-31 22:05:37.000 304 33810.06 242.92 17107.47 88888.00 2018-10-31 22:05:38.000 304 33810.04 242.92 17107.50 88888.00 2018-10-31 22:05:39.000 304 33810.01 242.93 17107.48 88888.00 2018-10-31 22:05:40.000 304 33810.04 242.92 17107.47 37892.48 2018-10-31 22:05:41.000 304 33810.05 242.91 17107.48 88888.00 2018-10-31 22:05:42.000 304 33810.02 242.87 17107.49 88888.00 2018-10-31 22:05:43.000 304 33810.02 242.89 17107.48 88888.00 2018-10-31 22:05:44.000 304 33809.98 242.89 17107.45 88888.00 2018-10-31 22:05:45.000 304 33810.00 242.89 17107.46 37892.43 2018-10-31 22:05:46.000 304 33810.04 242.88 17107.45 88888.00 2018-10-31 22:05:47.000 304 33810.01 242.85 17107.44 88888.00 2018-10-31 22:05:48.000 304 33810.00 242.87 17107.50 88888.00 2018-10-31 22:05:49.000 304 33809.95 242.85 17107.47 88888.00 2018-10-31 22:05:50.000 304 33809.92 242.88 17107.46 37892.50 2018-10-31 22:05:51.000 304 33809.90 242.87 17107.47 88888.00 2018-10-31 22:05:52.000 304 33809.90 242.86 17107.53 88888.00 2018-10-31 22:05:53.000 304 33809.88 242.84 17107.51 88888.00 2018-10-31 22:05:54.000 304 33809.92 242.88 17107.49 88888.00 2018-10-31 22:05:55.000 304 33809.90 242.87 17107.47 37892.43 2018-10-31 22:05:56.000 304 33809.87 242.87 17107.43 88888.00 2018-10-31 22:05:57.000 304 33809.86 242.88 17107.43 88888.00 2018-10-31 22:05:58.000 304 33809.87 242.89 17107.45 88888.00 2018-10-31 22:05:59.000 304 33809.86 242.91 17107.47 88888.00 2018-10-31 22:06:00.000 304 33809.88 242.92 17107.45 37892.41 2018-10-31 22:06:01.000 304 33809.86 242.91 17107.49 88888.00 2018-10-31 22:06:02.000 304 33809.82 242.87 17107.47 88888.00 2018-10-31 22:06:03.000 304 33809.80 242.86 17107.49 88888.00 2018-10-31 22:06:04.000 304 33809.75 242.87 17107.48 88888.00 2018-10-31 22:06:05.000 304 33809.78 242.87 17107.45 37892.30 2018-10-31 22:06:06.000 304 33809.80 242.88 17107.42 88888.00 2018-10-31 22:06:07.000 304 33809.82 242.89 17107.45 88888.00 2018-10-31 22:06:08.000 304 33809.80 242.90 17107.48 88888.00 2018-10-31 22:06:09.000 304 33809.81 242.90 17107.48 88888.00 2018-10-31 22:06:10.000 304 33809.81 242.90 17107.44 37892.31 2018-10-31 22:06:11.000 304 33809.82 242.90 17107.44 88888.00 2018-10-31 22:06:12.000 304 33809.81 242.90 17107.44 88888.00 2018-10-31 22:06:13.000 304 33809.79 242.87 17107.39 88888.00 2018-10-31 22:06:14.000 304 33809.76 242.86 17107.39 88888.00 2018-10-31 22:06:15.000 304 33809.79 242.86 17107.42 37892.30 2018-10-31 22:06:16.000 304 33809.79 242.89 17107.44 88888.00 2018-10-31 22:06:17.000 304 33809.79 242.87 17107.45 88888.00 2018-10-31 22:06:18.000 304 33809.85 242.89 17107.45 88888.00 2018-10-31 22:06:19.000 304 33809.82 242.88 17107.43 88888.00 2018-10-31 22:06:20.000 304 33809.80 242.85 17107.45 37892.33 2018-10-31 22:06:21.000 304 33809.79 242.86 17107.43 88888.00 2018-10-31 22:06:22.000 304 33809.81 242.89 17107.42 88888.00 2018-10-31 22:06:23.000 304 33809.80 242.89 17107.44 88888.00 2018-10-31 22:06:24.000 304 33809.78 242.89 17107.45 88888.00 2018-10-31 22:06:25.000 304 33809.79 242.89 17107.43 37892.34 2018-10-31 22:06:26.000 304 33809.79 242.89 17107.43 88888.00 2018-10-31 22:06:27.000 304 33809.80 242.90 17107.45 88888.00 2018-10-31 22:06:28.000 304 33809.79 242.86 17107.44 88888.00 2018-10-31 22:06:29.000 304 33809.77 242.89 17107.47 88888.00 2018-10-31 22:06:30.000 304 33809.79 242.89 17107.51 37892.27 2018-10-31 22:06:31.000 304 33809.75 242.89 17107.54 88888.00 2018-10-31 22:06:32.000 304 33809.74 242.91 17107.51 88888.00 2018-10-31 22:06:33.000 304 33809.74 242.90 17107.49 88888.00 2018-10-31 22:06:34.000 304 33809.80 242.86 17107.47 88888.00 2018-10-31 22:06:35.000 304 33809.80 242.88 17107.50 37892.37 2018-10-31 22:06:36.000 304 33809.79 242.88 17107.51 88888.00 2018-10-31 22:06:37.000 304 33809.80 242.86 17107.49 88888.00 2018-10-31 22:06:38.000 304 33809.84 242.91 17107.49 88888.00 2018-10-31 22:06:39.000 304 33809.83 242.92 17107.51 88888.00 2018-10-31 22:06:40.000 304 33809.83 242.91 17107.52 37892.31 2018-10-31 22:06:41.000 304 33809.81 242.89 17107.51 88888.00 2018-10-31 22:06:42.000 304 33809.80 242.91 17107.49 88888.00 2018-10-31 22:06:43.000 304 33809.81 242.90 17107.49 88888.00 2018-10-31 22:06:44.000 304 33809.80 242.89 17107.48 88888.00 2018-10-31 22:06:45.000 304 33809.78 242.90 17107.46 37892.35 2018-10-31 22:06:46.000 304 33809.77 242.89 17107.46 88888.00 2018-10-31 22:06:47.000 304 33809.77 242.92 17107.46 88888.00 2018-10-31 22:06:48.000 304 33809.80 242.89 17107.48 88888.00 2018-10-31 22:06:49.000 304 33809.78 242.90 17107.50 88888.00 2018-10-31 22:06:50.000 304 33809.78 242.92 17107.49 37892.29 2018-10-31 22:06:51.000 304 33809.79 242.94 17107.45 88888.00 2018-10-31 22:06:52.000 304 33809.78 242.93 17107.47 88888.00 2018-10-31 22:06:53.000 304 33809.77 242.91 17107.48 88888.00 2018-10-31 22:06:54.000 304 33809.77 242.92 17107.51 88888.00 2018-10-31 22:06:55.000 304 33809.77 242.97 17107.54 37892.31 2018-10-31 22:06:56.000 304 33809.83 242.94 17107.52 88888.00 2018-10-31 22:06:57.000 304 33809.84 242.92 17107.50 88888.00 2018-10-31 22:06:58.000 304 33809.84 242.90 17107.51 88888.00 2018-10-31 22:06:59.000 304 33809.83 242.90 17107.47 88888.00 2018-10-31 22:07:00.000 304 33809.84 242.94 17107.50 37892.30 2018-10-31 22:07:01.000 304 33809.82 242.94 17107.51 88888.00 2018-10-31 22:07:02.000 304 33809.85 242.96 17107.50 88888.00 2018-10-31 22:07:03.000 304 33809.88 242.94 17107.49 88888.00 2018-10-31 22:07:04.000 304 33809.85 242.88 17107.51 88888.00 2018-10-31 22:07:05.000 304 33809.82 242.88 17107.50 37892.32 2018-10-31 22:07:06.000 304 33809.80 242.85 17107.49 88888.00 2018-10-31 22:07:07.000 304 33809.77 242.82 17107.47 88888.00 2018-10-31 22:07:08.000 304 33809.83 242.85 17107.48 88888.00 2018-10-31 22:07:09.000 304 33809.87 242.88 17107.46 88888.00 2018-10-31 22:07:10.000 304 33809.85 242.86 17107.45 37892.39 2018-10-31 22:07:11.000 304 33809.84 242.89 17107.50 88888.00 2018-10-31 22:07:12.000 304 33809.80 242.91 17107.50 88888.00 2018-10-31 22:07:13.000 304 33809.79 242.92 17107.49 88888.00 2018-10-31 22:07:14.000 304 33809.80 242.90 17107.49 88888.00 2018-10-31 22:07:15.000 304 33809.80 242.93 17107.45 37892.38 2018-10-31 22:07:16.000 304 33809.80 242.94 17107.48 88888.00 2018-10-31 22:07:17.000 304 33809.82 242.93 17107.49 88888.00 2018-10-31 22:07:18.000 304 33809.80 242.94 17107.44 88888.00 2018-10-31 22:07:19.000 304 33809.81 242.96 17107.43 88888.00 2018-10-31 22:07:20.000 304 33809.82 242.94 17107.42 37892.33 2018-10-31 22:07:21.000 304 33809.82 242.93 17107.46 88888.00 2018-10-31 22:07:22.000 304 33809.82 242.90 17107.47 88888.00 2018-10-31 22:07:23.000 304 33809.80 242.91 17107.44 88888.00 2018-10-31 22:07:24.000 304 33809.79 242.91 17107.48 88888.00 2018-10-31 22:07:25.000 304 33809.73 242.95 17107.45 37892.27 2018-10-31 22:07:26.000 304 33809.71 243.01 17107.42 88888.00 2018-10-31 22:07:27.000 304 33809.68 243.03 17107.36 88888.00 2018-10-31 22:07:28.000 304 33809.67 243.01 17107.40 88888.00 2018-10-31 22:07:29.000 304 33809.65 243.01 17107.42 88888.00 2018-10-31 22:07:30.000 304 33809.70 242.99 17107.39 37892.40 2018-10-31 22:07:31.000 304 33809.71 242.93 17107.42 88888.00 2018-10-31 22:07:32.000 304 33809.72 242.91 17107.43 88888.00 2018-10-31 22:07:33.000 304 33809.72 242.89 17107.44 88888.00 2018-10-31 22:07:34.000 304 33809.70 242.91 17107.42 88888.00 2018-10-31 22:07:35.000 304 33809.73 242.97 17107.40 37892.30 2018-10-31 22:07:36.000 304 33809.74 242.96 17107.43 88888.00 2018-10-31 22:07:37.000 304 33809.73 242.95 17107.45 88888.00 2018-10-31 22:07:38.000 304 33809.71 242.97 17107.42 88888.00 2018-10-31 22:07:39.000 304 33809.72 242.95 17107.43 88888.00 2018-10-31 22:07:40.000 304 33809.71 242.91 17107.39 37892.26 2018-10-31 22:07:41.000 304 33809.76 242.92 17107.46 88888.00 2018-10-31 22:07:42.000 304 33809.71 242.92 17107.40 88888.00 2018-10-31 22:07:43.000 304 33809.71 242.96 17107.42 88888.00 2018-10-31 22:07:44.000 304 33809.73 242.94 17107.42 88888.00 2018-10-31 22:07:45.000 304 33809.72 242.93 17107.43 37892.28 2018-10-31 22:07:46.000 304 33809.70 242.94 17107.43 88888.00 2018-10-31 22:07:47.000 304 33809.73 242.92 17107.41 88888.00 2018-10-31 22:07:48.000 304 33809.73 242.91 17107.42 88888.00 2018-10-31 22:07:49.000 304 33809.73 242.87 17107.44 88888.00 2018-10-31 22:07:50.000 304 33809.73 242.84 17107.48 37892.28 2018-10-31 22:07:51.000 304 33809.71 242.84 17107.48 88888.00 2018-10-31 22:07:52.000 304 33809.69 242.86 17107.46 88888.00 2018-10-31 22:07:53.000 304 33809.65 242.84 17107.50 88888.00 2018-10-31 22:07:54.000 304 33809.65 242.86 17107.48 88888.00 2018-10-31 22:07:55.000 304 33809.63 242.88 17107.49 37892.22 2018-10-31 22:07:56.000 304 33809.64 242.89 17107.44 88888.00 2018-10-31 22:07:57.000 304 33809.61 242.86 17107.47 88888.00 2018-10-31 22:07:58.000 304 33809.59 242.86 17107.50 88888.00 2018-10-31 22:07:59.000 304 33809.62 242.87 17107.51 88888.00 2018-10-31 22:08:00.000 304 33809.66 242.89 17107.55 37892.15 2018-10-31 22:08:01.000 304 33809.65 242.88 17107.52 88888.00 2018-10-31 22:08:02.000 304 33809.63 242.88 17107.53 88888.00 2018-10-31 22:08:03.000 304 33809.62 242.90 17107.55 88888.00 2018-10-31 22:08:04.000 304 33809.67 242.90 17107.54 88888.00 2018-10-31 22:08:05.000 304 33809.66 242.90 17107.53 37892.22 2018-10-31 22:08:06.000 304 33809.65 242.93 17107.54 88888.00 2018-10-31 22:08:07.000 304 33809.62 242.95 17107.54 88888.00 2018-10-31 22:08:08.000 304 33809.58 242.96 17107.53 88888.00 2018-10-31 22:08:09.000 304 33809.53 242.94 17107.50 88888.00 2018-10-31 22:08:10.000 304 33809.55 242.90 17107.48 37892.21 2018-10-31 22:08:11.000 304 33809.55 242.90 17107.51 88888.00 2018-10-31 22:08:12.000 304 33809.55 242.89 17107.51 88888.00 2018-10-31 22:08:13.000 304 33809.50 242.90 17107.52 88888.00 2018-10-31 22:08:14.000 304 33809.52 242.89 17107.56 88888.00 2018-10-31 22:08:15.000 304 33809.55 242.87 17107.59 37892.01 2018-10-31 22:08:16.000 304 33809.53 242.87 17107.56 88888.00 2018-10-31 22:08:17.000 304 33809.47 242.88 17107.54 88888.00 2018-10-31 22:08:18.000 304 33809.47 242.85 17107.56 88888.00 2018-10-31 22:08:19.000 304 33809.46 242.89 17107.57 88888.00 2018-10-31 22:08:20.000 304 33809.45 242.88 17107.60 37892.00 2018-10-31 22:08:21.000 304 33809.43 242.85 17107.58 88888.00 2018-10-31 22:08:22.000 304 33809.48 242.86 17107.61 88888.00 2018-10-31 22:08:23.000 304 33809.49 242.85 17107.60 88888.00 2018-10-31 22:08:24.000 304 33809.48 242.81 17107.64 88888.00 2018-10-31 22:08:25.000 304 33809.44 242.79 17107.61 37891.98 2018-10-31 22:08:26.000 304 33809.45 242.80 17107.59 88888.00 2018-10-31 22:08:27.000 304 33809.44 242.80 17107.59 88888.00 2018-10-31 22:08:28.000 304 33809.39 242.80 17107.60 88888.00 2018-10-31 22:08:29.000 304 33809.35 242.83 17107.58 88888.00 2018-10-31 22:08:30.000 304 33809.38 242.80 17107.57 37891.94 2018-10-31 22:08:31.000 304 33809.34 242.80 17107.55 88888.00 2018-10-31 22:08:32.000 304 33809.33 242.82 17107.58 88888.00 2018-10-31 22:08:33.000 304 33809.37 242.83 17107.56 88888.00 2018-10-31 22:08:34.000 304 33809.35 242.85 17107.51 88888.00 2018-10-31 22:08:35.000 304 33809.36 242.86 17107.49 37891.95 2018-10-31 22:08:36.000 304 33809.34 242.83 17107.51 88888.00 2018-10-31 22:08:37.000 304 33809.33 242.88 17107.52 88888.00 2018-10-31 22:08:38.000 304 33809.32 242.88 17107.54 88888.00 2018-10-31 22:08:39.000 304 33809.29 242.85 17107.53 88888.00 2018-10-31 22:08:40.000 304 33809.29 242.83 17107.49 37891.95 2018-10-31 22:08:41.000 304 33809.28 242.85 17107.47 88888.00 2018-10-31 22:08:42.000 304 33809.28 242.89 17107.47 88888.00 2018-10-31 22:08:43.000 304 33809.28 242.87 17107.49 88888.00 2018-10-31 22:08:44.000 304 33809.29 242.86 17107.47 88888.00 2018-10-31 22:08:45.000 304 33809.28 242.85 17107.47 37891.85 2018-10-31 22:08:46.000 304 33809.29 242.82 17107.45 88888.00 2018-10-31 22:08:47.000 304 33809.32 242.80 17107.45 88888.00 2018-10-31 22:08:48.000 304 33809.29 242.81 17107.45 88888.00 2018-10-31 22:08:49.000 304 33809.28 242.81 17107.46 88888.00 2018-10-31 22:08:50.000 304 33809.29 242.81 17107.46 37891.96 2018-10-31 22:08:51.000 304 33809.28 242.80 17107.46 88888.00 2018-10-31 22:08:52.000 304 33809.27 242.82 17107.45 88888.00 2018-10-31 22:08:53.000 304 33809.29 242.82 17107.48 88888.00 2018-10-31 22:08:54.000 304 33809.33 242.87 17107.48 88888.00 2018-10-31 22:08:55.000 304 33809.34 242.88 17107.46 37891.83 2018-10-31 22:08:56.000 304 33809.33 242.87 17107.45 88888.00 2018-10-31 22:08:57.000 304 33809.31 242.85 17107.48 88888.00 2018-10-31 22:08:58.000 304 33809.34 242.86 17107.46 88888.00 2018-10-31 22:08:59.000 304 33809.31 242.86 17107.53 88888.00 2018-10-31 22:09:00.000 304 33809.26 242.89 17107.56 37891.80 2018-10-31 22:09:01.000 304 33809.24 242.89 17107.47 88888.00 2018-10-31 22:09:02.000 304 33809.26 242.88 17107.49 88888.00 2018-10-31 22:09:03.000 304 33809.29 242.86 17107.53 88888.00 2018-10-31 22:09:04.000 304 33809.28 242.83 17107.51 88888.00 2018-10-31 22:09:05.000 304 33809.23 242.82 17107.55 37891.95 2018-10-31 22:09:06.000 304 33809.24 242.80 17107.55 88888.00 2018-10-31 22:09:07.000 304 33809.23 242.81 17107.51 88888.00 2018-10-31 22:09:08.000 304 33809.25 242.83 17107.48 88888.00 2018-10-31 22:09:09.000 304 33809.23 242.81 17107.48 88888.00 2018-10-31 22:09:10.000 304 33809.22 242.87 17107.49 37891.93 2018-10-31 22:09:11.000 304 33809.23 242.86 17107.53 88888.00 2018-10-31 22:09:12.000 304 33809.22 242.82 17107.54 88888.00 2018-10-31 22:09:13.000 304 33809.25 242.82 17107.49 88888.00 2018-10-31 22:09:14.000 304 33809.22 242.83 17107.49 88888.00 2018-10-31 22:09:15.000 304 33809.21 242.83 17107.54 37891.77 2018-10-31 22:09:16.000 304 33809.28 242.83 17107.55 88888.00 2018-10-31 22:09:17.000 304 33809.22 242.86 17107.55 88888.00 2018-10-31 22:09:18.000 304 33809.22 242.87 17107.51 88888.00 2018-10-31 22:09:19.000 304 33809.19 242.85 17107.53 88888.00 2018-10-31 22:09:20.000 304 33809.21 242.85 17107.51 37891.81 2018-10-31 22:09:21.000 304 33809.21 242.86 17107.51 88888.00 2018-10-31 22:09:22.000 304 33809.19 242.87 17107.52 88888.00 2018-10-31 22:09:23.000 304 33809.15 242.81 17107.50 88888.00 2018-10-31 22:09:24.000 304 33809.14 242.79 17107.47 88888.00 2018-10-31 22:09:25.000 304 33809.13 242.78 17107.47 37891.89 2018-10-31 22:09:26.000 304 33809.15 242.83 17107.44 88888.00 2018-10-31 22:09:27.000 304 33809.14 242.87 17107.46 88888.00 2018-10-31 22:09:28.000 304 33809.14 242.83 17107.49 88888.00 2018-10-31 22:09:29.000 304 33809.15 242.82 17107.46 88888.00 2018-10-31 22:09:30.000 304 33809.16 242.84 17107.46 37891.82 2018-10-31 22:09:31.000 304 33809.14 242.87 17107.49 88888.00 2018-10-31 22:09:32.000 304 33809.14 242.88 17107.52 88888.00 2018-10-31 22:09:33.000 304 33809.18 242.87 17107.50 88888.00 2018-10-31 22:09:34.000 304 33809.11 242.88 17107.49 88888.00 2018-10-31 22:09:35.000 304 33809.08 242.89 17107.49 37891.68 2018-10-31 22:09:36.000 304 33809.06 242.90 17107.50 88888.00 2018-10-31 22:09:37.000 304 33809.05 242.90 17107.53 88888.00 2018-10-31 22:09:38.000 304 33809.07 242.91 17107.48 88888.00 2018-10-31 22:09:39.000 304 33809.10 242.94 17107.50 88888.00 2018-10-31 22:09:40.000 304 33809.11 242.93 17107.48 37891.82 2018-10-31 22:09:41.000 304 33809.07 242.90 17107.48 88888.00 2018-10-31 22:09:42.000 304 33809.07 242.91 17107.51 88888.00 2018-10-31 22:09:43.000 304 33809.11 242.90 17107.53 88888.00 2018-10-31 22:09:44.000 304 33809.13 242.89 17107.51 88888.00 2018-10-31 22:09:45.000 304 33809.13 242.91 17107.49 37891.81 2018-10-31 22:09:46.000 304 33809.14 242.91 17107.48 88888.00 2018-10-31 22:09:47.000 304 33809.15 242.89 17107.46 88888.00 2018-10-31 22:09:48.000 304 33809.14 242.88 17107.49 88888.00 2018-10-31 22:09:49.000 304 33809.15 242.85 17107.50 88888.00 2018-10-31 22:09:50.000 304 33809.18 242.87 17107.48 37891.81 2018-10-31 22:09:51.000 304 33809.12 242.84 17107.45 88888.00 2018-10-31 22:09:52.000 304 33809.07 242.86 17107.45 88888.00 2018-10-31 22:09:53.000 304 33809.10 242.89 17107.45 88888.00 2018-10-31 22:09:54.000 304 33809.09 242.87 17107.45 88888.00 2018-10-31 22:09:55.000 304 33809.05 242.84 17107.46 37891.81 2018-10-31 22:09:56.000 304 33809.09 242.83 17107.43 88888.00 2018-10-31 22:09:57.000 304 33809.09 242.84 17107.47 88888.00 2018-10-31 22:09:58.000 304 33809.11 242.84 17107.52 88888.00 2018-10-31 22:09:59.000 304 33809.14 242.83 17107.51 88888.00 2018-10-31 22:10:00.000 304 33809.13 242.84 17107.54 37891.75 2018-10-31 22:10:01.000 304 33809.14 242.84 17107.51 88888.00 2018-10-31 22:10:02.000 304 33809.13 242.83 17107.50 88888.00 2018-10-31 22:10:03.000 304 33809.14 242.87 17107.53 88888.00 2018-10-31 22:10:04.000 304 33809.16 242.93 17107.54 88888.00 2018-10-31 22:10:05.000 304 33809.14 242.95 17107.56 37891.68 2018-10-31 22:10:06.000 304 33809.16 242.95 17107.51 88888.00 2018-10-31 22:10:07.000 304 33809.15 242.95 17107.50 88888.00 2018-10-31 22:10:08.000 304 33809.18 242.96 17107.53 88888.00 2018-10-31 22:10:09.000 304 33809.14 242.94 17107.56 88888.00 2018-10-31 22:10:10.000 304 33809.12 242.90 17107.61 37891.80 2018-10-31 22:10:11.000 304 33809.11 242.83 17107.56 88888.00 2018-10-31 22:10:12.000 304 33809.09 242.84 17107.51 88888.00 2018-10-31 22:10:13.000 304 33809.05 242.83 17107.50 88888.00 2018-10-31 22:10:14.000 304 33809.05 242.82 17107.51 88888.00 2018-10-31 22:10:15.000 304 33809.04 242.85 17107.51 37891.70 2018-10-31 22:10:16.000 304 33809.09 242.83 17107.48 88888.00 2018-10-31 22:10:17.000 304 33809.11 242.84 17107.46 88888.00 2018-10-31 22:10:18.000 304 33809.13 242.85 17107.45 88888.00 2018-10-31 22:10:19.000 304 33809.08 242.84 17107.48 88888.00 2018-10-31 22:10:20.000 304 33809.08 242.85 17107.53 37891.71 2018-10-31 22:10:21.000 304 33809.11 242.88 17107.56 88888.00 2018-10-31 22:10:22.000 304 33809.14 242.86 17107.58 88888.00 2018-10-31 22:10:23.000 304 33809.12 242.85 17107.57 88888.00 2018-10-31 22:10:24.000 304 33809.10 242.85 17107.54 88888.00 2018-10-31 22:10:25.000 304 33809.11 242.86 17107.57 37891.61 2018-10-31 22:10:26.000 304 33809.11 242.83 17107.59 88888.00 2018-10-31 22:10:27.000 304 33809.09 242.82 17107.58 88888.00 2018-10-31 22:10:28.000 304 33809.08 242.82 17107.58 88888.00 2018-10-31 22:10:29.000 304 33809.05 242.80 17107.56 88888.00 2018-10-31 22:10:30.000 304 33809.06 242.81 17107.55 37891.68 2018-10-31 22:10:31.000 304 33809.07 242.79 17107.57 88888.00 2018-10-31 22:10:32.000 304 33809.05 242.78 17107.55 88888.00 2018-10-31 22:10:33.000 304 33809.04 242.80 17107.53 88888.00 2018-10-31 22:10:34.000 304 33809.02 242.78 17107.54 88888.00 2018-10-31 22:10:35.000 304 33809.02 242.73 17107.54 37891.69 2018-10-31 22:10:36.000 304 33809.02 242.74 17107.54 88888.00 2018-10-31 22:10:37.000 304 33808.99 242.77 17107.51 88888.00 2018-10-31 22:10:38.000 304 33808.99 242.77 17107.52 88888.00 2018-10-31 22:10:39.000 304 33809.03 242.77 17107.54 88888.00 2018-10-31 22:10:40.000 304 33809.03 242.80 17107.56 37891.60 2018-10-31 22:10:41.000 304 33809.00 242.81 17107.56 88888.00 2018-10-31 22:10:42.000 304 33809.02 242.80 17107.54 88888.00 2018-10-31 22:10:43.000 304 33809.01 242.79 17107.54 88888.00 2018-10-31 22:10:44.000 304 33808.99 242.79 17107.57 88888.00 2018-10-31 22:10:45.000 304 33809.00 242.78 17107.56 37891.71 2018-10-31 22:10:46.000 304 33809.02 242.78 17107.56 88888.00 2018-10-31 22:10:47.000 304 33808.98 242.79 17107.56 88888.00 2018-10-31 22:10:48.000 304 33808.97 242.81 17107.53 88888.00 2018-10-31 22:10:49.000 304 33808.98 242.78 17107.55 88888.00 2018-10-31 22:10:50.000 304 33808.98 242.76 17107.56 37891.62 2018-10-31 22:10:51.000 304 33809.01 242.77 17107.55 88888.00 2018-10-31 22:10:52.000 304 33809.02 242.73 17107.52 88888.00 2018-10-31 22:10:53.000 304 33808.99 242.74 17107.53 88888.00 2018-10-31 22:10:54.000 304 33809.00 242.74 17107.53 88888.00 2018-10-31 22:10:55.000 304 33808.98 242.74 17107.55 37891.71 2018-10-31 22:10:56.000 304 33808.96 242.74 17107.56 88888.00 2018-10-31 22:10:57.000 304 33808.95 242.72 17107.55 88888.00 2018-10-31 22:10:58.000 304 33808.96 242.70 17107.55 88888.00 2018-10-31 22:10:59.000 304 33808.98 242.75 17107.59 88888.00 2018-10-31 22:11:00.000 304 33808.97 242.74 17107.60 37891.67 2018-10-31 22:11:01.000 304 33808.98 242.72 17107.60 88888.00 2018-10-31 22:11:02.000 304 33808.98 242.73 17107.62 88888.00 2018-10-31 22:11:03.000 304 33808.99 242.71 17107.62 88888.00 2018-10-31 22:11:04.000 304 33809.01 242.71 17107.60 88888.00 2018-10-31 22:11:05.000 304 33809.02 242.72 17107.59 37891.58 2018-10-31 22:11:06.000 304 33809.03 242.71 17107.55 88888.00 2018-10-31 22:11:07.000 304 33809.04 242.70 17107.60 88888.00 2018-10-31 22:11:08.000 304 33809.03 242.72 17107.62 88888.00 2018-10-31 22:11:09.000 304 33809.00 242.71 17107.59 88888.00 2018-10-31 22:11:10.000 304 33809.00 242.69 17107.56 37891.63 2018-10-31 22:11:11.000 304 33808.99 242.73 17107.58 88888.00 2018-10-31 22:11:12.000 304 33808.98 242.72 17107.60 88888.00 2018-10-31 22:11:13.000 304 33809.05 242.72 17107.57 88888.00 2018-10-31 22:11:14.000 304 33809.05 242.75 17107.55 88888.00 2018-10-31 22:11:15.000 304 33809.00 242.72 17107.61 37891.59 2018-10-31 22:11:16.000 304 33808.98 242.76 17107.62 88888.00 2018-10-31 22:11:17.000 304 33808.95 242.74 17107.62 88888.00 2018-10-31 22:11:18.000 304 33808.98 242.74 17107.61 88888.00 2018-10-31 22:11:19.000 304 33808.98 242.74 17107.62 88888.00 2018-10-31 22:11:20.000 304 33808.98 242.71 17107.57 37891.59 2018-10-31 22:11:21.000 304 33808.99 242.70 17107.58 88888.00 2018-10-31 22:11:22.000 304 33808.97 242.71 17107.61 88888.00 2018-10-31 22:11:23.000 304 33808.91 242.70 17107.56 88888.00 2018-10-31 22:11:24.000 304 33808.94 242.71 17107.56 88888.00 2018-10-31 22:11:25.000 304 33808.95 242.71 17107.53 37891.70 2018-10-31 22:11:26.000 304 33808.98 242.71 17107.56 88888.00 2018-10-31 22:11:27.000 304 33808.94 242.72 17107.61 88888.00 2018-10-31 22:11:28.000 304 33808.95 242.71 17107.61 88888.00 2018-10-31 22:11:29.000 304 33808.93 242.70 17107.60 88888.00 2018-10-31 22:11:30.000 304 33808.92 242.70 17107.61 37891.70 2018-10-31 22:11:31.000 304 33808.88 242.70 17107.59 88888.00 2018-10-31 22:11:32.000 304 33808.87 242.70 17107.58 88888.00 2018-10-31 22:11:33.000 304 33808.86 242.68 17107.56 88888.00 2018-10-31 22:11:34.000 304 33808.90 242.69 17107.61 88888.00 2018-10-31 22:11:35.000 304 33808.91 242.67 17107.64 37891.58 2018-10-31 22:11:36.000 304 33808.96 242.69 17107.60 88888.00 2018-10-31 22:11:37.000 304 33808.89 242.66 17107.56 88888.00 2018-10-31 22:11:38.000 304 33808.85 242.67 17107.54 88888.00 2018-10-31 22:11:39.000 304 33808.86 242.68 17107.55 88888.00 2018-10-31 22:11:40.000 304 33808.87 242.70 17107.60 37891.57 2018-10-31 22:11:41.000 304 33808.89 242.66 17107.60 88888.00 2018-10-31 22:11:42.000 304 33808.86 242.68 17107.59 88888.00 2018-10-31 22:11:43.000 304 33808.80 242.73 17107.56 88888.00 2018-10-31 22:11:44.000 304 33808.82 242.75 17107.53 88888.00 2018-10-31 22:11:45.000 304 33808.81 242.74 17107.53 37891.59 2018-10-31 22:11:46.000 304 33808.77 242.68 17107.50 88888.00 2018-10-31 22:11:47.000 304 33808.76 242.72 17107.50 88888.00 2018-10-31 22:11:48.000 304 33808.80 242.77 17107.54 88888.00 2018-10-31 22:11:49.000 304 33808.77 242.75 17107.60 88888.00 2018-10-31 22:11:50.000 304 33808.77 242.77 17107.58 37891.52 2018-10-31 22:11:51.000 304 33808.81 242.72 17107.55 88888.00 2018-10-31 22:11:52.000 304 33808.84 242.71 17107.52 88888.00 2018-10-31 22:11:53.000 304 33808.79 242.74 17107.51 88888.00 2018-10-31 22:11:54.000 304 33808.81 242.75 17107.54 88888.00 2018-10-31 22:11:55.000 304 33808.80 242.73 17107.55 37891.56 2018-10-31 22:11:56.000 304 33808.78 242.75 17107.56 88888.00 2018-10-31 22:11:57.000 304 33808.83 242.75 17107.55 88888.00 2018-10-31 22:11:58.000 304 33808.83 242.75 17107.58 88888.00 2018-10-31 22:11:59.000 304 33808.86 242.78 17107.62 88888.00 2018-10-31 22:12:00.000 304 33808.79 242.80 17107.58 37891.44 2018-10-31 22:12:01.000 304 33808.78 242.81 17107.57 88888.00 2018-10-31 22:12:02.000 304 33808.78 242.76 17107.56 88888.00 2018-10-31 22:12:03.000 304 33808.79 242.75 17107.55 88888.00 2018-10-31 22:12:04.000 304 33808.77 242.78 17107.55 88888.00 2018-10-31 22:12:05.000 304 33808.77 242.75 17107.53 37891.60 2018-10-31 22:12:06.000 304 33808.75 242.74 17107.53 88888.00 2018-10-31 22:12:07.000 304 33808.71 242.72 17107.54 88888.00 2018-10-31 22:12:08.000 304 33808.74 242.71 17107.56 88888.00 2018-10-31 22:12:09.000 304 33808.78 242.71 17107.53 88888.00 2018-10-31 22:12:10.000 304 33808.79 242.74 17107.56 37891.55 2018-10-31 22:12:11.000 304 33808.80 242.71 17107.57 88888.00 2018-10-31 22:12:12.000 304 33808.79 242.68 17107.58 88888.00 2018-10-31 22:12:13.000 304 33808.76 242.68 17107.62 88888.00 2018-10-31 22:12:14.000 304 33808.78 242.64 17107.65 88888.00 2018-10-31 22:12:15.000 304 33808.82 242.64 17107.62 37891.46 2018-10-31 22:12:16.000 304 33808.79 242.67 17107.63 88888.00 2018-10-31 22:12:17.000 304 33808.78 242.67 17107.59 88888.00 2018-10-31 22:12:18.000 304 33808.78 242.68 17107.58 88888.00 2018-10-31 22:12:19.000 304 33808.77 242.62 17107.55 88888.00 2018-10-31 22:12:20.000 304 33808.75 242.65 17107.54 37891.41 2018-10-31 22:12:21.000 304 33808.77 242.66 17107.53 88888.00 2018-10-31 22:12:22.000 304 33808.78 242.65 17107.52 88888.00 2018-10-31 22:12:23.000 304 33808.78 242.65 17107.52 88888.00 2018-10-31 22:12:24.000 304 33808.81 242.68 17107.56 88888.00 2018-10-31 22:12:25.000 304 33808.81 242.71 17107.56 37891.49 2018-10-31 22:12:26.000 304 33808.78 242.69 17107.53 88888.00 2018-10-31 22:12:27.000 304 33808.76 242.71 17107.53 88888.00 2018-10-31 22:12:28.000 304 33808.76 242.68 17107.52 88888.00 2018-10-31 22:12:29.000 304 33808.78 242.70 17107.53 88888.00 2018-10-31 22:12:30.000 304 33808.82 242.72 17107.57 37891.55 2018-10-31 22:12:31.000 304 33808.84 242.73 17107.53 88888.00 2018-10-31 22:12:32.000 304 33808.81 242.71 17107.55 88888.00 2018-10-31 22:12:33.000 304 33808.78 242.67 17107.53 88888.00 2018-10-31 22:12:34.000 304 33808.81 242.67 17107.47 88888.00 2018-10-31 22:12:35.000 304 33808.82 242.68 17107.46 37891.57 2018-10-31 22:12:36.000 304 33808.77 242.64 17107.46 88888.00 2018-10-31 22:12:37.000 304 33808.75 242.65 17107.52 88888.00 2018-10-31 22:12:38.000 304 33808.76 242.63 17107.52 88888.00 2018-10-31 22:12:39.000 304 33808.79 242.63 17107.52 88888.00 2018-10-31 22:12:40.000 304 33808.77 242.65 17107.53 37891.48 2018-10-31 22:12:41.000 304 33808.76 242.66 17107.49 88888.00 2018-10-31 22:12:42.000 304 33808.80 242.63 17107.47 88888.00 2018-10-31 22:12:43.000 304 33808.77 242.64 17107.45 88888.00 2018-10-31 22:12:44.000 304 33808.80 242.64 17107.45 88888.00 2018-10-31 22:12:45.000 304 33808.79 242.63 17107.45 37891.49 2018-10-31 22:12:46.000 304 33808.83 242.62 17107.50 88888.00 2018-10-31 22:12:47.000 304 33808.83 242.62 17107.53 88888.00 2018-10-31 22:12:48.000 304 33808.78 242.63 17107.50 88888.00 2018-10-31 22:12:49.000 304 33808.78 242.61 17107.48 88888.00 2018-10-31 22:12:50.000 304 33808.83 242.67 17107.46 37891.42 2018-10-31 22:12:51.000 304 33808.80 242.66 17107.45 88888.00 2018-10-31 22:12:52.000 304 33808.79 242.70 17107.45 88888.00 2018-10-31 22:12:53.000 304 33808.83 242.69 17107.45 88888.00 2018-10-31 22:12:54.000 304 33808.82 242.65 17107.46 88888.00 2018-10-31 22:12:55.000 304 33808.77 242.64 17107.48 37891.39 2018-10-31 22:12:56.000 304 33808.80 242.66 17107.47 88888.00 2018-10-31 22:12:57.000 304 33808.83 242.64 17107.49 88888.00 2018-10-31 22:12:58.000 304 33808.86 242.67 17107.51 88888.00 2018-10-31 22:12:59.000 304 33808.82 242.66 17107.51 88888.00 2018-10-31 22:13:00.000 304 33808.83 242.63 17107.52 37891.51 2018-10-31 22:13:01.000 304 33808.82 242.58 17107.53 88888.00 2018-10-31 22:13:02.000 304 33808.81 242.60 17107.54 88888.00 2018-10-31 22:13:03.000 304 33808.81 242.66 17107.56 88888.00 2018-10-31 22:13:04.000 304 33808.80 242.69 17107.55 88888.00 2018-10-31 22:13:05.000 304 33808.83 242.65 17107.52 37891.40 2018-10-31 22:13:06.000 304 33808.83 242.64 17107.56 88888.00 2018-10-31 22:13:07.000 304 33808.83 242.65 17107.49 88888.00 2018-10-31 22:13:08.000 304 33808.84 242.67 17107.47 88888.00 2018-10-31 22:13:09.000 304 33808.84 242.65 17107.51 88888.00 2018-10-31 22:13:10.000 304 33808.86 242.61 17107.54 37891.48 2018-10-31 22:13:11.000 304 33808.83 242.61 17107.50 88888.00 2018-10-31 22:13:12.000 304 33808.82 242.69 17107.51 88888.00 2018-10-31 22:13:13.000 304 33808.85 242.71 17107.56 88888.00 2018-10-31 22:13:14.000 304 33808.87 242.69 17107.55 88888.00 2018-10-31 22:13:15.000 304 33808.84 242.66 17107.52 37891.53 2018-10-31 22:13:16.000 304 33808.83 242.65 17107.51 88888.00 2018-10-31 22:13:17.000 304 33808.85 242.62 17107.52 88888.00 2018-10-31 22:13:18.000 304 33808.86 242.60 17107.55 88888.00 2018-10-31 22:13:19.000 304 33808.85 242.62 17107.52 88888.00 2018-10-31 22:13:20.000 304 33808.85 242.66 17107.52 37891.47 2018-10-31 22:13:21.000 304 33808.86 242.67 17107.52 88888.00 2018-10-31 22:13:22.000 304 33808.88 242.66 17107.55 88888.00 2018-10-31 22:13:23.000 304 33808.86 242.65 17107.54 88888.00 2018-10-31 22:13:24.000 304 33808.88 242.65 17107.55 88888.00 2018-10-31 22:13:25.000 304 33808.89 242.66 17107.56 37891.64 2018-10-31 22:13:26.000 304 33808.96 242.66 17107.56 88888.00 2018-10-31 22:13:27.000 304 33808.97 242.65 17107.51 88888.00 2018-10-31 22:13:28.000 304 33808.92 242.67 17107.50 88888.00 2018-10-31 22:13:29.000 304 33808.92 242.66 17107.52 88888.00 2018-10-31 22:13:30.000 304 33808.90 242.67 17107.56 37891.59 2018-10-31 22:13:31.000 304 33808.91 242.65 17107.55 88888.00 2018-10-31 22:13:32.000 304 33808.95 242.65 17107.54 88888.00 2018-10-31 22:13:33.000 304 33808.93 242.68 17107.50 88888.00 2018-10-31 22:13:34.000 304 33808.91 242.67 17107.50 88888.00 2018-10-31 22:13:35.000 304 33808.91 242.65 17107.52 37891.62 2018-10-31 22:13:36.000 304 33808.93 242.65 17107.52 88888.00 2018-10-31 22:13:37.000 304 33808.94 242.62 17107.54 88888.00 2018-10-31 22:13:38.000 304 33808.96 242.63 17107.55 88888.00 2018-10-31 22:13:39.000 304 33808.95 242.65 17107.50 88888.00 2018-10-31 22:13:40.000 304 33808.99 242.66 17107.50 37891.62 2018-10-31 22:13:41.000 304 33808.96 242.65 17107.50 88888.00 2018-10-31 22:13:42.000 304 33808.97 242.62 17107.46 88888.00 2018-10-31 22:13:43.000 304 33808.96 242.61 17107.45 88888.00 2018-10-31 22:13:44.000 304 33808.97 242.62 17107.48 88888.00 2018-10-31 22:13:45.000 304 33808.93 242.61 17107.47 37891.63 2018-10-31 22:13:46.000 304 33808.94 242.63 17107.44 88888.00 2018-10-31 22:13:47.000 304 33808.94 242.67 17107.43 88888.00 2018-10-31 22:13:48.000 304 33808.92 242.64 17107.42 88888.00 2018-10-31 22:13:49.000 304 33808.94 242.62 17107.40 88888.00 2018-10-31 22:13:50.000 304 33808.94 242.64 17107.41 37891.70 2018-10-31 22:13:51.000 304 33808.99 242.63 17107.43 88888.00 2018-10-31 22:13:52.000 304 33808.99 242.66 17107.47 88888.00 2018-10-31 22:13:53.000 304 33808.97 242.69 17107.46 88888.00 2018-10-31 22:13:54.000 304 33808.97 242.67 17107.42 88888.00 2018-10-31 22:13:55.000 304 33808.97 242.65 17107.42 37891.70 2018-10-31 22:13:56.000 304 33808.96 242.62 17107.42 88888.00 2018-10-31 22:13:57.000 304 33808.96 242.63 17107.43 88888.00 2018-10-31 22:13:58.000 304 33808.95 242.64 17107.46 88888.00 2018-10-31 22:13:59.000 304 33808.93 242.64 17107.47 88888.00 2018-10-31 22:14:00.000 304 33808.93 242.65 17107.46 37891.52 2018-10-31 22:14:01.000 304 33808.93 242.62 17107.46 88888.00 2018-10-31 22:14:02.000 304 33808.88 242.59 17107.49 88888.00 2018-10-31 22:14:03.000 304 33808.84 242.56 17107.47 88888.00 2018-10-31 22:14:04.000 304 33808.91 242.56 17107.47 88888.00 2018-10-31 22:14:05.000 304 33808.87 242.59 17107.48 37891.53 2018-10-31 22:14:06.000 304 33808.82 242.60 17107.46 88888.00 2018-10-31 22:14:07.000 304 33808.81 242.54 17107.43 88888.00 2018-10-31 22:14:08.000 304 33808.86 242.56 17107.40 88888.00 2018-10-31 22:14:09.000 304 33808.83 242.59 17107.39 88888.00 2018-10-31 22:14:10.000 304 33808.79 242.64 17107.45 37891.59 2018-10-31 22:14:11.000 304 33808.79 242.64 17107.43 88888.00 2018-10-31 22:14:12.000 304 33808.77 242.63 17107.39 88888.00 2018-10-31 22:14:13.000 304 33808.77 242.64 17107.39 88888.00 2018-10-31 22:14:14.000 304 33808.78 242.65 17107.44 88888.00 2018-10-31 22:14:15.000 304 33808.79 242.65 17107.46 37891.54 2018-10-31 22:14:16.000 304 33808.76 242.61 17107.46 88888.00 2018-10-31 22:14:17.000 304 33808.69 242.64 17107.48 88888.00 2018-10-31 22:14:18.000 304 33808.68 242.63 17107.53 88888.00 2018-10-31 22:14:19.000 304 33808.70 242.62 17107.52 88888.00 2018-10-31 22:14:20.000 304 33808.71 242.59 17107.53 37891.52 2018-10-31 22:14:21.000 304 33808.70 242.61 17107.53 88888.00 2018-10-31 22:14:22.000 304 33808.71 242.59 17107.54 88888.00 2018-10-31 22:14:23.000 304 33808.69 242.59 17107.54 88888.00 2018-10-31 22:14:24.000 304 33808.67 242.60 17107.52 88888.00 2018-10-31 22:14:25.000 304 33808.67 242.64 17107.52 37891.41 2018-10-31 22:14:26.000 304 33808.63 242.65 17107.49 88888.00 2018-10-31 22:14:27.000 304 33808.65 242.65 17107.50 88888.00 2018-10-31 22:14:28.000 304 33808.68 242.64 17107.53 88888.00 2018-10-31 22:14:29.000 304 33808.65 242.57 17107.52 88888.00 2018-10-31 22:14:30.000 304 33808.63 242.56 17107.55 37891.42 2018-10-31 22:14:31.000 304 33808.57 242.59 17107.55 88888.00 2018-10-31 22:14:32.000 304 33808.56 242.64 17107.51 88888.00 2018-10-31 22:14:33.000 304 33808.56 242.60 17107.51 88888.00 2018-10-31 22:14:34.000 304 33808.56 242.58 17107.52 88888.00 2018-10-31 22:14:35.000 304 33808.51 242.56 17107.50 37891.32 2018-10-31 22:14:36.000 304 33808.53 242.48 17107.49 88888.00 2018-10-31 22:14:37.000 304 33808.53 242.48 17107.51 88888.00 2018-10-31 22:14:38.000 304 33808.55 242.44 17107.53 88888.00 2018-10-31 22:14:39.000 304 33808.51 242.39 17107.54 88888.00 2018-10-31 22:14:40.000 304 33808.51 242.42 17107.50 37891.35 2018-10-31 22:14:41.000 304 33808.49 242.48 17107.50 88888.00 2018-10-31 22:14:42.000 304 33808.49 242.52 17107.49 88888.00 2018-10-31 22:14:43.000 304 33808.47 242.55 17107.50 88888.00 2018-10-31 22:14:44.000 304 33808.47 242.51 17107.53 88888.00 2018-10-31 22:14:45.000 304 33808.49 242.49 17107.54 37891.30 2018-10-31 22:14:46.000 304 33808.52 242.52 17107.52 88888.00 2018-10-31 22:14:47.000 304 33808.51 242.53 17107.55 88888.00 2018-10-31 22:14:48.000 304 33808.52 242.57 17107.53 88888.00 2018-10-31 22:14:49.000 304 33808.54 242.55 17107.51 88888.00 2018-10-31 22:14:50.000 304 33808.56 242.55 17107.52 37891.34 2018-10-31 22:14:51.000 304 33808.45 242.55 17107.49 88888.00 2018-10-31 22:14:52.000 304 33808.43 242.53 17107.45 88888.00 2018-10-31 22:14:53.000 304 33808.43 242.52 17107.48 88888.00 2018-10-31 22:14:54.000 304 33808.44 242.54 17107.52 88888.00 2018-10-31 22:14:55.000 304 33808.45 242.52 17107.52 37891.26 2018-10-31 22:14:56.000 304 33808.43 242.54 17107.53 88888.00 2018-10-31 22:14:57.000 304 33808.41 242.53 17107.56 88888.00 2018-10-31 22:14:58.000 304 33808.40 242.54 17107.55 88888.00 2018-10-31 22:14:59.000 304 33808.44 242.50 17107.56 88888.00 2018-10-31 22:15:00.000 304 33808.44 242.53 17107.56 37891.20 2018-10-31 22:15:01.000 304 33808.42 242.54 17107.55 88888.00 2018-10-31 22:15:02.000 304 33808.39 242.54 17107.55 88888.00 2018-10-31 22:15:03.000 304 33808.38 242.54 17107.53 88888.00 2018-10-31 22:15:04.000 304 33808.39 242.57 17107.53 88888.00 2018-10-31 22:15:05.000 304 33808.41 242.57 17107.51 37891.18 2018-10-31 22:15:06.000 304 33808.36 242.56 17107.49 88888.00 2018-10-31 22:15:07.000 304 33808.34 242.53 17107.47 88888.00 2018-10-31 22:15:08.000 304 33808.32 242.53 17107.50 88888.00 2018-10-31 22:15:09.000 304 33808.32 242.53 17107.50 88888.00 2018-10-31 22:15:10.000 304 33808.28 242.53 17107.51 37891.16 2018-10-31 22:15:11.000 304 33808.30 242.53 17107.52 88888.00 2018-10-31 22:15:12.000 304 33808.29 242.51 17107.53 88888.00 2018-10-31 22:15:13.000 304 33808.28 242.53 17107.54 88888.00 2018-10-31 22:15:14.000 304 33808.29 242.56 17107.55 88888.00 2018-10-31 22:15:15.000 304 33808.33 242.54 17107.54 37891.22 2018-10-31 22:15:16.000 304 33808.34 242.55 17107.55 88888.00 2018-10-31 22:15:17.000 304 33808.34 242.55 17107.53 88888.00 2018-10-31 22:15:18.000 304 33808.33 242.57 17107.53 88888.00 2018-10-31 22:15:19.000 304 33808.31 242.61 17107.59 88888.00 2018-10-31 22:15:20.000 304 33808.30 242.59 17107.58 37891.09 2018-10-31 22:15:21.000 304 33808.29 242.55 17107.60 88888.00 2018-10-31 22:15:22.000 304 33808.28 242.58 17107.62 88888.00 2018-10-31 22:15:23.000 304 33808.27 242.59 17107.60 88888.00 2018-10-31 22:15:24.000 304 33808.30 242.57 17107.60 88888.00 2018-10-31 22:15:25.000 304 33808.31 242.56 17107.58 37891.12 2018-10-31 22:15:26.000 304 33808.31 242.55 17107.57 88888.00 2018-10-31 22:15:27.000 304 33808.31 242.54 17107.58 88888.00 2018-10-31 22:15:28.000 304 33808.35 242.56 17107.61 88888.00 2018-10-31 22:15:29.000 304 33808.35 242.59 17107.60 88888.00 2018-10-31 22:15:30.000 304 33808.29 242.63 17107.63 37891.11 2018-10-31 22:15:31.000 304 33808.28 242.61 17107.65 88888.00 2018-10-31 22:15:32.000 304 33808.25 242.62 17107.62 88888.00 2018-10-31 22:15:33.000 304 33808.27 242.63 17107.61 88888.00 2018-10-31 22:15:34.000 304 33808.24 242.64 17107.60 88888.00 2018-10-31 22:15:35.000 304 33808.22 242.63 17107.64 37891.15 2018-10-31 22:15:36.000 304 33808.25 242.60 17107.66 88888.00 2018-10-31 22:15:37.000 304 33808.25 242.61 17107.67 88888.00 2018-10-31 22:15:38.000 304 33808.20 242.60 17107.60 88888.00 2018-10-31 22:15:39.000 304 33808.16 242.59 17107.52 88888.00 2018-10-31 22:15:40.000 304 33808.15 242.62 17107.50 37891.02 2018-10-31 22:15:41.000 304 33808.12 242.61 17107.57 88888.00 2018-10-31 22:15:42.000 304 33808.15 242.61 17107.59 88888.00 2018-10-31 22:15:43.000 304 33808.17 242.64 17107.56 88888.00 2018-10-31 22:15:44.000 304 33808.17 242.66 17107.59 88888.00 2018-10-31 22:15:45.000 304 33808.17 242.68 17107.60 37890.93 2018-10-31 22:15:46.000 304 33808.17 242.69 17107.62 88888.00 2018-10-31 22:15:47.000 304 33808.19 242.70 17107.63 88888.00 2018-10-31 22:15:48.000 304 33808.19 242.73 17107.61 88888.00 2018-10-31 22:15:49.000 304 33808.17 242.71 17107.61 88888.00 2018-10-31 22:15:50.000 304 33808.15 242.70 17107.63 37891.06 2018-10-31 22:15:51.000 304 33808.12 242.70 17107.63 88888.00 2018-10-31 22:15:52.000 304 33808.12 242.71 17107.64 88888.00 2018-10-31 22:15:53.000 304 33808.12 242.73 17107.64 88888.00 2018-10-31 22:15:54.000 304 33808.11 242.74 17107.62 88888.00 2018-10-31 22:15:55.000 304 33808.10 242.75 17107.58 37890.94 2018-10-31 22:15:56.000 304 33808.11 242.75 17107.61 88888.00 2018-10-31 22:15:57.000 304 33808.11 242.71 17107.65 88888.00 2018-10-31 22:15:58.000 304 33808.12 242.71 17107.64 88888.00 2018-10-31 22:15:59.000 304 33808.10 242.74 17107.65 88888.00 2018-10-31 22:16:00.000 304 33808.09 242.74 17107.62 37890.85 2018-10-31 22:16:01.000 304 33808.09 242.75 17107.62 88888.00 2018-10-31 22:16:02.000 304 33808.09 242.79 17107.62 88888.00 2018-10-31 22:16:03.000 304 33808.10 242.80 17107.64 88888.00 2018-10-31 22:16:04.000 304 33808.07 242.75 17107.65 88888.00 2018-10-31 22:16:05.000 304 33808.05 242.72 17107.66 37890.95 2018-10-31 22:16:06.000 304 33808.03 242.75 17107.68 88888.00 2018-10-31 22:16:07.000 304 33808.03 242.79 17107.69 88888.00 2018-10-31 22:16:08.000 304 33808.02 242.77 17107.67 88888.00 2018-10-31 22:16:09.000 304 33808.03 242.75 17107.65 88888.00 2018-10-31 22:16:10.000 304 33807.98 242.79 17107.66 37890.94 2018-10-31 22:16:11.000 304 33807.98 242.83 17107.68 88888.00 2018-10-31 22:16:12.000 304 33807.98 242.84 17107.68 88888.00 2018-10-31 22:16:13.000 304 33808.00 242.87 17107.65 88888.00 2018-10-31 22:16:14.000 304 33808.01 242.86 17107.64 88888.00 2018-10-31 22:16:15.000 304 33807.98 242.85 17107.64 37890.81 2018-10-31 22:16:16.000 304 33808.00 242.85 17107.63 88888.00 2018-10-31 22:16:17.000 304 33807.99 242.87 17107.61 88888.00 2018-10-31 22:16:18.000 304 33807.95 242.86 17107.60 88888.00 2018-10-31 22:16:19.000 304 33807.95 242.87 17107.63 88888.00 2018-10-31 22:16:20.000 304 33807.94 242.90 17107.61 37890.80 2018-10-31 22:16:21.000 304 33807.93 242.87 17107.60 88888.00 2018-10-31 22:16:22.000 304 33807.92 242.87 17107.60 88888.00 2018-10-31 22:16:23.000 304 33807.92 242.87 17107.57 88888.00 2018-10-31 22:16:24.000 304 33807.94 242.89 17107.59 88888.00 2018-10-31 22:16:25.000 304 33807.96 242.90 17107.63 37890.86 2018-10-31 22:16:26.000 304 33807.96 242.86 17107.59 88888.00 2018-10-31 22:16:27.000 304 33807.97 242.85 17107.61 88888.00 2018-10-31 22:16:28.000 304 33807.91 242.85 17107.59 88888.00 2018-10-31 22:16:29.000 304 33807.90 242.84 17107.63 88888.00 2018-10-31 22:16:30.000 304 33807.92 242.85 17107.65 37890.84 2018-10-31 22:16:31.000 304 33807.96 242.87 17107.65 88888.00 2018-10-31 22:16:32.000 304 33807.95 242.87 17107.63 88888.00 2018-10-31 22:16:33.000 304 33807.94 242.90 17107.64 88888.00 2018-10-31 22:16:34.000 304 33807.93 242.86 17107.66 88888.00 2018-10-31 22:16:35.000 304 33807.92 242.84 17107.66 37890.77 2018-10-31 22:16:36.000 304 33807.94 242.86 17107.69 88888.00 2018-10-31 22:16:37.000 304 33807.91 242.86 17107.69 88888.00 2018-10-31 22:16:38.000 304 33807.87 242.86 17107.71 88888.00 2018-10-31 22:16:39.000 304 33807.86 242.86 17107.71 88888.00 2018-10-31 22:16:40.000 304 33807.87 242.88 17107.69 37890.79 2018-10-31 22:16:41.000 304 33807.85 242.89 17107.64 88888.00 2018-10-31 22:16:42.000 304 33807.82 242.92 17107.63 88888.00 2018-10-31 22:16:43.000 304 33807.84 242.91 17107.67 88888.00 2018-10-31 22:16:44.000 304 33807.81 242.94 17107.68 88888.00 2018-10-31 22:16:45.000 304 33807.81 242.94 17107.63 37890.62 2018-10-31 22:16:46.000 304 33807.81 242.91 17107.63 88888.00 2018-10-31 22:16:47.000 304 33807.82 242.89 17107.66 88888.00 2018-10-31 22:16:48.000 304 33807.82 242.88 17107.67 88888.00 2018-10-31 22:16:49.000 304 33807.86 242.92 17107.66 88888.00 2018-10-31 22:16:50.000 304 33807.86 242.93 17107.64 37890.66 2018-10-31 22:16:51.000 304 33807.86 242.92 17107.69 88888.00 2018-10-31 22:16:52.000 304 33807.86 242.86 17107.72 88888.00 2018-10-31 22:16:53.000 304 33807.84 242.85 17107.73 88888.00 2018-10-31 22:16:54.000 304 33807.85 242.87 17107.70 88888.00 2018-10-31 22:16:55.000 304 33807.82 242.92 17107.67 37890.71 2018-10-31 22:16:56.000 304 33807.79 242.90 17107.69 88888.00 2018-10-31 22:16:57.000 304 33807.77 242.88 17107.70 88888.00 2018-10-31 22:16:58.000 304 33807.80 242.89 17107.67 88888.00 2018-10-31 22:16:59.000 304 33807.79 242.90 17107.64 88888.00 2018-10-31 22:17:00.000 304 33807.80 242.86 17107.63 37890.66 2018-10-31 22:17:01.000 304 33807.79 242.88 17107.62 88888.00 2018-10-31 22:17:02.000 304 33807.82 242.90 17107.61 88888.00 2018-10-31 22:17:03.000 304 33807.80 242.93 17107.62 88888.00 2018-10-31 22:17:04.000 304 33807.78 242.92 17107.61 88888.00 2018-10-31 22:17:05.000 304 33807.80 242.87 17107.60 37890.65 2018-10-31 22:17:06.000 304 33807.79 242.88 17107.58 88888.00 2018-10-31 22:17:07.000 304 33807.77 242.91 17107.58 88888.00 2018-10-31 22:17:08.000 304 33807.75 242.90 17107.58 88888.00 2018-10-31 22:17:09.000 304 33807.78 242.88 17107.58 88888.00 2018-10-31 22:17:10.000 304 33807.76 242.92 17107.58 37890.63 2018-10-31 22:17:11.000 304 33807.78 242.91 17107.59 88888.00 2018-10-31 22:17:12.000 304 33807.73 242.86 17107.59 88888.00 2018-10-31 22:17:13.000 304 33807.74 242.83 17107.58 88888.00 2018-10-31 22:17:14.000 304 33807.71 242.82 17107.55 88888.00 2018-10-31 22:17:15.000 304 33807.68 242.84 17107.56 37890.56 2018-10-31 22:17:16.000 304 33807.71 242.88 17107.59 88888.00 2018-10-31 22:17:17.000 304 33807.71 242.88 17107.62 88888.00 2018-10-31 22:17:18.000 304 33807.71 242.90 17107.63 88888.00 2018-10-31 22:17:19.000 304 33807.69 242.88 17107.62 88888.00 2018-10-31 22:17:20.000 304 33807.63 242.90 17107.57 37890.56 2018-10-31 22:17:21.000 304 33807.64 242.89 17107.59 88888.00 2018-10-31 22:17:22.000 304 33807.64 242.89 17107.59 88888.00 2018-10-31 22:17:23.000 304 33807.61 242.91 17107.60 88888.00 2018-10-31 22:17:24.000 304 33807.64 242.91 17107.59 88888.00 2018-10-31 22:17:25.000 304 33807.63 242.93 17107.62 37890.47 2018-10-31 22:17:26.000 304 33807.60 242.87 17107.62 88888.00 2018-10-31 22:17:27.000 304 33807.59 242.85 17107.61 88888.00 2018-10-31 22:17:28.000 304 33807.61 242.88 17107.60 88888.00 2018-10-31 22:17:29.000 304 33807.61 242.88 17107.59 88888.00 2018-10-31 22:17:30.000 304 33807.62 242.91 17107.65 37890.53 2018-10-31 22:17:31.000 304 33807.58 242.92 17107.64 88888.00 2018-10-31 22:17:32.000 304 33807.59 242.91 17107.63 88888.00 2018-10-31 22:17:33.000 304 33807.57 242.94 17107.65 88888.00 2018-10-31 22:17:34.000 304 33807.55 242.94 17107.64 88888.00 2018-10-31 22:17:35.000 304 33807.50 242.93 17107.62 37890.50 2018-10-31 22:17:36.000 304 33807.53 242.91 17107.64 88888.00 2018-10-31 22:17:37.000 304 33807.54 242.88 17107.64 88888.00 2018-10-31 22:17:38.000 304 33807.57 242.88 17107.62 88888.00 2018-10-31 22:17:39.000 304 33807.59 242.90 17107.61 88888.00 2018-10-31 22:17:40.000 304 33807.60 242.90 17107.60 37890.37 2018-10-31 22:17:41.000 304 33807.58 242.88 17107.57 88888.00 2018-10-31 22:17:42.000 304 33807.59 242.87 17107.55 88888.00 2018-10-31 22:17:43.000 304 33807.56 242.90 17107.63 88888.00 2018-10-31 22:17:44.000 304 33807.57 242.90 17107.68 88888.00 2018-10-31 22:17:45.000 304 33807.55 242.88 17107.62 37890.47 2018-10-31 22:17:46.000 304 33807.54 242.84 17107.64 88888.00 2018-10-31 22:17:47.000 304 33807.52 242.82 17107.65 88888.00 2018-10-31 22:17:48.000 304 33807.51 242.83 17107.62 88888.00 2018-10-31 22:17:49.000 304 33807.51 242.87 17107.61 88888.00 2018-10-31 22:17:50.000 304 33807.53 242.85 17107.64 37890.49 2018-10-31 22:17:51.000 304 33807.50 242.83 17107.65 88888.00 2018-10-31 22:17:52.000 304 33807.47 242.85 17107.65 88888.00 2018-10-31 22:17:53.000 304 33807.47 242.82 17107.65 88888.00 2018-10-31 22:17:54.000 304 33807.47 242.78 17107.62 88888.00 2018-10-31 22:17:55.000 304 33807.47 242.79 17107.61 37890.43 2018-10-31 22:17:56.000 304 33807.46 242.82 17107.63 88888.00 2018-10-31 22:17:57.000 304 33807.48 242.85 17107.64 88888.00 2018-10-31 22:17:58.000 304 33807.48 242.84 17107.60 88888.00 2018-10-31 22:17:59.000 304 33807.42 242.82 17107.60 88888.00 2018-10-31 22:18:00.000 304 33807.43 242.82 17107.61 37890.32 2018-10-31 22:18:01.000 304 33807.43 242.83 17107.58 88888.00 2018-10-31 22:18:02.000 304 33807.41 242.82 17107.60 88888.00 2018-10-31 22:18:03.000 304 33807.40 242.81 17107.63 88888.00 2018-10-31 22:18:04.000 304 33807.43 242.83 17107.63 88888.00 2018-10-31 22:18:05.000 304 33807.41 242.82 17107.62 37890.24 2018-10-31 22:18:06.000 304 33807.38 242.86 17107.66 88888.00 2018-10-31 22:18:07.000 304 33807.35 242.86 17107.65 88888.00 2018-10-31 22:18:08.000 304 33807.35 242.85 17107.62 88888.00 2018-10-31 22:18:09.000 304 33807.30 242.85 17107.63 88888.00 2018-10-31 22:18:10.000 304 33807.30 242.90 17107.63 37890.32 2018-10-31 22:18:11.000 304 33807.29 242.88 17107.62 88888.00 2018-10-31 22:18:12.000 304 33807.27 242.88 17107.61 88888.00 2018-10-31 22:18:13.000 304 33807.24 242.86 17107.60 88888.00 2018-10-31 22:18:14.000 304 33807.23 242.88 17107.60 88888.00 2018-10-31 22:18:15.000 304 33807.24 242.89 17107.66 37890.17 2018-10-31 22:18:16.000 304 33807.18 242.89 17107.62 88888.00 2018-10-31 22:18:17.000 304 33807.17 242.92 17107.59 88888.00 2018-10-31 22:18:18.000 304 33807.15 242.91 17107.61 88888.00 2018-10-31 22:18:19.000 304 33807.12 242.90 17107.63 88888.00 2018-10-31 22:18:20.000 304 33807.07 242.91 17107.58 37890.19 2018-10-31 22:18:21.000 304 33807.07 242.89 17107.58 88888.00 2018-10-31 22:18:22.000 304 33807.06 242.92 17107.58 88888.00 2018-10-31 22:18:23.000 304 33807.05 242.87 17107.64 88888.00 2018-10-31 22:18:24.000 304 33807.01 242.86 17107.62 88888.00 2018-10-31 22:18:25.000 304 33807.00 242.89 17107.61 37890.01 2018-10-31 22:18:26.000 304 33807.02 242.92 17107.62 88888.00 2018-10-31 22:18:27.000 304 33807.02 242.95 17107.61 88888.00 2018-10-31 22:18:28.000 304 33806.99 242.93 17107.57 88888.00 2018-10-31 22:18:29.000 304 33807.00 242.90 17107.60 88888.00 2018-10-31 22:18:30.000 304 33806.98 242.91 17107.60 37890.08 2018-10-31 22:18:31.000 304 33806.91 242.93 17107.60 88888.00 2018-10-31 22:18:32.000 304 33806.89 242.94 17107.62 88888.00 2018-10-31 22:18:33.000 304 33806.89 242.92 17107.64 88888.00 2018-10-31 22:18:34.000 304 33806.90 242.92 17107.66 88888.00 2018-10-31 22:18:35.000 304 33806.90 242.93 17107.67 37890.06 2018-10-31 22:18:36.000 304 33806.90 242.93 17107.68 88888.00 2018-10-31 22:18:37.000 304 33806.89 242.92 17107.72 88888.00 2018-10-31 22:18:38.000 304 33806.89 242.93 17107.70 88888.00 2018-10-31 22:18:39.000 304 33806.88 242.98 17107.68 88888.00 2018-10-31 22:18:40.000 304 33806.88 242.98 17107.65 37889.92 2018-10-31 22:18:41.000 304 33806.87 242.92 17107.61 88888.00 2018-10-31 22:18:42.000 304 33806.88 242.93 17107.63 88888.00 2018-10-31 22:18:43.000 304 33806.86 242.91 17107.65 88888.00 2018-10-31 22:18:44.000 304 33806.83 242.88 17107.67 88888.00 2018-10-31 22:18:45.000 304 33806.84 242.91 17107.65 37889.95 2018-10-31 22:18:46.000 304 33806.84 242.90 17107.63 88888.00 2018-10-31 22:18:47.000 304 33806.80 242.89 17107.65 88888.00 2018-10-31 22:18:48.000 304 33806.84 242.91 17107.68 88888.00 2018-10-31 22:18:49.000 304 33806.84 242.94 17107.66 88888.00 2018-10-31 22:18:50.000 304 33806.84 242.91 17107.63 37889.96 2018-10-31 22:18:51.000 304 33806.85 242.91 17107.64 88888.00 2018-10-31 22:18:52.000 304 33806.85 242.93 17107.61 88888.00 2018-10-31 22:18:53.000 304 33806.86 242.94 17107.67 88888.00 2018-10-31 22:18:54.000 304 33806.84 242.98 17107.66 88888.00 2018-10-31 22:18:55.000 304 33806.79 243.00 17107.67 37889.88 2018-10-31 22:18:56.000 304 33806.78 243.06 17107.69 88888.00 2018-10-31 22:18:57.000 304 33806.81 243.00 17107.64 88888.00 2018-10-31 22:18:58.000 304 33806.83 243.00 17107.65 88888.00 2018-10-31 22:18:59.000 304 33806.77 242.99 17107.66 88888.00 2018-10-31 22:19:00.000 304 33806.78 242.99 17107.66 37889.91 2018-10-31 22:19:01.000 304 33806.81 243.00 17107.66 88888.00 2018-10-31 22:19:02.000 304 33806.79 242.97 17107.63 88888.00 2018-10-31 22:19:03.000 304 33806.75 242.92 17107.62 88888.00 2018-10-31 22:19:04.000 304 33806.79 242.92 17107.62 88888.00 2018-10-31 22:19:05.000 304 33806.81 242.95 17107.62 37889.79 2018-10-31 22:19:06.000 304 33806.79 243.00 17107.65 88888.00 2018-10-31 22:19:07.000 304 33806.79 242.97 17107.68 88888.00 2018-10-31 22:19:08.000 304 33806.82 242.98 17107.69 88888.00 2018-10-31 22:19:09.000 304 33806.80 242.97 17107.66 88888.00 2018-10-31 22:19:10.000 304 33806.77 242.98 17107.65 37889.79 2018-10-31 22:19:11.000 304 33806.78 242.99 17107.67 88888.00 2018-10-31 22:19:12.000 304 33806.80 242.99 17107.65 88888.00 2018-10-31 22:19:13.000 304 33806.78 242.98 17107.65 88888.00 2018-10-31 22:19:14.000 304 33806.74 243.02 17107.63 88888.00 2018-10-31 22:19:15.000 304 33806.74 243.05 17107.62 37889.81 2018-10-31 22:19:16.000 304 33806.74 243.04 17107.61 88888.00 2018-10-31 22:19:17.000 304 33806.69 242.99 17107.59 88888.00 2018-10-31 22:19:18.000 304 33806.67 242.99 17107.59 88888.00 2018-10-31 22:19:19.000 304 33806.71 243.06 17107.58 88888.00 2018-10-31 22:19:20.000 304 33806.69 243.04 17107.61 37889.65 2018-10-31 22:19:21.000 304 33806.65 243.03 17107.61 88888.00 2018-10-31 22:19:22.000 304 33806.66 243.03 17107.66 88888.00 2018-10-31 22:19:23.000 304 33806.66 243.00 17107.69 88888.00 2018-10-31 22:19:24.000 304 33806.66 242.99 17107.66 88888.00 2018-10-31 22:19:25.000 304 33806.64 243.02 17107.66 37889.72 2018-10-31 22:19:26.000 304 33806.61 243.00 17107.67 88888.00 2018-10-31 22:19:27.000 304 33806.59 242.99 17107.66 88888.00 2018-10-31 22:19:28.000 304 33806.61 242.98 17107.70 88888.00 2018-10-31 22:19:29.000 304 33806.60 242.94 17107.69 88888.00 2018-10-31 22:19:30.000 304 33806.61 242.92 17107.67 37889.63 2018-10-31 22:19:31.000 304 33806.61 242.94 17107.66 88888.00 2018-10-31 22:19:32.000 304 33806.64 242.98 17107.68 88888.00 2018-10-31 22:19:33.000 304 33806.63 242.99 17107.69 88888.00 2018-10-31 22:19:34.000 304 33806.65 243.00 17107.70 88888.00 2018-10-31 22:19:35.000 304 33806.63 243.01 17107.72 37889.76 2018-10-31 22:19:36.000 304 33806.57 243.05 17107.73 88888.00 2018-10-31 22:19:37.000 304 33806.55 243.03 17107.69 88888.00 2018-10-31 22:19:38.000 304 33806.54 243.01 17107.70 88888.00 2018-10-31 22:19:39.000 304 33806.54 243.03 17107.68 88888.00 2018-10-31 22:19:40.000 304 33806.56 243.04 17107.68 37889.67 2018-10-31 22:19:41.000 304 33806.60 243.04 17107.69 88888.00 2018-10-31 22:19:42.000 304 33806.62 243.08 17107.67 88888.00 2018-10-31 22:19:43.000 304 33806.61 243.11 17107.64 88888.00 2018-10-31 22:19:44.000 304 33806.60 243.09 17107.64 88888.00 2018-10-31 22:19:45.000 304 33806.54 243.07 17107.66 37889.68 2018-10-31 22:19:46.000 304 33806.54 243.07 17107.67 88888.00 2018-10-31 22:19:47.000 304 33806.58 242.98 17107.66 88888.00 2018-10-31 22:19:48.000 304 33806.57 242.94 17107.67 88888.00 2018-10-31 22:19:49.000 304 33806.56 242.99 17107.69 88888.00 2018-10-31 22:19:50.000 304 33806.56 243.02 17107.67 37889.66 2018-10-31 22:19:51.000 304 33806.53 243.01 17107.67 88888.00 2018-10-31 22:19:52.000 304 33806.53 243.02 17107.68 88888.00 2018-10-31 22:19:53.000 304 33806.54 243.03 17107.66 88888.00 2018-10-31 22:19:54.000 304 33806.55 243.04 17107.69 88888.00 2018-10-31 22:19:55.000 304 33806.53 243.04 17107.71 37889.59 2018-10-31 22:19:56.000 304 33806.50 243.06 17107.71 88888.00 2018-10-31 22:19:57.000 304 33806.51 243.10 17107.69 88888.00 2018-10-31 22:19:58.000 304 33806.50 243.08 17107.69 88888.00 2018-10-31 22:19:59.000 304 33806.50 243.08 17107.68 88888.00 2018-10-31 22:20:00.000 304 33806.50 243.08 17107.68 37889.60 2018-10-31 22:20:01.000 304 33806.45 243.06 17107.67 88888.00 2018-10-31 22:20:02.000 304 33806.44 243.11 17107.71 88888.00 2018-10-31 22:20:03.000 304 33806.43 243.08 17107.70 88888.00 2018-10-31 22:20:04.000 304 33806.44 243.05 17107.70 88888.00 2018-10-31 22:20:05.000 304 33806.41 243.04 17107.69 37889.57 2018-10-31 22:20:06.000 304 33806.41 243.04 17107.69 88888.00 2018-10-31 22:20:07.000 304 33806.41 243.04 17107.71 88888.00 2018-10-31 22:20:08.000 304 33806.35 243.03 17107.70 88888.00 2018-10-31 22:20:09.000 304 33806.31 243.02 17107.71 88888.00 2018-10-31 22:20:10.000 304 33806.33 243.04 17107.70 37889.48 2018-10-31 22:20:11.000 304 33806.34 243.06 17107.69 88888.00 2018-10-31 22:20:12.000 304 33806.32 243.09 17107.68 88888.00 2018-10-31 22:20:13.000 304 33806.33 243.09 17107.70 88888.00 2018-10-31 22:20:14.000 304 33806.32 243.09 17107.73 88888.00 2018-10-31 22:20:15.000 304 33806.32 243.07 17107.73 37889.48 2018-10-31 22:20:16.000 304 33806.31 243.10 17107.72 88888.00 2018-10-31 22:20:17.000 304 33806.32 243.11 17107.73 88888.00 2018-10-31 22:20:18.000 304 33806.29 243.09 17107.72 88888.00 2018-10-31 22:20:19.000 304 33806.31 243.11 17107.74 88888.00 2018-10-31 22:20:20.000 304 33806.30 243.09 17107.74 37889.44 2018-10-31 22:20:21.000 304 33806.33 243.12 17107.70 88888.00 2018-10-31 22:20:22.000 304 33806.32 243.12 17107.70 88888.00 2018-10-31 22:20:23.000 304 33806.26 243.11 17107.75 88888.00 2018-10-31 22:20:24.000 304 33806.24 243.10 17107.72 88888.00 2018-10-31 22:20:25.000 304 33806.22 243.06 17107.74 37889.44 2018-10-31 22:20:26.000 304 33806.20 243.07 17107.76 88888.00 2018-10-31 22:20:27.000 304 33806.18 243.07 17107.78 88888.00 2018-10-31 22:20:28.000 304 33806.20 243.11 17107.76 88888.00 2018-10-31 22:20:29.000 304 33806.22 243.12 17107.75 88888.00 2018-10-31 22:20:30.000 304 33806.24 243.09 17107.72 37889.29 2018-10-31 22:20:31.000 304 33806.22 243.09 17107.71 88888.00 2018-10-31 22:20:32.000 304 33806.19 243.07 17107.71 88888.00 2018-10-31 22:20:33.000 304 33806.23 243.05 17107.74 88888.00 2018-10-31 22:20:34.000 304 33806.19 243.05 17107.73 88888.00 2018-10-31 22:20:35.000 304 33806.18 243.01 17107.76 37889.20 2018-10-31 22:20:36.000 304 33806.15 243.00 17107.74 88888.00 2018-10-31 22:20:37.000 304 33806.11 243.02 17107.72 88888.00 2018-10-31 22:20:38.000 304 33806.15 243.01 17107.74 88888.00 2018-10-31 22:20:39.000 304 33806.16 243.02 17107.77 88888.00 2018-10-31 22:20:40.000 304 33806.16 243.03 17107.76 37889.27 2018-10-31 22:20:41.000 304 33806.13 243.00 17107.70 88888.00 2018-10-31 22:20:42.000 304 33806.13 243.04 17107.70 88888.00 2018-10-31 22:20:43.000 304 33806.09 243.04 17107.70 88888.00 2018-10-31 22:20:44.000 304 33806.11 243.01 17107.72 88888.00 2018-10-31 22:20:45.000 304 33806.10 242.99 17107.72 37889.26 2018-10-31 22:20:46.000 304 33806.08 243.03 17107.74 88888.00 2018-10-31 22:20:47.000 304 33806.07 243.02 17107.77 88888.00 2018-10-31 22:20:48.000 304 33806.05 243.05 17107.73 88888.00 2018-10-31 22:20:49.000 304 33806.05 243.07 17107.73 88888.00 2018-10-31 22:20:50.000 304 33806.07 243.07 17107.76 37889.14 2018-10-31 22:20:51.000 304 33806.06 243.05 17107.76 88888.00 2018-10-31 22:20:52.000 304 33806.03 243.05 17107.71 88888.00 2018-10-31 22:20:53.000 304 33806.00 243.03 17107.68 88888.00 2018-10-31 22:20:54.000 304 33806.04 243.03 17107.71 88888.00 2018-10-31 22:20:55.000 304 33806.06 243.03 17107.74 37889.08 2018-10-31 22:20:56.000 304 33806.07 243.01 17107.75 88888.00 2018-10-31 22:20:57.000 304 33806.06 243.04 17107.67 88888.00 2018-10-31 22:20:58.000 304 33806.02 243.02 17107.64 88888.00 2018-10-31 22:20:59.000 304 33806.03 243.03 17107.67 88888.00 2018-10-31 22:21:00.000 304 33806.02 242.99 17107.67 37889.07 2018-10-31 22:21:01.000 304 33806.01 243.00 17107.70 88888.00 2018-10-31 22:21:02.000 304 33805.95 243.04 17107.74 88888.00 2018-10-31 22:21:03.000 304 33805.96 243.08 17107.70 88888.00 2018-10-31 22:21:04.000 304 33805.95 243.06 17107.69 88888.00 2018-10-31 22:21:05.000 304 33805.92 243.05 17107.65 37889.13 2018-10-31 22:21:06.000 304 33805.93 243.03 17107.65 88888.00 2018-10-31 22:21:07.000 304 33805.92 243.01 17107.67 88888.00 2018-10-31 22:21:08.000 304 33805.94 243.00 17107.66 88888.00 2018-10-31 22:21:09.000 304 33805.93 242.99 17107.71 88888.00 2018-10-31 22:21:10.000 304 33805.95 243.05 17107.72 37889.04 2018-10-31 22:21:11.000 304 33805.96 243.05 17107.75 88888.00 2018-10-31 22:21:12.000 304 33805.92 243.01 17107.74 88888.00 2018-10-31 22:21:13.000 304 33805.91 243.02 17107.79 88888.00 2018-10-31 22:21:14.000 304 33805.88 243.04 17107.78 88888.00 2018-10-31 22:21:15.000 304 33805.85 243.01 17107.74 37888.94 2018-10-31 22:21:16.000 304 33805.86 243.04 17107.75 88888.00 2018-10-31 22:21:17.000 304 33805.86 243.02 17107.71 88888.00 2018-10-31 22:21:18.000 304 33805.83 243.00 17107.67 88888.00 2018-10-31 22:21:19.000 304 33805.83 243.01 17107.66 88888.00 2018-10-31 22:21:20.000 304 33805.84 243.05 17107.70 37889.01 2018-10-31 22:21:21.000 304 33805.84 243.05 17107.73 88888.00 2018-10-31 22:21:22.000 304 33805.85 243.04 17107.75 88888.00 2018-10-31 22:21:23.000 304 33805.85 243.03 17107.74 88888.00 2018-10-31 22:21:24.000 304 33805.88 243.05 17107.72 88888.00 2018-10-31 22:21:25.000 304 33805.88 243.03 17107.71 37889.00 2018-10-31 22:21:26.000 304 33805.85 243.06 17107.67 88888.00 2018-10-31 22:21:27.000 304 33805.81 243.06 17107.68 88888.00 2018-10-31 22:21:28.000 304 33805.80 243.06 17107.69 88888.00 2018-10-31 22:21:29.000 304 33805.76 243.04 17107.70 88888.00 2018-10-31 22:21:30.000 304 33805.76 243.08 17107.73 37888.91 2018-10-31 22:21:31.000 304 33805.73 243.07 17107.71 88888.00 2018-10-31 22:21:32.000 304 33805.75 243.06 17107.70 88888.00 2018-10-31 22:21:33.000 304 33805.75 243.05 17107.68 88888.00 2018-10-31 22:21:34.000 304 33805.75 243.05 17107.62 88888.00 2018-10-31 22:21:35.000 304 33805.74 243.08 17107.65 37888.94 2018-10-31 22:21:36.000 304 33805.68 243.10 17107.65 88888.00 2018-10-31 22:21:37.000 304 33805.69 243.08 17107.64 88888.00 2018-10-31 22:21:38.000 304 33805.72 243.06 17107.66 88888.00 2018-10-31 22:21:39.000 304 33805.68 243.06 17107.72 88888.00 2018-10-31 22:21:40.000 304 33805.73 243.12 17107.71 37888.93 2018-10-31 22:21:41.000 304 33805.71 243.17 17107.71 88888.00 2018-10-31 22:21:42.000 304 33805.70 243.17 17107.65 88888.00 2018-10-31 22:21:43.000 304 33805.67 243.16 17107.62 88888.00 2018-10-31 22:21:44.000 304 33805.71 243.19 17107.66 88888.00 2018-10-31 22:21:45.000 304 33805.70 243.17 17107.68 37888.87 2018-10-31 22:21:46.000 304 33805.70 243.17 17107.69 88888.00 2018-10-31 22:21:47.000 304 33805.70 243.13 17107.67 88888.00 2018-10-31 22:21:48.000 304 33805.69 243.13 17107.67 88888.00 2018-10-31 22:21:49.000 304 33805.72 243.14 17107.66 88888.00 2018-10-31 22:21:50.000 304 33805.70 243.16 17107.65 37888.87 2018-10-31 22:21:51.000 304 33805.69 243.14 17107.67 88888.00 2018-10-31 22:21:52.000 304 33805.71 243.16 17107.70 88888.00 2018-10-31 22:21:53.000 304 33805.68 243.14 17107.65 88888.00 2018-10-31 22:21:54.000 304 33805.71 243.15 17107.66 88888.00 2018-10-31 22:21:55.000 304 33805.72 243.16 17107.65 37888.86 2018-10-31 22:21:56.000 304 33805.69 243.19 17107.68 88888.00 2018-10-31 22:21:57.000 304 33805.71 243.17 17107.69 88888.00 2018-10-31 22:21:58.000 304 33805.72 243.19 17107.70 88888.00 2018-10-31 22:21:59.000 304 33805.74 243.21 17107.69 88888.00 2018-10-31 22:22:00.000 304 33805.76 243.17 17107.71 37888.83 2018-10-31 22:22:01.000 304 33805.72 243.15 17107.70 88888.00 2018-10-31 22:22:02.000 304 33805.67 243.12 17107.66 88888.00 2018-10-31 22:22:03.000 304 33805.65 243.16 17107.73 88888.00 2018-10-31 22:22:04.000 304 33805.65 243.16 17107.70 88888.00 2018-10-31 22:22:05.000 304 33805.62 243.15 17107.72 37888.87 2018-10-31 22:22:06.000 304 33805.64 243.18 17107.75 88888.00 2018-10-31 22:22:07.000 304 33805.65 243.14 17107.76 88888.00 2018-10-31 22:22:08.000 304 33805.64 243.15 17107.74 88888.00 2018-10-31 22:22:09.000 304 33805.69 243.13 17107.75 88888.00 2018-10-31 22:22:10.000 304 33805.71 243.10 17107.75 37888.80 2018-10-31 22:22:11.000 304 33805.69 243.16 17107.72 88888.00 2018-10-31 22:22:12.000 304 33805.71 243.16 17107.70 88888.00 2018-10-31 22:22:13.000 304 33805.68 243.13 17107.70 88888.00 2018-10-31 22:22:14.000 304 33805.63 243.13 17107.73 88888.00 2018-10-31 22:22:15.000 304 33805.63 243.15 17107.73 37888.80 2018-10-31 22:22:16.000 304 33805.64 243.14 17107.76 88888.00 2018-10-31 22:22:17.000 304 33805.65 243.12 17107.76 88888.00 2018-10-31 22:22:18.000 304 33805.65 243.13 17107.76 88888.00 2018-10-31 22:22:19.000 304 33805.68 243.18 17107.74 88888.00 2018-10-31 22:22:20.000 304 33805.61 243.18 17107.76 37888.67 2018-10-31 22:22:21.000 304 33805.59 243.18 17107.74 88888.00 2018-10-31 22:22:22.000 304 33805.58 243.16 17107.72 88888.00 2018-10-31 22:22:23.000 304 33805.58 243.12 17107.73 88888.00 2018-10-31 22:22:24.000 304 33805.58 243.15 17107.72 88888.00 2018-10-31 22:22:25.000 304 33805.54 243.13 17107.71 37888.66 2018-10-31 22:22:26.000 304 33805.54 243.15 17107.70 88888.00 2018-10-31 22:22:27.000 304 33805.52 243.16 17107.67 88888.00 2018-10-31 22:22:28.000 304 33805.51 243.14 17107.68 88888.00 2018-10-31 22:22:29.000 304 33805.51 243.09 17107.70 88888.00 2018-10-31 22:22:30.000 304 33805.53 243.11 17107.70 37888.67 2018-10-31 22:22:31.000 304 33805.50 243.13 17107.68 88888.00 2018-10-31 22:22:32.000 304 33805.47 243.13 17107.67 88888.00 2018-10-31 22:22:33.000 304 33805.46 243.14 17107.67 88888.00 2018-10-31 22:22:34.000 304 33805.48 243.14 17107.69 88888.00 2018-10-31 22:22:35.000 304 33805.45 243.16 17107.72 37888.64 2018-10-31 22:22:36.000 304 33805.44 243.15 17107.74 88888.00 2018-10-31 22:22:37.000 304 33805.39 243.15 17107.73 88888.00 2018-10-31 22:22:38.000 304 33805.43 243.17 17107.75 88888.00 2018-10-31 22:22:39.000 304 33805.42 243.14 17107.76 88888.00 2018-10-31 22:22:40.000 304 33805.38 243.10 17107.72 37888.57 2018-10-31 22:22:41.000 304 33805.41 243.13 17107.72 88888.00 2018-10-31 22:22:42.000 304 33805.41 243.14 17107.71 88888.00 2018-10-31 22:22:43.000 304 33805.40 243.12 17107.71 88888.00 2018-10-31 22:22:44.000 304 33805.39 243.15 17107.74 88888.00 2018-10-31 22:22:45.000 304 33805.38 243.10 17107.73 37888.59 2018-10-31 22:22:46.000 304 33805.37 243.10 17107.71 88888.00 2018-10-31 22:22:47.000 304 33805.36 243.07 17107.74 88888.00 2018-10-31 22:22:48.000 304 33805.36 243.10 17107.75 88888.00 2018-10-31 22:22:49.000 304 33805.34 243.14 17107.74 88888.00 2018-10-31 22:22:50.000 304 33805.33 243.11 17107.69 37888.57 2018-10-31 22:22:51.000 304 33805.29 243.11 17107.67 88888.00 2018-10-31 22:22:52.000 304 33805.31 243.11 17107.70 88888.00 2018-10-31 22:22:53.000 304 33805.31 243.08 17107.69 88888.00 2018-10-31 22:22:54.000 304 33805.31 243.12 17107.67 88888.00 2018-10-31 22:22:55.000 304 33805.30 243.14 17107.68 37888.55 2018-10-31 22:22:56.000 304 33805.27 243.11 17107.69 88888.00 2018-10-31 22:22:57.000 304 33805.28 243.08 17107.72 88888.00 2018-10-31 22:22:58.000 304 33805.25 243.06 17107.73 88888.00 2018-10-31 22:22:59.000 304 33805.22 243.05 17107.72 88888.00 2018-10-31 22:23:00.000 304 33805.23 243.06 17107.75 37888.43 2018-10-31 22:23:01.000 304 33805.22 243.10 17107.73 88888.00 2018-10-31 22:23:02.000 304 33805.26 243.13 17107.75 88888.00 2018-10-31 22:23:03.000 304 33805.23 243.11 17107.76 88888.00 2018-10-31 22:23:04.000 304 33805.20 243.11 17107.73 88888.00 2018-10-31 22:23:05.000 304 33805.20 243.09 17107.76 37888.49 2018-10-31 22:23:06.000 304 33805.20 243.10 17107.78 88888.00 2018-10-31 22:23:07.000 304 33805.20 243.11 17107.75 88888.00 2018-10-31 22:23:08.000 304 33805.15 243.07 17107.75 88888.00 2018-10-31 22:23:09.000 304 33805.16 243.07 17107.74 88888.00 2018-10-31 22:23:10.000 304 33805.16 243.06 17107.71 37888.34 2018-10-31 22:23:11.000 304 33805.15 243.05 17107.76 88888.00 2018-10-31 22:23:12.000 304 33805.16 243.06 17107.78 88888.00 2018-10-31 22:23:13.000 304 33805.16 243.08 17107.76 88888.00 2018-10-31 22:23:14.000 304 33805.15 243.13 17107.76 88888.00 2018-10-31 22:23:15.000 304 33805.15 243.10 17107.74 37888.42 2018-10-31 22:23:16.000 304 33805.13 243.10 17107.76 88888.00 2018-10-31 22:23:17.000 304 33805.12 243.13 17107.74 88888.00 2018-10-31 22:23:18.000 304 33805.08 243.10 17107.71 88888.00 2018-10-31 22:23:19.000 304 33805.08 243.11 17107.74 88888.00 2018-10-31 22:23:20.000 304 33805.08 243.13 17107.71 37888.36 2018-10-31 22:23:21.000 304 33805.08 243.16 17107.69 88888.00 2018-10-31 22:23:22.000 304 33805.07 243.17 17107.71 88888.00 2018-10-31 22:23:23.000 304 33805.07 243.18 17107.66 88888.00 2018-10-31 22:23:24.000 304 33805.09 243.21 17107.64 88888.00 2018-10-31 22:23:25.000 304 33805.12 243.19 17107.66 37888.40 2018-10-31 22:23:26.000 304 33805.13 243.21 17107.70 88888.00 2018-10-31 22:23:27.000 304 33805.13 243.24 17107.70 88888.00 2018-10-31 22:23:28.000 304 33805.09 243.23 17107.68 88888.00 2018-10-31 22:23:29.000 304 33805.03 243.23 17107.65 88888.00 2018-10-31 22:23:30.000 304 33805.04 243.22 17107.68 37888.38 2018-10-31 22:23:31.000 304 33805.06 243.22 17107.71 88888.00 2018-10-31 22:23:32.000 304 33805.06 243.20 17107.71 88888.00 2018-10-31 22:23:33.000 304 33805.07 243.17 17107.71 88888.00 2018-10-31 22:23:34.000 304 33805.07 243.18 17107.70 88888.00 2018-10-31 22:23:35.000 304 33805.06 243.18 17107.69 37888.30 2018-10-31 22:23:36.000 304 33805.04 243.17 17107.73 88888.00 2018-10-31 22:23:37.000 304 33805.04 243.18 17107.73 88888.00 2018-10-31 22:23:38.000 304 33805.03 243.17 17107.71 88888.00 2018-10-31 22:23:39.000 304 33805.00 243.17 17107.66 88888.00 2018-10-31 22:23:40.000 304 33804.98 243.21 17107.67 37888.28 2018-10-31 22:23:41.000 304 33804.98 243.18 17107.68 88888.00 2018-10-31 22:23:42.000 304 33804.99 243.17 17107.70 88888.00 2018-10-31 22:23:43.000 304 33805.04 243.16 17107.69 88888.00 2018-10-31 22:23:44.000 304 33805.02 243.16 17107.73 88888.00 2018-10-31 22:23:45.000 304 33805.01 243.17 17107.69 37888.22 2018-10-31 22:23:46.000 304 33805.01 243.19 17107.72 88888.00 2018-10-31 22:23:47.000 304 33805.03 243.17 17107.75 88888.00 2018-10-31 22:23:48.000 304 33805.02 243.17 17107.75 88888.00 2018-10-31 22:23:49.000 304 33805.01 243.21 17107.73 88888.00 2018-10-31 22:23:50.000 304 33805.01 243.24 17107.74 37888.22 2018-10-31 22:23:51.000 304 33805.02 243.24 17107.78 88888.00 2018-10-31 22:23:52.000 304 33805.01 243.22 17107.79 88888.00 2018-10-31 22:23:53.000 304 33805.00 243.22 17107.78 88888.00 2018-10-31 22:23:54.000 304 33805.02 243.20 17107.76 88888.00 2018-10-31 22:23:55.000 304 33805.01 243.19 17107.78 37888.25 2018-10-31 22:23:56.000 304 33805.00 243.16 17107.78 88888.00 2018-10-31 22:23:57.000 304 33804.94 243.14 17107.77 88888.00 2018-10-31 22:23:58.000 304 33804.93 243.16 17107.80 88888.00 2018-10-31 22:23:59.000 304 33804.92 243.18 17107.79 88888.00 2018-10-31 22:24:00.000 304 33804.95 243.20 17107.82 37888.18 2018-10-31 22:24:01.000 304 33804.91 243.24 17107.83 88888.00 2018-10-31 22:24:02.000 304 33804.90 243.21 17107.85 88888.00 2018-10-31 22:24:03.000 304 33804.92 243.21 17107.85 88888.00 2018-10-31 22:24:04.000 304 33804.91 243.21 17107.85 88888.00 2018-10-31 22:24:05.000 304 33804.92 243.21 17107.84 37888.18 2018-10-31 22:24:06.000 304 33804.92 243.23 17107.81 88888.00 2018-10-31 22:24:07.000 304 33804.90 243.19 17107.82 88888.00 2018-10-31 22:24:08.000 304 33804.91 243.15 17107.79 88888.00 2018-10-31 22:24:09.000 304 33804.88 243.16 17107.82 88888.00 2018-10-31 22:24:10.000 304 33804.89 243.15 17107.83 37888.06 2018-10-31 22:24:11.000 304 33804.86 243.15 17107.80 88888.00 2018-10-31 22:24:12.000 304 33804.84 243.14 17107.79 88888.00 2018-10-31 22:24:13.000 304 33804.79 243.12 17107.80 88888.00 2018-10-31 22:24:14.000 304 33804.82 243.16 17107.79 88888.00 2018-10-31 22:24:15.000 304 33804.84 243.16 17107.79 37888.21 2018-10-31 22:24:16.000 304 33804.85 243.16 17107.81 88888.00 2018-10-31 22:24:17.000 304 33804.81 243.16 17107.80 88888.00 2018-10-31 22:24:18.000 304 33804.84 243.15 17107.82 88888.00 2018-10-31 22:24:19.000 304 33804.81 243.11 17107.85 88888.00 2018-10-31 22:24:20.000 304 33804.84 243.10 17107.85 37888.06 2018-10-31 22:24:21.000 304 33804.83 243.11 17107.86 88888.00 2018-10-31 22:24:22.000 304 33804.84 243.11 17107.81 88888.00 2018-10-31 22:24:23.000 304 33804.83 243.12 17107.83 88888.00 2018-10-31 22:24:24.000 304 33804.84 243.13 17107.85 88888.00 2018-10-31 22:24:25.000 304 33804.84 243.16 17107.85 37888.06 2018-10-31 22:24:26.000 304 33804.86 243.17 17107.81 88888.00 2018-10-31 22:24:27.000 304 33804.82 243.15 17107.77 88888.00 2018-10-31 22:24:28.000 304 33804.80 243.12 17107.80 88888.00 2018-10-31 22:24:29.000 304 33804.81 243.12 17107.84 88888.00 2018-10-31 22:24:30.000 304 33804.82 243.10 17107.81 37888.01 2018-10-31 22:24:31.000 304 33804.83 243.10 17107.77 88888.00 2018-10-31 22:24:32.000 304 33804.85 243.13 17107.76 88888.00 2018-10-31 22:24:33.000 304 33804.81 243.07 17107.76 88888.00 2018-10-31 22:24:34.000 304 33804.79 243.09 17107.81 88888.00 2018-10-31 22:24:35.000 304 33804.82 243.06 17107.81 37888.07 2018-10-31 22:24:36.000 304 33804.82 243.06 17107.79 88888.00 2018-10-31 22:24:37.000 304 33804.82 243.05 17107.76 88888.00 2018-10-31 22:24:38.000 304 33804.84 243.08 17107.75 88888.00 2018-10-31 22:24:39.000 304 33804.84 243.10 17107.74 88888.00 2018-10-31 22:24:40.000 304 33804.81 243.07 17107.77 37888.00 2018-10-31 22:24:41.000 304 33804.80 243.07 17107.82 88888.00 2018-10-31 22:24:42.000 304 33804.82 243.09 17107.81 88888.00 2018-10-31 22:24:43.000 304 33804.80 243.09 17107.81 88888.00 2018-10-31 22:24:44.000 304 33804.81 243.09 17107.79 88888.00 2018-10-31 22:24:45.000 304 33804.83 243.10 17107.76 37887.94 2018-10-31 22:24:46.000 304 33804.80 243.10 17107.81 88888.00 2018-10-31 22:24:47.000 304 33804.79 243.08 17107.77 88888.00 2018-10-31 22:24:48.000 304 33804.80 243.05 17107.76 88888.00 2018-10-31 22:24:49.000 304 33804.79 243.04 17107.81 88888.00 2018-10-31 22:24:50.000 304 33804.78 243.08 17107.80 37887.95 2018-10-31 22:24:51.000 304 33804.77 243.12 17107.82 88888.00 2018-10-31 22:24:52.000 304 33804.73 243.10 17107.81 88888.00 2018-10-31 22:24:53.000 304 33804.67 243.09 17107.79 88888.00 2018-10-31 22:24:54.000 304 33804.72 243.11 17107.77 88888.00 2018-10-31 22:24:55.000 304 33804.70 243.06 17107.76 37887.94 2018-10-31 22:24:56.000 304 33804.67 243.07 17107.75 88888.00 2018-10-31 22:24:57.000 304 33804.72 243.11 17107.78 88888.00 2018-10-31 22:24:58.000 304 33804.72 243.12 17107.79 88888.00 2018-10-31 22:24:59.000 304 33804.70 243.08 17107.76 88888.00 2018-10-31 22:25:00.000 304 33804.70 243.09 17107.78 37887.87 2018-10-31 22:25:01.000 304 33804.68 243.09 17107.81 88888.00 2018-10-31 22:25:02.000 304 33804.67 243.07 17107.76 88888.00 2018-10-31 22:25:03.000 304 33804.64 243.09 17107.76 88888.00 2018-10-31 22:25:04.000 304 33804.63 243.10 17107.75 88888.00 2018-10-31 22:25:05.000 304 33804.64 243.05 17107.78 37887.98 2018-10-31 22:25:06.000 304 33804.65 243.06 17107.85 88888.00 2018-10-31 22:25:07.000 304 33804.63 243.05 17107.88 88888.00 2018-10-31 22:25:08.000 304 33804.59 243.04 17107.87 88888.00 2018-10-31 22:25:09.000 304 33804.59 243.03 17107.82 88888.00 2018-10-31 22:25:10.000 304 33804.54 243.02 17107.80 37887.89 2018-10-31 22:25:11.000 304 33804.55 243.03 17107.80 88888.00 2018-10-31 22:25:12.000 304 33804.61 243.04 17107.82 88888.00 2018-10-31 22:25:13.000 304 33804.63 243.04 17107.80 88888.00 2018-10-31 22:25:14.000 304 33804.64 243.01 17107.81 88888.00 2018-10-31 22:25:15.000 304 33804.57 243.00 17107.78 37887.81 2018-10-31 22:25:16.000 304 33804.55 243.00 17107.81 88888.00 2018-10-31 22:25:17.000 304 33804.53 243.02 17107.79 88888.00 2018-10-31 22:25:18.000 304 33804.55 243.02 17107.78 88888.00 2018-10-31 22:25:19.000 304 33804.54 243.02 17107.77 88888.00 2018-10-31 22:25:20.000 304 33804.52 243.02 17107.77 37887.74 2018-10-31 22:25:21.000 304 33804.53 243.02 17107.81 88888.00 2018-10-31 22:25:22.000 304 33804.54 243.02 17107.78 88888.00 2018-10-31 22:25:23.000 304 33804.52 243.05 17107.76 88888.00 2018-10-31 22:25:24.000 304 33804.52 243.07 17107.74 88888.00 2018-10-31 22:25:25.000 304 33804.52 243.06 17107.76 37887.79 2018-10-31 22:25:26.000 304 33804.50 243.06 17107.76 88888.00 2018-10-31 22:25:27.000 304 33804.48 243.07 17107.73 88888.00 2018-10-31 22:25:28.000 304 33804.46 243.09 17107.75 88888.00 2018-10-31 22:25:29.000 304 33804.45 243.06 17107.74 88888.00 2018-10-31 22:25:30.000 304 33804.46 243.03 17107.76 37887.70 2018-10-31 22:25:31.000 304 33804.46 243.02 17107.78 88888.00 2018-10-31 22:25:32.000 304 33804.44 243.02 17107.80 88888.00 2018-10-31 22:25:33.000 304 33804.44 243.04 17107.79 88888.00 2018-10-31 22:25:34.000 304 33804.41 243.08 17107.76 88888.00 2018-10-31 22:25:35.000 304 33804.48 243.08 17107.74 37887.67 2018-10-31 22:25:36.000 304 33804.48 243.11 17107.80 88888.00 2018-10-31 22:25:37.000 304 33804.47 243.16 17107.83 88888.00 2018-10-31 22:25:38.000 304 33804.49 243.14 17107.80 88888.00 2018-10-31 22:25:39.000 304 33804.49 243.16 17107.81 88888.00 2018-10-31 22:25:40.000 304 33804.48 243.16 17107.82 37887.66 2018-10-31 22:25:41.000 304 33804.46 243.11 17107.84 88888.00 2018-10-31 22:25:42.000 304 33804.45 243.12 17107.81 88888.00 2018-10-31 22:25:43.000 304 33804.44 243.10 17107.78 88888.00 2018-10-31 22:25:44.000 304 33804.41 243.08 17107.75 88888.00 2018-10-31 22:25:45.000 304 33804.44 243.07 17107.78 37887.78 2018-10-31 22:25:46.000 304 33804.46 243.08 17107.78 88888.00 2018-10-31 22:25:47.000 304 33804.45 243.04 17107.78 88888.00 2018-10-31 22:25:48.000 304 33804.50 243.03 17107.73 88888.00 2018-10-31 22:25:49.000 304 33804.48 243.04 17107.74 88888.00 2018-10-31 22:25:50.000 304 33804.47 243.09 17107.77 37887.73 2018-10-31 22:25:51.000 304 33804.50 243.07 17107.78 88888.00 2018-10-31 22:25:52.000 304 33804.53 243.06 17107.76 88888.00 2018-10-31 22:25:53.000 304 33804.52 243.04 17107.75 88888.00 2018-10-31 22:25:54.000 304 33804.51 243.08 17107.75 88888.00 2018-10-31 22:25:55.000 304 33804.53 243.06 17107.71 37887.70 2018-10-31 22:25:56.000 304 33804.52 243.06 17107.72 88888.00 2018-10-31 22:25:57.000 304 33804.58 243.10 17107.75 88888.00 2018-10-31 22:25:58.000 304 33804.57 243.08 17107.75 88888.00 2018-10-31 22:25:59.000 304 33804.59 243.05 17107.68 88888.00 2018-10-31 22:26:00.000 304 33804.61 243.06 17107.69 37887.82 2018-10-31 22:26:01.000 304 33804.62 243.11 17107.72 88888.00 2018-10-31 22:26:02.000 304 33804.56 243.13 17107.75 88888.00 2018-10-31 22:26:03.000 304 33804.55 243.10 17107.77 88888.00 2018-10-31 22:26:04.000 304 33804.52 243.08 17107.77 88888.00 2018-10-31 22:26:05.000 304 33804.55 243.08 17107.77 37887.74 2018-10-31 22:26:06.000 304 33804.56 243.08 17107.80 88888.00 2018-10-31 22:26:07.000 304 33804.54 243.07 17107.78 88888.00 2018-10-31 22:26:08.000 304 33804.56 243.04 17107.82 88888.00 2018-10-31 22:26:09.000 304 33804.54 243.05 17107.80 88888.00 2018-10-31 22:26:10.000 304 33804.58 243.06 17107.77 37887.86 2018-10-31 22:26:11.000 304 33804.54 243.07 17107.76 88888.00 2018-10-31 22:26:12.000 304 33804.54 243.07 17107.79 88888.00 2018-10-31 22:26:13.000 304 33804.50 243.07 17107.77 88888.00 2018-10-31 22:26:14.000 304 33804.50 243.11 17107.78 88888.00 2018-10-31 22:26:15.000 304 33804.51 243.09 17107.79 37887.76 2018-10-31 22:26:16.000 304 33804.50 243.07 17107.77 88888.00 2018-10-31 22:26:17.000 304 33804.53 243.08 17107.71 88888.00 2018-10-31 22:26:18.000 304 33804.55 243.10 17107.73 88888.00 2018-10-31 22:26:19.000 304 33804.53 243.12 17107.74 88888.00 2018-10-31 22:26:20.000 304 33804.49 243.13 17107.79 37887.76 2018-10-31 22:26:21.000 304 33804.46 243.14 17107.77 88888.00 2018-10-31 22:26:22.000 304 33804.47 243.18 17107.77 88888.00 2018-10-31 22:26:23.000 304 33804.45 243.17 17107.77 88888.00 2018-10-31 22:26:24.000 304 33804.40 243.18 17107.80 88888.00 2018-10-31 22:26:25.000 304 33804.43 243.17 17107.77 37887.79 2018-10-31 22:26:26.000 304 33804.42 243.15 17107.78 88888.00 2018-10-31 22:26:27.000 304 33804.42 243.13 17107.75 88888.00 2018-10-31 22:26:28.000 304 33804.42 243.15 17107.78 88888.00 2018-10-31 22:26:29.000 304 33804.38 243.15 17107.79 88888.00 2018-10-31 22:26:30.000 304 33804.43 243.15 17107.76 37887.78 2018-10-31 22:26:31.000 304 33804.44 243.16 17107.73 88888.00 2018-10-31 22:26:32.000 304 33804.43 243.17 17107.75 88888.00 2018-10-31 22:26:33.000 304 33804.43 243.14 17107.73 88888.00 2018-10-31 22:26:34.000 304 33804.43 243.14 17107.77 88888.00 2018-10-31 22:26:35.000 304 33804.41 243.18 17107.79 37887.71 2018-10-31 22:26:36.000 304 33804.43 243.21 17107.78 88888.00 2018-10-31 22:26:37.000 304 33804.46 243.20 17107.73 88888.00 2018-10-31 22:26:38.000 304 33804.42 243.17 17107.72 88888.00 2018-10-31 22:26:39.000 304 33804.39 243.14 17107.77 88888.00 2018-10-31 22:26:40.000 304 33804.38 243.14 17107.75 37887.73 2018-10-31 22:26:41.000 304 33804.38 243.15 17107.79 88888.00 2018-10-31 22:26:42.000 304 33804.37 243.15 17107.83 88888.00 2018-10-31 22:26:43.000 304 33804.36 243.11 17107.79 88888.00 2018-10-31 22:26:44.000 304 33804.37 243.12 17107.77 88888.00 2018-10-31 22:26:45.000 304 33804.40 243.10 17107.73 37887.69 2018-10-31 22:26:46.000 304 33804.41 243.12 17107.76 88888.00 2018-10-31 22:26:47.000 304 33804.41 243.09 17107.76 88888.00 2018-10-31 22:26:48.000 304 33804.42 243.10 17107.74 88888.00 2018-10-31 22:26:49.000 304 33804.44 243.09 17107.76 88888.00 2018-10-31 22:26:50.000 304 33804.45 243.06 17107.73 37887.71 2018-10-31 22:26:51.000 304 33804.47 243.04 17107.75 88888.00 2018-10-31 22:26:52.000 304 33804.45 243.03 17107.72 88888.00 2018-10-31 22:26:53.000 304 33804.41 243.03 17107.71 88888.00 2018-10-31 22:26:54.000 304 33804.40 243.05 17107.69 88888.00 2018-10-31 22:26:55.000 304 33804.41 243.05 17107.70 37887.68 2018-10-31 22:26:56.000 304 33804.41 243.06 17107.74 88888.00 2018-10-31 22:26:57.000 304 33804.38 243.04 17107.74 88888.00 2018-10-31 22:26:58.000 304 33804.36 243.05 17107.73 88888.00 2018-10-31 22:26:59.000 304 33804.38 243.06 17107.72 88888.00 2018-10-31 22:27:00.000 304 33804.35 243.05 17107.70 37887.72 2018-10-31 22:27:01.000 304 33804.36 243.07 17107.72 88888.00 2018-10-31 22:27:02.000 304 33804.37 243.01 17107.74 88888.00 2018-10-31 22:27:03.000 304 33804.37 242.97 17107.71 88888.00 2018-10-31 22:27:04.000 304 33804.37 242.99 17107.72 88888.00 2018-10-31 22:27:05.000 304 33804.35 242.97 17107.74 37887.64 2018-10-31 22:27:06.000 304 33804.39 242.97 17107.77 88888.00 2018-10-31 22:27:07.000 304 33804.38 242.99 17107.79 88888.00 2018-10-31 22:27:08.000 304 33804.37 242.99 17107.76 88888.00 2018-10-31 22:27:09.000 304 33804.31 243.04 17107.75 88888.00 2018-10-31 22:27:10.000 304 33804.28 243.03 17107.72 37887.68 2018-10-31 22:27:11.000 304 33804.30 242.99 17107.75 88888.00 2018-10-31 22:27:12.000 304 33804.33 242.97 17107.76 88888.00 2018-10-31 22:27:13.000 304 33804.35 242.98 17107.75 88888.00 2018-10-31 22:27:14.000 304 33804.36 242.95 17107.77 88888.00 2018-10-31 22:27:15.000 304 33804.34 242.95 17107.78 37887.61 2018-10-31 22:27:16.000 304 33804.31 243.00 17107.75 88888.00 2018-10-31 22:27:17.000 304 33804.29 243.02 17107.74 88888.00 2018-10-31 22:27:18.000 304 33804.27 242.99 17107.77 88888.00 2018-10-31 22:27:19.000 304 33804.26 243.02 17107.78 88888.00 2018-10-31 22:27:20.000 304 33804.27 242.99 17107.79 37887.51 2018-10-31 22:27:21.000 304 33804.26 242.97 17107.77 88888.00 2018-10-31 22:27:22.000 304 33804.25 242.95 17107.80 88888.00 2018-10-31 22:27:23.000 304 33804.24 242.94 17107.77 88888.00 2018-10-31 22:27:24.000 304 33804.25 242.95 17107.82 88888.00 2018-10-31 22:27:25.000 304 33804.22 242.93 17107.85 37887.59 2018-10-31 22:27:26.000 304 33804.20 242.93 17107.83 88888.00 2018-10-31 22:27:27.000 304 33804.21 242.97 17107.86 88888.00 2018-10-31 22:27:28.000 304 33804.21 242.98 17107.85 88888.00 2018-10-31 22:27:29.000 304 33804.17 242.98 17107.85 88888.00 2018-10-31 22:27:30.000 304 33804.18 242.94 17107.85 37887.54 2018-10-31 22:27:31.000 304 33804.22 242.91 17107.90 88888.00 2018-10-31 22:27:32.000 304 33804.25 242.85 17107.89 88888.00 2018-10-31 22:27:33.000 304 33804.29 242.85 17107.87 88888.00 2018-10-31 22:27:34.000 304 33804.27 242.87 17107.88 88888.00 2018-10-31 22:27:35.000 304 33804.23 242.86 17107.90 37887.59 2018-10-31 22:27:36.000 304 33804.23 242.83 17107.90 88888.00 2018-10-31 22:27:37.000 304 33804.24 242.86 17107.95 88888.00 2018-10-31 22:27:38.000 304 33804.18 242.90 17107.91 88888.00 2018-10-31 22:27:39.000 304 33804.16 242.90 17107.87 88888.00 2018-10-31 22:27:40.000 304 33804.13 242.88 17107.89 37887.48 2018-10-31 22:27:41.000 304 33804.16 242.85 17107.88 88888.00 2018-10-31 22:27:42.000 304 33804.15 242.83 17107.89 88888.00 2018-10-31 22:27:43.000 304 33804.17 242.87 17107.89 88888.00 2018-10-31 22:27:44.000 304 33804.19 242.86 17107.91 88888.00 2018-10-31 22:27:45.000 304 33804.17 242.86 17107.91 37887.42 2018-10-31 22:27:46.000 304 33804.17 242.84 17107.86 88888.00 2018-10-31 22:27:47.000 304 33804.14 242.85 17107.83 88888.00 2018-10-31 22:27:48.000 304 33804.13 242.80 17107.84 88888.00 2018-10-31 22:27:49.000 304 33804.10 242.80 17107.82 88888.00 2018-10-31 22:27:50.000 304 33804.10 242.81 17107.83 37887.43 2018-10-31 22:27:51.000 304 33804.13 242.80 17107.85 88888.00 2018-10-31 22:27:52.000 304 33804.13 242.80 17107.87 88888.00 2018-10-31 22:27:53.000 304 33804.15 242.81 17107.86 88888.00 2018-10-31 22:27:54.000 304 33804.12 242.79 17107.86 88888.00 2018-10-31 22:27:55.000 304 33804.11 242.78 17107.85 37887.38 2018-10-31 22:27:56.000 304 33804.11 242.80 17107.81 88888.00 2018-10-31 22:27:57.000 304 33804.11 242.78 17107.80 88888.00 2018-10-31 22:27:58.000 304 33804.14 242.75 17107.79 88888.00 2018-10-31 22:27:59.000 304 33804.15 242.72 17107.76 88888.00 2018-10-31 22:28:00.000 304 33804.15 242.72 17107.79 37887.36 2018-10-31 22:28:01.000 304 33804.12 242.76 17107.79 88888.00 2018-10-31 22:28:02.000 304 33804.09 242.78 17107.82 88888.00 2018-10-31 22:28:03.000 304 33804.07 242.79 17107.81 88888.00 2018-10-31 22:28:04.000 304 33804.11 242.77 17107.80 88888.00 2018-10-31 22:28:05.000 304 33804.14 242.79 17107.83 37887.42 2018-10-31 22:28:06.000 304 33804.16 242.83 17107.80 88888.00 2018-10-31 22:28:07.000 304 33804.10 242.84 17107.75 88888.00 2018-10-31 22:28:08.000 304 33804.13 242.86 17107.77 88888.00 2018-10-31 22:28:09.000 304 33804.13 242.84 17107.79 88888.00 2018-10-31 22:28:10.000 304 33804.11 242.79 17107.79 37887.40 2018-10-31 22:28:11.000 304 33804.11 242.79 17107.80 88888.00 2018-10-31 22:28:12.000 304 33804.12 242.78 17107.79 88888.00 2018-10-31 22:28:13.000 304 33804.10 242.74 17107.77 88888.00 2018-10-31 22:28:14.000 304 33804.10 242.72 17107.77 88888.00 2018-10-31 22:28:15.000 304 33804.14 242.78 17107.77 37887.44 2018-10-31 22:28:16.000 304 33804.13 242.79 17107.83 88888.00 2018-10-31 22:28:17.000 304 33804.12 242.80 17107.86 88888.00 2018-10-31 22:28:18.000 304 33804.11 242.83 17107.86 88888.00 2018-10-31 22:28:19.000 304 33804.11 242.78 17107.84 88888.00 2018-10-31 22:28:20.000 304 33804.12 242.75 17107.84 37887.46 2018-10-31 22:28:21.000 304 33804.12 242.70 17107.82 88888.00 2018-10-31 22:28:22.000 304 33804.14 242.72 17107.87 88888.00 2018-10-31 22:28:23.000 304 33804.13 242.75 17107.87 88888.00 2018-10-31 22:28:24.000 304 33804.10 242.76 17107.85 88888.00 2018-10-31 22:28:25.000 304 33804.07 242.76 17107.87 37887.34 2018-10-31 22:28:26.000 304 33804.09 242.78 17107.87 88888.00 2018-10-31 22:28:27.000 304 33804.08 242.77 17107.83 88888.00 2018-10-31 22:28:28.000 304 33804.06 242.75 17107.76 88888.00 2018-10-31 22:28:29.000 304 33804.05 242.72 17107.83 88888.00 2018-10-31 22:28:30.000 304 33804.07 242.73 17107.89 37887.40 2018-10-31 22:28:31.000 304 33804.06 242.78 17107.89 88888.00 2018-10-31 22:28:32.000 304 33804.03 242.77 17107.88 88888.00 2018-10-31 22:28:33.000 304 33804.10 242.75 17107.88 88888.00 2018-10-31 22:28:34.000 304 33804.15 242.71 17107.86 88888.00 2018-10-31 22:28:35.000 304 33804.15 242.66 17107.82 37887.47 2018-10-31 22:28:36.000 304 33804.14 242.72 17107.83 88888.00 2018-10-31 22:28:37.000 304 33804.16 242.80 17107.85 88888.00 2018-10-31 22:28:38.000 304 33804.15 242.78 17107.83 88888.00 2018-10-31 22:28:39.000 304 33804.10 242.77 17107.82 88888.00 2018-10-31 22:28:40.000 304 33804.07 242.74 17107.84 37887.43 2018-10-31 22:28:41.000 304 33804.11 242.72 17107.89 88888.00 2018-10-31 22:28:42.000 304 33804.15 242.73 17107.86 88888.00 2018-10-31 22:28:43.000 304 33804.10 242.72 17107.83 88888.00 2018-10-31 22:28:44.000 304 33804.08 242.71 17107.81 88888.00 2018-10-31 22:28:45.000 304 33804.09 242.71 17107.82 37887.39 2018-10-31 22:28:46.000 304 33804.12 242.74 17107.85 88888.00 2018-10-31 22:28:47.000 304 33804.13 242.74 17107.82 88888.00 2018-10-31 22:28:48.000 304 33804.11 242.69 17107.79 88888.00 2018-10-31 22:28:49.000 304 33804.10 242.72 17107.80 88888.00 2018-10-31 22:28:50.000 304 33804.09 242.73 17107.84 37887.42 2018-10-31 22:28:51.000 304 33804.09 242.71 17107.85 88888.00 2018-10-31 22:28:52.000 304 33804.10 242.77 17107.86 88888.00 2018-10-31 22:28:53.000 304 33804.13 242.77 17107.88 88888.00 2018-10-31 22:28:54.000 304 33804.10 242.74 17107.89 88888.00 2018-10-31 22:28:55.000 304 33804.07 242.77 17107.91 37887.38 2018-10-31 22:28:56.000 304 33804.08 242.73 17107.90 88888.00 2018-10-31 22:28:57.000 304 33804.08 242.70 17107.92 88888.00 2018-10-31 22:28:58.000 304 33804.11 242.73 17107.90 88888.00 2018-10-31 22:28:59.000 304 33804.17 242.70 17107.88 88888.00 2018-10-31 22:29:00.000 304 33804.16 242.74 17107.87 37887.40 2018-10-31 22:29:01.000 304 33804.14 242.75 17107.87 88888.00 2018-10-31 22:29:02.000 304 33804.14 242.75 17107.89 88888.00 2018-10-31 22:29:03.000 304 33804.17 242.71 17107.88 88888.00 2018-10-31 22:29:04.000 304 33804.17 242.74 17107.87 88888.00 2018-10-31 22:29:05.000 304 33804.16 242.73 17107.85 37887.47 2018-10-31 22:29:06.000 304 33804.12 242.72 17107.80 88888.00 2018-10-31 22:29:07.000 304 33804.18 242.73 17107.83 88888.00 2018-10-31 22:29:08.000 304 33804.16 242.72 17107.87 88888.00 2018-10-31 22:29:09.000 304 33804.16 242.76 17107.79 88888.00 2018-10-31 22:29:10.000 304 33804.20 242.77 17107.82 37887.55 2018-10-31 22:29:11.000 304 33804.19 242.71 17107.82 88888.00 2018-10-31 22:29:12.000 304 33804.22 242.74 17107.86 88888.00 2018-10-31 22:29:13.000 304 33804.23 242.78 17107.81 88888.00 2018-10-31 22:29:14.000 304 33804.20 242.77 17107.80 88888.00 2018-10-31 22:29:15.000 304 33804.22 242.76 17107.81 37887.59 2018-10-31 22:29:16.000 304 33804.26 242.75 17107.84 88888.00 2018-10-31 22:29:17.000 304 33804.27 242.72 17107.84 88888.00 2018-10-31 22:29:18.000 304 33804.26 242.67 17107.86 88888.00 2018-10-31 22:29:19.000 304 33804.27 242.68 17107.81 88888.00 2018-10-31 22:29:20.000 304 33804.28 242.66 17107.79 37887.57 2018-10-31 22:29:21.000 304 33804.31 242.69 17107.74 88888.00 2018-10-31 22:29:22.000 304 33804.35 242.67 17107.73 88888.00 2018-10-31 22:29:23.000 304 33804.36 242.65 17107.79 88888.00 2018-10-31 22:29:24.000 304 33804.37 242.64 17107.84 88888.00 2018-10-31 22:29:25.000 304 33804.36 242.66 17107.84 37887.66 2018-10-31 22:29:26.000 304 33804.33 242.68 17107.78 88888.00 2018-10-31 22:29:27.000 304 33804.29 242.64 17107.79 88888.00 2018-10-31 22:29:28.000 304 33804.30 242.64 17107.83 88888.00 2018-10-31 22:29:29.000 304 33804.31 242.64 17107.82 88888.00 2018-10-31 22:29:30.000 304 33804.31 242.65 17107.86 37887.56 2018-10-31 22:29:31.000 304 33804.36 242.67 17107.84 88888.00 2018-10-31 22:29:32.000 304 33804.34 242.67 17107.83 88888.00 2018-10-31 22:29:33.000 304 33804.31 242.65 17107.83 88888.00 2018-10-31 22:29:34.000 304 33804.31 242.67 17107.81 88888.00 2018-10-31 22:29:35.000 304 33804.32 242.65 17107.81 37887.55 2018-10-31 22:29:36.000 304 33804.29 242.65 17107.80 88888.00 2018-10-31 22:29:37.000 304 33804.29 242.64 17107.75 88888.00 2018-10-31 22:29:38.000 304 33804.31 242.62 17107.76 88888.00 2018-10-31 22:29:39.000 304 33804.32 242.64 17107.76 88888.00 2018-10-31 22:29:40.000 304 33804.34 242.66 17107.76 37887.56 2018-10-31 22:29:41.000 304 33804.32 242.65 17107.75 88888.00 2018-10-31 22:29:42.000 304 33804.34 242.65 17107.73 88888.00 2018-10-31 22:29:43.000 304 33804.32 242.57 17107.70 88888.00 2018-10-31 22:29:44.000 304 33804.34 242.57 17107.72 88888.00 2018-10-31 22:29:45.000 304 33804.35 242.59 17107.74 37887.64 2018-10-31 22:29:46.000 304 33804.36 242.61 17107.74 88888.00 2018-10-31 22:29:47.000 304 33804.34 242.62 17107.75 88888.00 2018-10-31 22:29:48.000 304 33804.35 242.59 17107.74 88888.00 2018-10-31 22:29:49.000 304 33804.38 242.55 17107.74 88888.00 2018-10-31 22:29:50.000 304 33804.36 242.55 17107.81 37887.63 2018-10-31 22:29:51.000 304 33804.35 242.55 17107.81 88888.00 2018-10-31 22:29:52.000 304 33804.34 242.54 17107.81 88888.00 2018-10-31 22:29:53.000 304 33804.34 242.55 17107.83 88888.00 2018-10-31 22:29:54.000 304 33804.36 242.55 17107.84 88888.00 2018-10-31 22:29:55.000 304 33804.37 242.56 17107.81 37887.65 2018-10-31 22:29:56.000 304 33804.35 242.58 17107.79 88888.00 2018-10-31 22:29:57.000 304 33804.35 242.58 17107.82 88888.00 2018-10-31 22:29:58.000 304 33804.36 242.61 17107.81 88888.00 2018-10-31 22:29:59.000 304 33804.36 242.56 17107.79 88888.00 2018-10-31 22:30:00.000 304 33804.35 242.58 17107.80 37887.61 2018-10-31 22:30:01.000 304 33804.32 242.60 17107.78 88888.00 2018-10-31 22:30:02.000 304 33804.33 242.62 17107.76 88888.00 2018-10-31 22:30:03.000 304 33804.33 242.55 17107.77 88888.00 2018-10-31 22:30:04.000 304 33804.31 242.56 17107.78 88888.00 2018-10-31 22:30:05.000 304 33804.33 242.54 17107.78 37887.61 2018-10-31 22:30:06.000 304 33804.28 242.55 17107.79 88888.00 2018-10-31 22:30:07.000 304 33804.22 242.57 17107.82 88888.00 2018-10-31 22:30:08.000 304 33804.23 242.59 17107.82 88888.00 2018-10-31 22:30:09.000 304 33804.25 242.56 17107.80 88888.00 2018-10-31 22:30:10.000 304 33804.23 242.58 17107.83 37887.66 2018-10-31 22:30:11.000 304 33804.24 242.60 17107.87 88888.00 2018-10-31 22:30:12.000 304 33804.22 242.60 17107.82 88888.00 2018-10-31 22:30:13.000 304 33804.17 242.53 17107.80 88888.00 2018-10-31 22:30:14.000 304 33804.16 242.57 17107.76 88888.00 2018-10-31 22:30:15.000 304 33804.15 242.54 17107.75 37887.51 2018-10-31 22:30:16.000 304 33804.15 242.52 17107.77 88888.00 2018-10-31 22:30:17.000 304 33804.14 242.54 17107.76 88888.00 2018-10-31 22:30:18.000 304 33804.13 242.53 17107.76 88888.00 2018-10-31 22:30:19.000 304 33804.13 242.53 17107.77 88888.00 2018-10-31 22:30:20.000 304 33804.16 242.57 17107.72 37887.59 2018-10-31 22:30:21.000 304 33804.18 242.55 17107.76 88888.00 2018-10-31 22:30:22.000 304 33804.16 242.54 17107.78 88888.00 2018-10-31 22:30:23.000 304 33804.15 242.55 17107.74 88888.00 2018-10-31 22:30:24.000 304 33804.15 242.55 17107.74 88888.00 2018-10-31 22:30:25.000 304 33804.14 242.54 17107.76 37887.48 2018-10-31 22:30:26.000 304 33804.18 242.55 17107.78 88888.00 2018-10-31 22:30:27.000 304 33804.20 242.55 17107.79 88888.00 2018-10-31 22:30:28.000 304 33804.21 242.56 17107.80 88888.00 2018-10-31 22:30:29.000 304 33804.18 242.54 17107.79 88888.00 2018-10-31 22:30:30.000 304 33804.20 242.54 17107.83 37887.52 2018-10-31 22:30:31.000 304 33804.22 242.56 17107.83 88888.00 2018-10-31 22:30:32.000 304 33804.20 242.54 17107.80 88888.00 2018-10-31 22:30:33.000 304 33804.17 242.52 17107.77 88888.00 2018-10-31 22:30:34.000 304 33804.20 242.54 17107.75 88888.00 2018-10-31 22:30:35.000 304 33804.20 242.57 17107.77 37887.55 2018-10-31 22:30:36.000 304 33804.20 242.53 17107.80 88888.00 2018-10-31 22:30:37.000 304 33804.19 242.56 17107.80 88888.00 2018-10-31 22:30:38.000 304 33804.21 242.56 17107.80 88888.00 2018-10-31 22:30:39.000 304 33804.15 242.50 17107.82 88888.00 2018-10-31 22:30:40.000 304 33804.14 242.53 17107.79 37887.48 2018-10-31 22:30:41.000 304 33804.14 242.51 17107.78 88888.00 2018-10-31 22:30:42.000 304 33804.13 242.53 17107.80 88888.00 2018-10-31 22:30:43.000 304 33804.12 242.57 17107.75 88888.00 2018-10-31 22:30:44.000 304 33804.17 242.56 17107.72 88888.00 2018-10-31 22:30:45.000 304 33804.20 242.55 17107.73 37887.56 2018-10-31 22:30:46.000 304 33804.19 242.57 17107.81 88888.00 2018-10-31 22:30:47.000 304 33804.16 242.54 17107.84 88888.00 2018-10-31 22:30:48.000 304 33804.18 242.55 17107.82 88888.00 2018-10-31 22:30:49.000 304 33804.21 242.59 17107.82 88888.00 2018-10-31 22:30:50.000 304 33804.24 242.59 17107.80 37887.66 2018-10-31 22:30:51.000 304 33804.24 242.61 17107.76 88888.00 2018-10-31 22:30:52.000 304 33804.22 242.65 17107.76 88888.00 2018-10-31 22:30:53.000 304 33804.21 242.62 17107.77 88888.00 2018-10-31 22:30:54.000 304 33804.25 242.64 17107.79 88888.00 2018-10-31 22:30:55.000 304 33804.27 242.63 17107.78 37887.61 2018-10-31 22:30:56.000 304 33804.29 242.63 17107.78 88888.00 2018-10-31 22:30:57.000 304 33804.30 242.62 17107.78 88888.00 2018-10-31 22:30:58.000 304 33804.29 242.63 17107.79 88888.00 2018-10-31 22:30:59.000 304 33804.30 242.66 17107.78 88888.00 2018-10-31 22:31:00.000 304 33804.30 242.65 17107.82 37887.69 2018-10-31 22:31:01.000 304 33804.25 242.66 17107.79 88888.00 2018-10-31 22:31:02.000 304 33804.27 242.67 17107.80 88888.00 2018-10-31 22:31:03.000 304 33804.28 242.65 17107.79 88888.00 2018-10-31 22:31:04.000 304 33804.28 242.67 17107.75 88888.00 2018-10-31 22:31:05.000 304 33804.32 242.64 17107.77 37887.69 2018-10-31 22:31:06.000 304 33804.34 242.63 17107.78 88888.00 2018-10-31 22:31:07.000 304 33804.34 242.64 17107.78 88888.00 2018-10-31 22:31:08.000 304 33804.36 242.66 17107.77 88888.00 2018-10-31 22:31:09.000 304 33804.36 242.63 17107.79 88888.00 2018-10-31 22:31:10.000 304 33804.36 242.64 17107.81 37887.67 2018-10-31 22:31:11.000 304 33804.39 242.64 17107.80 88888.00 2018-10-31 22:31:12.000 304 33804.39 242.62 17107.76 88888.00 2018-10-31 22:31:13.000 304 33804.35 242.64 17107.69 88888.00 2018-10-31 22:31:14.000 304 33804.33 242.65 17107.71 88888.00 2018-10-31 22:31:15.000 304 33804.36 242.68 17107.74 37887.69 2018-10-31 22:31:16.000 304 33804.37 242.69 17107.72 88888.00 2018-10-31 22:31:17.000 304 33804.36 242.66 17107.73 88888.00 2018-10-31 22:31:18.000 304 33804.39 242.65 17107.74 88888.00 2018-10-31 22:31:19.000 304 33804.40 242.63 17107.76 88888.00 2018-10-31 22:31:20.000 304 33804.39 242.64 17107.73 37887.70 2018-10-31 22:31:21.000 304 33804.40 242.67 17107.73 88888.00 2018-10-31 22:31:22.000 304 33804.42 242.71 17107.73 88888.00 2018-10-31 22:31:23.000 304 33804.41 242.71 17107.76 88888.00 2018-10-31 22:31:24.000 304 33804.41 242.70 17107.72 88888.00 2018-10-31 22:31:25.000 304 33804.40 242.66 17107.71 37887.71 2018-10-31 22:31:26.000 304 33804.41 242.66 17107.72 88888.00 2018-10-31 22:31:27.000 304 33804.41 242.69 17107.73 88888.00 2018-10-31 22:31:28.000 304 33804.44 242.70 17107.78 88888.00 2018-10-31 22:31:29.000 304 33804.44 242.71 17107.77 88888.00 2018-10-31 22:31:30.000 304 33804.46 242.72 17107.76 37887.85 2018-10-31 22:31:31.000 304 33804.46 242.70 17107.72 88888.00 2018-10-31 22:31:32.000 304 33804.46 242.70 17107.72 88888.00 2018-10-31 22:31:33.000 304 33804.49 242.70 17107.73 88888.00 2018-10-31 22:31:34.000 304 33804.49 242.74 17107.75 88888.00 2018-10-31 22:31:35.000 304 33804.52 242.76 17107.81 37887.88 2018-10-31 22:31:36.000 304 33804.54 242.74 17107.81 88888.00 2018-10-31 22:31:37.000 304 33804.53 242.73 17107.76 88888.00 2018-10-31 22:31:38.000 304 33804.56 242.74 17107.76 88888.00 2018-10-31 22:31:39.000 304 33804.57 242.75 17107.77 88888.00 2018-10-31 22:31:40.000 304 33804.57 242.78 17107.78 37887.80 2018-10-31 22:31:41.000 304 33804.54 242.77 17107.76 88888.00 2018-10-31 22:31:42.000 304 33804.58 242.73 17107.77 88888.00 2018-10-31 22:31:43.000 304 33804.60 242.72 17107.75 88888.00 2018-10-31 22:31:44.000 304 33804.58 242.74 17107.77 88888.00 2018-10-31 22:31:45.000 304 33804.53 242.71 17107.76 37887.91 2018-10-31 22:31:46.000 304 33804.53 242.67 17107.74 88888.00 2018-10-31 22:31:47.000 304 33804.53 242.72 17107.76 88888.00 2018-10-31 22:31:48.000 304 33804.50 242.74 17107.81 88888.00 2018-10-31 22:31:49.000 304 33804.54 242.72 17107.81 88888.00 2018-10-31 22:31:50.000 304 33804.55 242.73 17107.78 37887.77 2018-10-31 22:31:51.000 304 33804.52 242.74 17107.74 88888.00 2018-10-31 22:31:52.000 304 33804.52 242.72 17107.75 88888.00 2018-10-31 22:31:53.000 304 33804.55 242.73 17107.74 88888.00 2018-10-31 22:31:54.000 304 33804.61 242.76 17107.75 88888.00 2018-10-31 22:31:55.000 304 33804.60 242.75 17107.76 37887.86 2018-10-31 22:31:56.000 304 33804.57 242.76 17107.73 88888.00 2018-10-31 22:31:57.000 304 33804.58 242.76 17107.75 88888.00 2018-10-31 22:31:58.000 304 33804.61 242.75 17107.77 88888.00 2018-10-31 22:31:59.000 304 33804.63 242.75 17107.78 88888.00 2018-10-31 22:32:00.000 304 33804.70 242.72 17107.75 37887.85 2018-10-31 22:32:01.000 304 33804.71 242.73 17107.74 88888.00 2018-10-31 22:32:02.000 304 33804.69 242.71 17107.75 88888.00 2018-10-31 22:32:03.000 304 33804.69 242.71 17107.74 88888.00 2018-10-31 22:32:04.000 304 33804.67 242.72 17107.74 88888.00 2018-10-31 22:32:05.000 304 33804.67 242.74 17107.72 37887.84 2018-10-31 22:32:06.000 304 33804.65 242.79 17107.75 88888.00 2018-10-31 22:32:07.000 304 33804.64 242.76 17107.75 88888.00 2018-10-31 22:32:08.000 304 33804.66 242.79 17107.73 88888.00 2018-10-31 22:32:09.000 304 33804.70 242.82 17107.75 88888.00 2018-10-31 22:32:10.000 304 33804.67 242.80 17107.74 37887.87 2018-10-31 22:32:11.000 304 33804.66 242.81 17107.77 88888.00 2018-10-31 22:32:12.000 304 33804.67 242.83 17107.79 88888.00 2018-10-31 22:32:13.000 304 33804.70 242.80 17107.77 88888.00 2018-10-31 22:32:14.000 304 33804.72 242.79 17107.75 88888.00 2018-10-31 22:32:15.000 304 33804.66 242.78 17107.75 37887.82 2018-10-31 22:32:16.000 304 33804.66 242.80 17107.71 88888.00 2018-10-31 22:32:17.000 304 33804.66 242.81 17107.73 88888.00 2018-10-31 22:32:18.000 304 33804.62 242.83 17107.69 88888.00 2018-10-31 22:32:19.000 304 33804.62 242.83 17107.67 88888.00 2018-10-31 22:32:20.000 304 33804.59 242.81 17107.68 37887.80 2018-10-31 22:32:21.000 304 33804.59 242.81 17107.73 88888.00 2018-10-31 22:32:22.000 304 33804.63 242.79 17107.73 88888.00 2018-10-31 22:32:23.000 304 33804.64 242.81 17107.74 88888.00 2018-10-31 22:32:24.000 304 33804.66 242.85 17107.80 88888.00 2018-10-31 22:32:25.000 304 33804.64 242.86 17107.80 37887.79 2018-10-31 22:32:26.000 304 33804.63 242.86 17107.81 88888.00 2018-10-31 22:32:27.000 304 33804.59 242.84 17107.77 88888.00 2018-10-31 22:32:28.000 304 33804.64 242.85 17107.82 88888.00 2018-10-31 22:32:29.000 304 33804.57 242.83 17107.80 88888.00 2018-10-31 22:32:30.000 304 33804.54 242.83 17107.75 37887.95 2018-10-31 22:32:31.000 304 33804.56 242.84 17107.73 88888.00 2018-10-31 22:32:32.000 304 33804.55 242.84 17107.74 88888.00 2018-10-31 22:32:33.000 304 33804.55 242.81 17107.79 88888.00 2018-10-31 22:32:34.000 304 33804.56 242.83 17107.78 88888.00 2018-10-31 22:32:35.000 304 33804.57 242.85 17107.75 37887.82 2018-10-31 22:32:36.000 304 33804.61 242.86 17107.76 88888.00 2018-10-31 22:32:37.000 304 33804.64 242.87 17107.79 88888.00 2018-10-31 22:32:38.000 304 33804.68 242.90 17107.72 88888.00 2018-10-31 22:32:39.000 304 33804.70 242.91 17107.74 88888.00 2018-10-31 22:32:40.000 304 33804.71 242.90 17107.76 37887.84 2018-10-31 22:32:41.000 304 33804.74 242.92 17107.75 88888.00 2018-10-31 22:32:42.000 304 33804.73 242.93 17107.74 88888.00 2018-10-31 22:32:43.000 304 33804.75 242.95 17107.69 88888.00 2018-10-31 22:32:44.000 304 33804.76 242.95 17107.66 88888.00 2018-10-31 22:32:45.000 304 33804.73 242.94 17107.69 37887.90 2018-10-31 22:32:46.000 304 33804.74 242.90 17107.73 88888.00 2018-10-31 22:32:47.000 304 33804.72 242.94 17107.73 88888.00 2018-10-31 22:32:48.000 304 33804.73 242.90 17107.71 88888.00 2018-10-31 22:32:49.000 304 33804.72 242.91 17107.72 88888.00 2018-10-31 22:32:50.000 304 33804.76 242.90 17107.75 37888.00 2018-10-31 22:32:51.000 304 33804.77 242.95 17107.70 88888.00 2018-10-31 22:32:52.000 304 33804.76 242.94 17107.70 88888.00 2018-10-31 22:32:53.000 304 33804.78 242.93 17107.69 88888.00 2018-10-31 22:32:54.000 304 33804.74 242.95 17107.70 88888.00 2018-10-31 22:32:55.000 304 33804.75 242.91 17107.71 37887.88 2018-10-31 22:32:56.000 304 33804.75 242.92 17107.75 88888.00 2018-10-31 22:32:57.000 304 33804.77 242.93 17107.72 88888.00 2018-10-31 22:32:58.000 304 33804.77 242.93 17107.74 88888.00 2018-10-31 22:32:59.000 304 33804.79 242.94 17107.70 88888.00 2018-10-31 22:33:00.000 304 33804.81 242.96 17107.73 37887.96 2018-10-31 22:33:01.000 304 33804.81 242.91 17107.73 88888.00 2018-10-31 22:33:02.000 304 33804.83 242.93 17107.75 88888.00 2018-10-31 22:33:03.000 304 33804.82 242.90 17107.73 88888.00 2018-10-31 22:33:04.000 304 33804.84 242.96 17107.73 88888.00 2018-10-31 22:33:05.000 304 33804.84 242.93 17107.69 37888.04 2018-10-31 22:33:06.000 304 33804.84 242.91 17107.70 88888.00 2018-10-31 22:33:07.000 304 33804.85 242.93 17107.74 88888.00 2018-10-31 22:33:08.000 304 33804.84 242.98 17107.76 88888.00 2018-10-31 22:33:09.000 304 33804.87 242.98 17107.73 88888.00 2018-10-31 22:33:10.000 304 33804.88 242.96 17107.74 37888.01 2018-10-31 22:33:11.000 304 33804.91 242.98 17107.74 88888.00 2018-10-31 22:33:12.000 304 33804.91 242.98 17107.71 88888.00 2018-10-31 22:33:13.000 304 33804.92 243.00 17107.72 88888.00 2018-10-31 22:33:14.000 304 33804.90 243.00 17107.73 88888.00 2018-10-31 22:33:15.000 304 33804.92 243.01 17107.73 37888.18 2018-10-31 22:33:16.000 304 33804.96 242.98 17107.73 88888.00 2018-10-31 22:33:17.000 304 33804.98 242.96 17107.74 88888.00 2018-10-31 22:33:18.000 304 33804.96 242.96 17107.77 88888.00 2018-10-31 22:33:19.000 304 33804.96 242.96 17107.80 88888.00 2018-10-31 22:33:20.000 304 33804.99 242.96 17107.80 37888.12 2018-10-31 22:33:21.000 304 33804.98 242.97 17107.74 88888.00 2018-10-31 22:33:22.000 304 33804.98 242.99 17107.73 88888.00 2018-10-31 22:33:23.000 304 33804.95 243.00 17107.71 88888.00 2018-10-31 22:33:24.000 304 33804.99 243.00 17107.70 88888.00 2018-10-31 22:33:25.000 304 33805.04 242.96 17107.68 37888.23 2018-10-31 22:33:26.000 304 33805.05 243.01 17107.70 88888.00 2018-10-31 22:33:27.000 304 33805.07 243.02 17107.70 88888.00 2018-10-31 22:33:28.000 304 33805.10 243.03 17107.69 88888.00 2018-10-31 22:33:29.000 304 33805.08 242.99 17107.74 88888.00 2018-10-31 22:33:30.000 304 33805.07 243.00 17107.75 37888.21 2018-10-31 22:33:31.000 304 33805.09 242.95 17107.71 88888.00 2018-10-31 22:33:32.000 304 33805.12 242.98 17107.73 88888.00 2018-10-31 22:33:33.000 304 33805.13 242.98 17107.72 88888.00 2018-10-31 22:33:34.000 304 33805.15 243.00 17107.67 88888.00 2018-10-31 22:33:35.000 304 33805.17 243.01 17107.74 37888.35 2018-10-31 22:33:36.000 304 33805.18 243.02 17107.78 88888.00 2018-10-31 22:33:37.000 304 33805.16 243.01 17107.75 88888.00 2018-10-31 22:33:38.000 304 33805.18 243.03 17107.73 88888.00 2018-10-31 22:33:39.000 304 33805.12 243.04 17107.73 88888.00 2018-10-31 22:33:40.000 304 33805.10 243.05 17107.71 37888.29 2018-10-31 22:33:41.000 304 33805.12 243.06 17107.69 88888.00 2018-10-31 22:33:42.000 304 33805.15 243.07 17107.74 88888.00 2018-10-31 22:33:43.000 304 33805.13 243.10 17107.74 88888.00 2018-10-31 22:33:44.000 304 33805.15 243.05 17107.74 88888.00 2018-10-31 22:33:45.000 304 33805.14 243.06 17107.74 37888.33 2018-10-31 22:33:46.000 304 33805.13 243.04 17107.73 88888.00 2018-10-31 22:33:47.000 304 33805.15 243.01 17107.76 88888.00 2018-10-31 22:33:48.000 304 33805.17 243.04 17107.74 88888.00 2018-10-31 22:33:49.000 304 33805.17 243.04 17107.75 88888.00 2018-10-31 22:33:50.000 304 33805.12 243.05 17107.75 37888.30 2018-10-31 22:33:51.000 304 33805.13 243.03 17107.76 88888.00 2018-10-31 22:33:52.000 304 33805.12 243.04 17107.74 88888.00 2018-10-31 22:33:53.000 304 33805.13 243.02 17107.74 88888.00 2018-10-31 22:33:54.000 304 33805.17 243.03 17107.73 88888.00 2018-10-31 22:33:55.000 304 33805.15 243.00 17107.70 37888.28 2018-10-31 22:33:56.000 304 33805.14 243.00 17107.68 88888.00 2018-10-31 22:33:57.000 304 33805.13 243.00 17107.69 88888.00 2018-10-31 22:33:58.000 304 33805.11 242.96 17107.70 88888.00 2018-10-31 22:33:59.000 304 33805.06 242.97 17107.70 88888.00 2018-10-31 22:34:00.000 304 33805.06 242.96 17107.70 37888.32 2018-10-31 22:34:01.000 304 33805.09 242.98 17107.70 88888.00 2018-10-31 22:34:02.000 304 33805.14 242.96 17107.72 88888.00 2018-10-31 22:34:03.000 304 33805.15 242.95 17107.74 88888.00 2018-10-31 22:34:04.000 304 33805.16 242.95 17107.77 88888.00 2018-10-31 22:34:05.000 304 33805.14 242.98 17107.76 37888.36 2018-10-31 22:34:06.000 304 33805.13 243.01 17107.75 88888.00 2018-10-31 22:34:07.000 304 33805.13 243.03 17107.71 88888.00 2018-10-31 22:34:08.000 304 33805.13 243.03 17107.72 88888.00 2018-10-31 22:34:09.000 304 33805.12 243.02 17107.72 88888.00 2018-10-31 22:34:10.000 304 33805.10 243.02 17107.67 37888.25 2018-10-31 22:34:11.000 304 33805.13 243.02 17107.70 88888.00 2018-10-31 22:34:12.000 304 33805.15 243.03 17107.72 88888.00 2018-10-31 22:34:13.000 304 33805.13 242.99 17107.68 88888.00 2018-10-31 22:34:14.000 304 33805.15 243.00 17107.68 88888.00 2018-10-31 22:34:15.000 304 33805.12 242.97 17107.70 37888.26 2018-10-31 22:34:16.000 304 33805.12 242.95 17107.72 88888.00 2018-10-31 22:34:17.000 304 33805.15 242.97 17107.72 88888.00 2018-10-31 22:34:18.000 304 33805.13 242.95 17107.70 88888.00 2018-10-31 22:34:19.000 304 33805.07 242.94 17107.67 88888.00 2018-10-31 22:34:20.000 304 33805.10 242.92 17107.68 37888.24 2018-10-31 22:34:21.000 304 33805.13 242.92 17107.69 88888.00 2018-10-31 22:34:22.000 304 33805.14 242.88 17107.72 88888.00 2018-10-31 22:34:23.000 304 33805.12 242.87 17107.71 88888.00 2018-10-31 22:34:24.000 304 33805.13 242.87 17107.71 88888.00 2018-10-31 22:34:25.000 304 33805.09 242.84 17107.70 37888.19 2018-10-31 22:34:26.000 304 33805.10 242.86 17107.70 88888.00 2018-10-31 22:34:27.000 304 33805.11 242.83 17107.71 88888.00 2018-10-31 22:34:28.000 304 33805.08 242.86 17107.71 88888.00 2018-10-31 22:34:29.000 304 33805.07 242.87 17107.70 88888.00 2018-10-31 22:34:30.000 304 33805.09 242.87 17107.66 37888.24 2018-10-31 22:34:31.000 304 33805.09 242.88 17107.68 88888.00 2018-10-31 22:34:32.000 304 33805.10 242.89 17107.64 88888.00 2018-10-31 22:34:33.000 304 33805.11 242.86 17107.62 88888.00 2018-10-31 22:34:34.000 304 33805.13 242.84 17107.67 88888.00 2018-10-31 22:34:35.000 304 33805.15 242.90 17107.75 37888.25 2018-10-31 22:34:36.000 304 33805.11 242.87 17107.77 88888.00 2018-10-31 22:34:37.000 304 33805.10 242.86 17107.73 88888.00 2018-10-31 22:34:38.000 304 33805.13 242.91 17107.73 88888.00 2018-10-31 22:34:39.000 304 33805.13 242.87 17107.75 88888.00 2018-10-31 22:34:40.000 304 33805.09 242.86 17107.75 37888.17 2018-10-31 22:34:41.000 304 33805.08 242.86 17107.75 88888.00 2018-10-31 22:34:42.000 304 33805.08 242.81 17107.74 88888.00 2018-10-31 22:34:43.000 304 33805.08 242.79 17107.71 88888.00 2018-10-31 22:34:44.000 304 33805.07 242.82 17107.69 88888.00 2018-10-31 22:34:45.000 304 33805.05 242.81 17107.68 37888.15 2018-10-31 22:34:46.000 304 33805.03 242.82 17107.69 88888.00 2018-10-31 22:34:47.000 304 33805.09 242.85 17107.71 88888.00 2018-10-31 22:34:48.000 304 33805.10 242.83 17107.67 88888.00 2018-10-31 22:34:49.000 304 33805.07 242.81 17107.64 88888.00 2018-10-31 22:34:50.000 304 33805.12 242.77 17107.67 37888.21 2018-10-31 22:34:51.000 304 33805.17 242.77 17107.67 88888.00 2018-10-31 22:34:52.000 304 33805.15 242.78 17107.69 88888.00 2018-10-31 22:34:53.000 304 33805.11 242.82 17107.71 88888.00 2018-10-31 22:34:54.000 304 33805.08 242.83 17107.71 88888.00 2018-10-31 22:34:55.000 304 33805.07 242.81 17107.69 37888.21 2018-10-31 22:34:56.000 304 33805.09 242.80 17107.69 88888.00 2018-10-31 22:34:57.000 304 33805.09 242.79 17107.68 88888.00 2018-10-31 22:34:58.000 304 33805.12 242.77 17107.70 88888.00 2018-10-31 22:34:59.000 304 33805.13 242.77 17107.76 88888.00 2018-10-31 22:35:00.000 304 33805.10 242.77 17107.71 37888.24 2018-10-31 22:35:01.000 304 33805.11 242.80 17107.72 88888.00 2018-10-31 22:35:02.000 304 33805.12 242.79 17107.74 88888.00 2018-10-31 22:35:03.000 304 33805.11 242.79 17107.74 88888.00 2018-10-31 22:35:04.000 304 33805.10 242.83 17107.73 88888.00 2018-10-31 22:35:05.000 304 33805.09 242.81 17107.68 37888.20 2018-10-31 22:35:06.000 304 33805.08 242.82 17107.69 88888.00 2018-10-31 22:35:07.000 304 33805.06 242.82 17107.70 88888.00 2018-10-31 22:35:08.000 304 33805.04 242.83 17107.71 88888.00 2018-10-31 22:35:09.000 304 33805.03 242.81 17107.73 88888.00 2018-10-31 22:35:10.000 304 33805.07 242.79 17107.75 37888.24 2018-10-31 22:35:11.000 304 33805.08 242.80 17107.73 88888.00 2018-10-31 22:35:12.000 304 33805.10 242.76 17107.73 88888.00 2018-10-31 22:35:13.000 304 33805.09 242.78 17107.70 88888.00 2018-10-31 22:35:14.000 304 33805.09 242.83 17107.69 88888.00 2018-10-31 22:35:15.000 304 33805.14 242.82 17107.67 37888.35 2018-10-31 22:35:16.000 304 33805.16 242.79 17107.69 88888.00 2018-10-31 22:35:17.000 304 33805.15 242.78 17107.72 88888.00 2018-10-31 22:35:18.000 304 33805.16 242.79 17107.74 88888.00 2018-10-31 22:35:19.000 304 33805.18 242.77 17107.69 88888.00 2018-10-31 22:35:20.000 304 33805.20 242.82 17107.70 37888.31 2018-10-31 22:35:21.000 304 33805.21 242.85 17107.74 88888.00 2018-10-31 22:35:22.000 304 33805.22 242.84 17107.74 88888.00 2018-10-31 22:35:23.000 304 33805.26 242.83 17107.72 88888.00 2018-10-31 22:35:24.000 304 33805.32 242.83 17107.73 88888.00 2018-10-31 22:35:25.000 304 33805.30 242.80 17107.72 37888.39 2018-10-31 22:35:26.000 304 33805.30 242.78 17107.72 88888.00 2018-10-31 22:35:27.000 304 33805.30 242.79 17107.73 88888.00 2018-10-31 22:35:28.000 304 33805.30 242.84 17107.69 88888.00 2018-10-31 22:35:29.000 304 33805.29 242.86 17107.64 88888.00 2018-10-31 22:35:30.000 304 33805.34 242.85 17107.63 37888.52 2018-10-31 22:35:31.000 304 33805.40 242.85 17107.62 88888.00 2018-10-31 22:35:32.000 304 33805.42 242.86 17107.68 88888.00 2018-10-31 22:35:33.000 304 33805.38 242.85 17107.68 88888.00 2018-10-31 22:35:34.000 304 33805.37 242.81 17107.66 88888.00 2018-10-31 22:35:35.000 304 33805.39 242.82 17107.63 37888.52 2018-10-31 22:35:36.000 304 33805.38 242.81 17107.63 88888.00 2018-10-31 22:35:37.000 304 33805.42 242.80 17107.64 88888.00 2018-10-31 22:35:38.000 304 33805.45 242.83 17107.64 88888.00 2018-10-31 22:35:39.000 304 33805.45 242.84 17107.69 88888.00 2018-10-31 22:35:40.000 304 33805.47 242.79 17107.68 37888.56 2018-10-31 22:35:41.000 304 33805.45 242.77 17107.65 88888.00 2018-10-31 22:35:42.000 304 33805.45 242.80 17107.65 88888.00 2018-10-31 22:35:43.000 304 33805.44 242.77 17107.62 88888.00 2018-10-31 22:35:44.000 304 33805.43 242.76 17107.64 88888.00 2018-10-31 22:35:45.000 304 33805.47 242.77 17107.61 37888.61 2018-10-31 22:35:46.000 304 33805.47 242.76 17107.60 88888.00 2018-10-31 22:35:47.000 304 33805.46 242.75 17107.60 88888.00 2018-10-31 22:35:48.000 304 33805.48 242.73 17107.56 88888.00 2018-10-31 22:35:49.000 304 33805.50 242.74 17107.55 88888.00 2018-10-31 22:35:50.000 304 33805.52 242.75 17107.59 37888.56 2018-10-31 22:35:51.000 304 33805.54 242.78 17107.61 88888.00 2018-10-31 22:35:52.000 304 33805.55 242.78 17107.59 88888.00 2018-10-31 22:35:53.000 304 33805.57 242.77 17107.59 88888.00 2018-10-31 22:35:54.000 304 33805.58 242.76 17107.59 88888.00 2018-10-31 22:35:55.000 304 33805.58 242.77 17107.59 37888.70 2018-10-31 22:35:56.000 304 33805.61 242.78 17107.60 88888.00 2018-10-31 22:35:57.000 304 33805.61 242.78 17107.61 88888.00 2018-10-31 22:35:58.000 304 33805.60 242.79 17107.62 88888.00 2018-10-31 22:35:59.000 304 33805.58 242.81 17107.65 88888.00 2018-10-31 22:36:00.000 304 33805.55 242.81 17107.70 37888.63 2018-10-31 22:36:01.000 304 33805.53 242.78 17107.67 88888.00 2018-10-31 22:36:02.000 304 33805.53 242.76 17107.61 88888.00 2018-10-31 22:36:03.000 304 33805.56 242.76 17107.58 88888.00 2018-10-31 22:36:04.000 304 33805.58 242.78 17107.60 88888.00 2018-10-31 22:36:05.000 304 33805.55 242.79 17107.61 37888.67 2018-10-31 22:36:06.000 304 33805.56 242.83 17107.62 88888.00 2018-10-31 22:36:07.000 304 33805.59 242.83 17107.64 88888.00 2018-10-31 22:36:08.000 304 33805.55 242.82 17107.66 88888.00 2018-10-31 22:36:09.000 304 33805.55 242.84 17107.63 88888.00 2018-10-31 22:36:10.000 304 33805.59 242.83 17107.63 37888.64 2018-10-31 22:36:11.000 304 33805.56 242.84 17107.62 88888.00 2018-10-31 22:36:12.000 304 33805.52 242.83 17107.62 88888.00 2018-10-31 22:36:13.000 304 33805.60 242.83 17107.61 88888.00 2018-10-31 22:36:14.000 304 33805.59 242.78 17107.63 88888.00 2018-10-31 22:36:15.000 304 33805.61 242.76 17107.64 37888.70 2018-10-31 22:36:16.000 304 33805.62 242.76 17107.68 88888.00 2018-10-31 22:36:17.000 304 33805.62 242.78 17107.66 88888.00 2018-10-31 22:36:18.000 304 33805.62 242.80 17107.66 88888.00 2018-10-31 22:36:19.000 304 33805.62 242.77 17107.65 88888.00 2018-10-31 22:36:20.000 304 33805.64 242.76 17107.64 37888.69 2018-10-31 22:36:21.000 304 33805.61 242.77 17107.59 88888.00 2018-10-31 22:36:22.000 304 33805.59 242.78 17107.56 88888.00 2018-10-31 22:36:23.000 304 33805.59 242.75 17107.58 88888.00 2018-10-31 22:36:24.000 304 33805.59 242.78 17107.61 88888.00 2018-10-31 22:36:25.000 304 33805.56 242.80 17107.64 37888.71 2018-10-31 22:36:26.000 304 33805.58 242.84 17107.64 88888.00 2018-10-31 22:36:27.000 304 33805.61 242.85 17107.65 88888.00 2018-10-31 22:36:28.000 304 33805.60 242.83 17107.64 88888.00 2018-10-31 22:36:29.000 304 33805.63 242.83 17107.62 88888.00 2018-10-31 22:36:30.000 304 33805.63 242.84 17107.62 37888.70 2018-10-31 22:36:31.000 304 33805.61 242.84 17107.61 88888.00 2018-10-31 22:36:32.000 304 33805.59 242.87 17107.65 88888.00 2018-10-31 22:36:33.000 304 33805.58 242.90 17107.65 88888.00 2018-10-31 22:36:34.000 304 33805.59 242.91 17107.66 88888.00 2018-10-31 22:36:35.000 304 33805.56 242.90 17107.67 37888.65 2018-10-31 22:36:36.000 304 33805.53 242.89 17107.63 88888.00 2018-10-31 22:36:37.000 304 33805.54 242.89 17107.63 88888.00 2018-10-31 22:36:38.000 304 33805.53 242.87 17107.62 88888.00 2018-10-31 22:36:39.000 304 33805.58 242.90 17107.61 88888.00 2018-10-31 22:36:40.000 304 33805.59 242.93 17107.58 37888.71 2018-10-31 22:36:41.000 304 33805.60 242.92 17107.63 88888.00 2018-10-31 22:36:42.000 304 33805.58 242.90 17107.61 88888.00 2018-10-31 22:36:43.000 304 33805.55 242.91 17107.60 88888.00 2018-10-31 22:36:44.000 304 33805.59 242.90 17107.61 88888.00 2018-10-31 22:36:45.000 304 33805.61 242.91 17107.64 37888.63 2018-10-31 22:36:46.000 304 33805.58 242.89 17107.63 88888.00 2018-10-31 22:36:47.000 304 33805.57 242.89 17107.67 88888.00 2018-10-31 22:36:48.000 304 33805.57 242.88 17107.72 88888.00 2018-10-31 22:36:49.000 304 33805.57 242.88 17107.70 88888.00 2018-10-31 22:36:50.000 304 33805.58 242.86 17107.67 37888.69 2018-10-31 22:36:51.000 304 33805.59 242.87 17107.61 88888.00 2018-10-31 22:36:52.000 304 33805.60 242.88 17107.65 88888.00 2018-10-31 22:36:53.000 304 33805.59 242.90 17107.65 88888.00 2018-10-31 22:36:54.000 304 33805.60 242.92 17107.67 88888.00 2018-10-31 22:36:55.000 304 33805.63 242.96 17107.70 37888.77 2018-10-31 22:36:56.000 304 33805.65 242.92 17107.72 88888.00 2018-10-31 22:36:57.000 304 33805.69 242.91 17107.71 88888.00 2018-10-31 22:36:58.000 304 33805.72 242.93 17107.67 88888.00 2018-10-31 22:36:59.000 304 33805.73 242.92 17107.67 88888.00 2018-10-31 22:37:00.000 304 33805.70 242.90 17107.70 37888.79 2018-10-31 22:37:01.000 304 33805.66 242.90 17107.67 88888.00 2018-10-31 22:37:02.000 304 33805.67 242.89 17107.67 88888.00 2018-10-31 22:37:03.000 304 33805.69 242.92 17107.67 88888.00 2018-10-31 22:37:04.000 304 33805.68 242.93 17107.64 88888.00 2018-10-31 22:37:05.000 304 33805.70 242.93 17107.62 37888.79 2018-10-31 22:37:06.000 304 33805.68 242.94 17107.64 88888.00 2018-10-31 22:37:07.000 304 33805.70 242.91 17107.64 88888.00 2018-10-31 22:37:08.000 304 33805.70 242.95 17107.68 88888.00 2018-10-31 22:37:09.000 304 33805.72 242.93 17107.64 88888.00 2018-10-31 22:37:10.000 304 33805.75 242.88 17107.64 37888.80 2018-10-31 22:37:11.000 304 33805.77 242.87 17107.64 88888.00 2018-10-31 22:37:12.000 304 33805.73 242.88 17107.66 88888.00 2018-10-31 22:37:13.000 304 33805.69 242.92 17107.66 88888.00 2018-10-31 22:37:14.000 304 33805.71 242.92 17107.66 88888.00 2018-10-31 22:37:15.000 304 33805.72 242.92 17107.64 37888.74 2018-10-31 22:37:16.000 304 33805.73 242.88 17107.64 88888.00 2018-10-31 22:37:17.000 304 33805.72 242.87 17107.64 88888.00 2018-10-31 22:37:18.000 304 33805.71 242.85 17107.63 88888.00 2018-10-31 22:37:19.000 304 33805.70 242.85 17107.63 88888.00 2018-10-31 22:37:20.000 304 33805.71 242.84 17107.65 37888.81 2018-10-31 22:37:21.000 304 33805.69 242.89 17107.66 88888.00 2018-10-31 22:37:22.000 304 33805.66 242.93 17107.69 88888.00 2018-10-31 22:37:23.000 304 33805.65 242.91 17107.65 88888.00 2018-10-31 22:37:24.000 304 33805.64 242.89 17107.66 88888.00 2018-10-31 22:37:25.000 304 33805.66 242.87 17107.66 37888.80 2018-10-31 22:37:26.000 304 33805.64 242.87 17107.63 88888.00 2018-10-31 22:37:27.000 304 33805.66 242.86 17107.60 88888.00 2018-10-31 22:37:28.000 304 33805.65 242.83 17107.61 88888.00 2018-10-31 22:37:29.000 304 33805.61 242.85 17107.63 88888.00 2018-10-31 22:37:30.000 304 33805.62 242.85 17107.65 37888.73 2018-10-31 22:37:31.000 304 33805.63 242.86 17107.73 88888.00 2018-10-31 22:37:32.000 304 33805.64 242.88 17107.78 88888.00 2018-10-31 22:37:33.000 304 33805.65 242.94 17107.71 88888.00 2018-10-31 22:37:34.000 304 33805.70 242.93 17107.69 88888.00 2018-10-31 22:37:35.000 304 33805.70 242.91 17107.65 37888.82 2018-10-31 22:37:36.000 304 33805.69 242.92 17107.68 88888.00 2018-10-31 22:37:37.000 304 33805.69 242.90 17107.66 88888.00 2018-10-31 22:37:38.000 304 33805.68 242.88 17107.72 88888.00 2018-10-31 22:37:39.000 304 33805.67 242.87 17107.67 88888.00 2018-10-31 22:37:40.000 304 33805.66 242.86 17107.65 37888.77 2018-10-31 22:37:41.000 304 33805.64 242.87 17107.66 88888.00 2018-10-31 22:37:42.000 304 33805.58 242.86 17107.66 88888.00 2018-10-31 22:37:43.000 304 33805.59 242.84 17107.67 88888.00 2018-10-31 22:37:44.000 304 33805.65 242.82 17107.74 88888.00 2018-10-31 22:37:45.000 304 33805.66 242.83 17107.74 37888.73 2018-10-31 22:37:46.000 304 33805.65 242.83 17107.73 88888.00 2018-10-31 22:37:47.000 304 33805.65 242.82 17107.72 88888.00 2018-10-31 22:37:48.000 304 33805.65 242.87 17107.71 88888.00 2018-10-31 22:37:49.000 304 33805.65 242.85 17107.72 88888.00 2018-10-31 22:37:50.000 304 33805.64 242.86 17107.76 37888.74 2018-10-31 22:37:51.000 304 33805.63 242.87 17107.70 88888.00 2018-10-31 22:37:52.000 304 33805.64 242.89 17107.70 88888.00 2018-10-31 22:37:53.000 304 33805.59 242.90 17107.73 88888.00 2018-10-31 22:37:54.000 304 33805.62 242.91 17107.78 88888.00 2018-10-31 22:37:55.000 304 33805.65 242.86 17107.78 37888.79 2018-10-31 22:37:56.000 304 33805.62 242.83 17107.73 88888.00 2018-10-31 22:37:57.000 304 33805.62 242.85 17107.70 88888.00 2018-10-31 22:37:58.000 304 33805.61 242.87 17107.71 88888.00 2018-10-31 22:37:59.000 304 33805.63 242.86 17107.68 88888.00 2018-10-31 22:38:00.000 304 33805.65 242.86 17107.73 37888.79 2018-10-31 22:38:01.000 304 33805.66 242.85 17107.77 88888.00 2018-10-31 22:38:02.000 304 33805.65 242.90 17107.76 88888.00 2018-10-31 22:38:03.000 304 33805.63 242.91 17107.75 88888.00 2018-10-31 22:38:04.000 304 33805.61 242.89 17107.75 88888.00 2018-10-31 22:38:05.000 304 33805.64 242.93 17107.71 37888.75 2018-10-31 22:38:06.000 304 33805.65 242.94 17107.66 88888.00 2018-10-31 22:38:07.000 304 33805.63 242.94 17107.68 88888.00 2018-10-31 22:38:08.000 304 33805.62 242.88 17107.70 88888.00 2018-10-31 22:38:09.000 304 33805.60 242.83 17107.71 88888.00 2018-10-31 22:38:10.000 304 33805.61 242.86 17107.69 37888.70 2018-10-31 22:38:11.000 304 33805.60 242.88 17107.73 88888.00 2018-10-31 22:38:12.000 304 33805.59 242.89 17107.75 88888.00 2018-10-31 22:38:13.000 304 33805.62 242.91 17107.75 88888.00 2018-10-31 22:38:14.000 304 33805.63 242.92 17107.72 88888.00 2018-10-31 22:38:15.000 304 33805.66 242.91 17107.74 37888.69 2018-10-31 22:38:16.000 304 33805.69 242.90 17107.77 88888.00 2018-10-31 22:38:17.000 304 33805.66 242.89 17107.77 88888.00 2018-10-31 22:38:18.000 304 33805.64 242.88 17107.78 88888.00 2018-10-31 22:38:19.000 304 33805.62 242.89 17107.78 88888.00 2018-10-31 22:38:20.000 304 33805.62 242.89 17107.80 37888.67 2018-10-31 22:38:21.000 304 33805.65 242.86 17107.79 88888.00 2018-10-31 22:38:22.000 304 33805.61 242.88 17107.75 88888.00 2018-10-31 22:38:23.000 304 33805.58 242.91 17107.69 88888.00 2018-10-31 22:38:24.000 304 33805.64 242.90 17107.70 88888.00 2018-10-31 22:38:25.000 304 33805.64 242.87 17107.68 37888.71 2018-10-31 22:38:26.000 304 33805.63 242.90 17107.69 88888.00 2018-10-31 22:38:27.000 304 33805.57 242.89 17107.68 88888.00 2018-10-31 22:38:28.000 304 33805.58 242.92 17107.71 88888.00 2018-10-31 22:38:29.000 304 33805.61 242.90 17107.72 88888.00 2018-10-31 22:38:30.000 304 33805.64 242.86 17107.72 37888.70 2018-10-31 22:38:31.000 304 33805.63 242.85 17107.71 88888.00 2018-10-31 22:38:32.000 304 33805.63 242.87 17107.69 88888.00 2018-10-31 22:38:33.000 304 33805.63 242.86 17107.70 88888.00 2018-10-31 22:38:34.000 304 33805.66 242.81 17107.69 88888.00 2018-10-31 22:38:35.000 304 33805.66 242.84 17107.70 37888.82 2018-10-31 22:38:36.000 304 33805.65 242.81 17107.71 88888.00 2018-10-31 22:38:37.000 304 33805.64 242.78 17107.68 88888.00 2018-10-31 22:38:38.000 304 33805.62 242.78 17107.69 88888.00 2018-10-31 22:38:39.000 304 33805.61 242.80 17107.69 88888.00 2018-10-31 22:38:40.000 304 33805.62 242.78 17107.69 37888.69 2018-10-31 22:38:41.000 304 33805.67 242.77 17107.70 88888.00 2018-10-31 22:38:42.000 304 33805.71 242.78 17107.69 88888.00 2018-10-31 22:38:43.000 304 33805.68 242.80 17107.69 88888.00 2018-10-31 22:38:44.000 304 33805.67 242.78 17107.66 88888.00 2018-10-31 22:38:45.000 304 33805.66 242.77 17107.67 37888.72 2018-10-31 22:38:46.000 304 33805.67 242.78 17107.72 88888.00 2018-10-31 22:38:47.000 304 33805.66 242.77 17107.71 88888.00 2018-10-31 22:38:48.000 304 33805.68 242.72 17107.68 88888.00 2018-10-31 22:38:49.000 304 33805.71 242.74 17107.67 88888.00 2018-10-31 22:38:50.000 304 33805.72 242.80 17107.66 37888.76 2018-10-31 22:38:51.000 304 33805.74 242.84 17107.64 88888.00 2018-10-31 22:38:52.000 304 33805.72 242.87 17107.64 88888.00 2018-10-31 22:38:53.000 304 33805.73 242.82 17107.63 88888.00 2018-10-31 22:38:54.000 304 33805.72 242.83 17107.64 88888.00 2018-10-31 22:38:55.000 304 33805.75 242.83 17107.65 37888.84 2018-10-31 22:38:56.000 304 33805.75 242.81 17107.72 88888.00 2018-10-31 22:38:57.000 304 33805.76 242.84 17107.72 88888.00 2018-10-31 22:38:58.000 304 33805.73 242.83 17107.71 88888.00 2018-10-31 22:38:59.000 304 33805.74 242.88 17107.67 88888.00 2018-10-31 22:39:00.000 304 33805.73 242.90 17107.65 37888.82 2018-10-31 22:39:01.000 304 33805.78 242.87 17107.68 88888.00 2018-10-31 22:39:02.000 304 33805.76 242.85 17107.69 88888.00 2018-10-31 22:39:03.000 304 33805.70 242.85 17107.72 88888.00 2018-10-31 22:39:04.000 304 33805.71 242.81 17107.70 88888.00 2018-10-31 22:39:05.000 304 33805.72 242.86 17107.69 37888.82 2018-10-31 22:39:06.000 304 33805.71 242.89 17107.71 88888.00 2018-10-31 22:39:07.000 304 33805.70 242.87 17107.71 88888.00 2018-10-31 22:39:08.000 304 33805.65 242.84 17107.68 88888.00 2018-10-31 22:39:09.000 304 33805.68 242.83 17107.71 88888.00 2018-10-31 22:39:10.000 304 33805.72 242.85 17107.76 37888.83 2018-10-31 22:39:11.000 304 33805.74 242.85 17107.76 88888.00 2018-10-31 22:39:12.000 304 33805.69 242.84 17107.73 88888.00 2018-10-31 22:39:13.000 304 33805.68 242.79 17107.76 88888.00 2018-10-31 22:39:14.000 304 33805.66 242.83 17107.77 88888.00 2018-10-31 22:39:15.000 304 33805.65 242.86 17107.75 37888.91 2018-10-31 22:39:16.000 304 33805.67 242.85 17107.72 88888.00 2018-10-31 22:39:17.000 304 33805.65 242.85 17107.71 88888.00 2018-10-31 22:39:18.000 304 33805.65 242.83 17107.68 88888.00 2018-10-31 22:39:19.000 304 33805.65 242.82 17107.72 88888.00 2018-10-31 22:39:20.000 304 33805.69 242.82 17107.70 37888.85 2018-10-31 22:39:21.000 304 33805.72 242.85 17107.72 88888.00 2018-10-31 22:39:22.000 304 33805.72 242.92 17107.74 88888.00 2018-10-31 22:39:23.000 304 33805.71 242.90 17107.74 88888.00 2018-10-31 22:39:24.000 304 33805.71 242.88 17107.76 88888.00 2018-10-31 22:39:25.000 304 33805.72 242.84 17107.76 37888.81 2018-10-31 22:39:26.000 304 33805.68 242.79 17107.75 88888.00 2018-10-31 22:39:27.000 304 33805.69 242.82 17107.79 88888.00 2018-10-31 22:39:28.000 304 33805.71 242.85 17107.77 88888.00 2018-10-31 22:39:29.000 304 33805.75 242.79 17107.74 88888.00 2018-10-31 22:39:30.000 304 33805.77 242.79 17107.73 37888.77 2018-10-31 22:39:31.000 304 33805.75 242.80 17107.76 88888.00 2018-10-31 22:39:32.000 304 33805.73 242.79 17107.79 88888.00 2018-10-31 22:39:33.000 304 33805.71 242.79 17107.77 88888.00 2018-10-31 22:39:34.000 304 33805.70 242.79 17107.72 88888.00 2018-10-31 22:39:35.000 304 33805.72 242.78 17107.71 37888.89 2018-10-31 22:39:36.000 304 33805.74 242.74 17107.72 88888.00 2018-10-31 22:39:37.000 304 33805.72 242.75 17107.71 88888.00 2018-10-31 22:39:38.000 304 33805.69 242.76 17107.67 88888.00 2018-10-31 22:39:39.000 304 33805.66 242.73 17107.69 88888.00 2018-10-31 22:39:40.000 304 33805.67 242.73 17107.68 37888.83 2018-10-31 22:39:41.000 304 33805.69 242.71 17107.68 88888.00 2018-10-31 22:39:42.000 304 33805.71 242.70 17107.67 88888.00 2018-10-31 22:39:43.000 304 33805.67 242.68 17107.65 88888.00 2018-10-31 22:39:44.000 304 33805.66 242.71 17107.63 88888.00 2018-10-31 22:39:45.000 304 33805.66 242.72 17107.65 37888.85 2018-10-31 22:39:46.000 304 33805.69 242.69 17107.69 88888.00 2018-10-31 22:39:47.000 304 33805.71 242.71 17107.67 88888.00 2018-10-31 22:39:48.000 304 33805.71 242.74 17107.65 88888.00 2018-10-31 22:39:49.000 304 33805.69 242.76 17107.68 88888.00 2018-10-31 22:39:50.000 304 33805.69 242.74 17107.70 37888.79 2018-10-31 22:39:51.000 304 33805.69 242.72 17107.67 88888.00 2018-10-31 22:39:52.000 304 33805.69 242.74 17107.70 88888.00 2018-10-31 22:39:53.000 304 33805.69 242.75 17107.68 88888.00 2018-10-31 22:39:54.000 304 33805.66 242.76 17107.73 88888.00 2018-10-31 22:39:55.000 304 33805.64 242.72 17107.70 37888.76 2018-10-31 22:39:56.000 304 33805.69 242.71 17107.69 88888.00 2018-10-31 22:39:57.000 304 33805.66 242.72 17107.69 88888.00 2018-10-31 22:39:58.000 304 33805.60 242.70 17107.72 88888.00 2018-10-31 22:39:59.000 304 33805.56 242.71 17107.72 88888.00 2018-10-31 22:40:00.000 304 33805.59 242.75 17107.71 37888.73 2018-10-31 22:40:01.000 304 33805.57 242.73 17107.71 88888.00 2018-10-31 22:40:02.000 304 33805.57 242.72 17107.72 88888.00 2018-10-31 22:40:03.000 304 33805.58 242.69 17107.71 88888.00 2018-10-31 22:40:04.000 304 33805.56 242.73 17107.67 88888.00 2018-10-31 22:40:05.000 304 33805.57 242.70 17107.66 37888.72 2018-10-31 22:40:06.000 304 33805.55 242.74 17107.71 88888.00 2018-10-31 22:40:07.000 304 33805.55 242.75 17107.70 88888.00 2018-10-31 22:40:08.000 304 33805.57 242.73 17107.70 88888.00 2018-10-31 22:40:09.000 304 33805.56 242.75 17107.69 88888.00 2018-10-31 22:40:10.000 304 33805.53 242.72 17107.65 37888.77 2018-10-31 22:40:11.000 304 33805.48 242.71 17107.63 88888.00 2018-10-31 22:40:12.000 304 33805.50 242.69 17107.62 88888.00 2018-10-31 22:40:13.000 304 33805.52 242.69 17107.72 88888.00 2018-10-31 22:40:14.000 304 33805.51 242.69 17107.75 88888.00 2018-10-31 22:40:15.000 304 33805.52 242.68 17107.69 37888.73 2018-10-31 22:40:16.000 304 33805.53 242.72 17107.69 88888.00 2018-10-31 22:40:17.000 304 33805.50 242.71 17107.67 88888.00 2018-10-31 22:40:18.000 304 33805.50 242.71 17107.68 88888.00 2018-10-31 22:40:19.000 304 33805.48 242.65 17107.67 88888.00 2018-10-31 22:40:20.000 304 33805.45 242.70 17107.71 37888.67 2018-10-31 22:40:21.000 304 33805.43 242.73 17107.69 88888.00 2018-10-31 22:40:22.000 304 33805.46 242.74 17107.66 88888.00 2018-10-31 22:40:23.000 304 33805.43 242.73 17107.66 88888.00 2018-10-31 22:40:24.000 304 33805.43 242.66 17107.73 88888.00 2018-10-31 22:40:25.000 304 33805.44 242.68 17107.72 37888.62 2018-10-31 22:40:26.000 304 33805.48 242.70 17107.70 88888.00 2018-10-31 22:40:27.000 304 33805.46 242.67 17107.74 88888.00 2018-10-31 22:40:28.000 304 33805.41 242.63 17107.73 88888.00 2018-10-31 22:40:29.000 304 33805.36 242.64 17107.71 88888.00 2018-10-31 22:40:30.000 304 33805.38 242.61 17107.74 37888.57 2018-10-31 22:40:31.000 304 33805.42 242.61 17107.75 88888.00 2018-10-31 22:40:32.000 304 33805.45 242.65 17107.77 88888.00 2018-10-31 22:40:33.000 304 33805.50 242.62 17107.79 88888.00 2018-10-31 22:40:34.000 304 33805.46 242.65 17107.76 88888.00 2018-10-31 22:40:35.000 304 33805.39 242.65 17107.73 37888.62 2018-10-31 22:40:36.000 304 33805.43 242.65 17107.72 88888.00 2018-10-31 22:40:37.000 304 33805.42 242.64 17107.77 88888.00 2018-10-31 22:40:38.000 304 33805.44 242.67 17107.78 88888.00 2018-10-31 22:40:39.000 304 33805.44 242.64 17107.77 88888.00 2018-10-31 22:40:40.000 304 33805.44 242.65 17107.78 37888.73 2018-10-31 22:40:41.000 304 33805.43 242.69 17107.74 88888.00 2018-10-31 22:40:42.000 304 33805.45 242.70 17107.74 88888.00 2018-10-31 22:40:43.000 304 33805.45 242.65 17107.74 88888.00 2018-10-31 22:40:44.000 304 33805.43 242.67 17107.72 88888.00 2018-10-31 22:40:45.000 304 33805.46 242.69 17107.73 37888.67 2018-10-31 22:40:46.000 304 33805.47 242.65 17107.72 88888.00 2018-10-31 22:40:47.000 304 33805.47 242.67 17107.69 88888.00 2018-10-31 22:40:48.000 304 33805.46 242.69 17107.69 88888.00 2018-10-31 22:40:49.000 304 33805.45 242.66 17107.66 88888.00 2018-10-31 22:40:50.000 304 33805.43 242.67 17107.67 37888.67 2018-10-31 22:40:51.000 304 33805.43 242.70 17107.68 88888.00 2018-10-31 22:40:52.000 304 33805.48 242.70 17107.65 88888.00 2018-10-31 22:40:53.000 304 33805.48 242.70 17107.65 88888.00 2018-10-31 22:40:54.000 304 33805.48 242.70 17107.70 88888.00 2018-10-31 22:40:55.000 304 33805.45 242.70 17107.72 37888.66 2018-10-31 22:40:56.000 304 33805.46 242.69 17107.70 88888.00 2018-10-31 22:40:57.000 304 33805.50 242.70 17107.66 88888.00 2018-10-31 22:40:58.000 304 33805.54 242.66 17107.67 88888.00 2018-10-31 22:40:59.000 304 33805.54 242.69 17107.68 88888.00 2018-10-31 22:41:00.000 304 33805.53 242.68 17107.67 37888.73 2018-10-31 22:41:01.000 304 33805.50 242.66 17107.67 88888.00 2018-10-31 22:41:02.000 304 33805.50 242.68 17107.69 88888.00 2018-10-31 22:41:03.000 304 33805.55 242.66 17107.75 88888.00 2018-10-31 22:41:04.000 304 33805.58 242.66 17107.73 88888.00 2018-10-31 22:41:05.000 304 33805.56 242.69 17107.69 37888.65 2018-10-31 22:41:06.000 304 33805.52 242.70 17107.67 88888.00 2018-10-31 22:41:07.000 304 33805.50 242.72 17107.70 88888.00 2018-10-31 22:41:08.000 304 33805.52 242.71 17107.66 88888.00 2018-10-31 22:41:09.000 304 33805.54 242.70 17107.66 88888.00 2018-10-31 22:41:10.000 304 33805.56 242.72 17107.67 37888.74 2018-10-31 22:41:11.000 304 33805.56 242.67 17107.71 88888.00 2018-10-31 22:41:12.000 304 33805.56 242.64 17107.68 88888.00 2018-10-31 22:41:13.000 304 33805.58 242.66 17107.65 88888.00 2018-10-31 22:41:14.000 304 33805.59 242.66 17107.66 88888.00 2018-10-31 22:41:15.000 304 33805.59 242.66 17107.67 37888.63 2018-10-31 22:41:16.000 304 33805.56 242.70 17107.67 88888.00 2018-10-31 22:41:17.000 304 33805.58 242.69 17107.64 88888.00 2018-10-31 22:41:18.000 304 33805.64 242.65 17107.67 88888.00 2018-10-31 22:41:19.000 304 33805.62 242.65 17107.66 88888.00 2018-10-31 22:41:20.000 304 33805.63 242.69 17107.69 37888.78 2018-10-31 22:41:21.000 304 33805.63 242.70 17107.67 88888.00 2018-10-31 22:41:22.000 304 33805.63 242.67 17107.64 88888.00 2018-10-31 22:41:23.000 304 33805.66 242.68 17107.66 88888.00 2018-10-31 22:41:24.000 304 33805.69 242.71 17107.69 88888.00 2018-10-31 22:41:25.000 304 33805.68 242.74 17107.69 37888.76 2018-10-31 22:41:26.000 304 33805.73 242.73 17107.74 88888.00 2018-10-31 22:41:27.000 304 33805.72 242.71 17107.69 88888.00 2018-10-31 22:41:28.000 304 33805.70 242.73 17107.65 88888.00 2018-10-31 22:41:29.000 304 33805.72 242.72 17107.67 88888.00 2018-10-31 22:41:30.000 304 33805.74 242.69 17107.65 37888.82 2018-10-31 22:41:31.000 304 33805.71 242.69 17107.67 88888.00 2018-10-31 22:41:32.000 304 33805.71 242.67 17107.70 88888.00 2018-10-31 22:41:33.000 304 33805.73 242.64 17107.67 88888.00 2018-10-31 22:41:34.000 304 33805.77 242.65 17107.65 88888.00 2018-10-31 22:41:35.000 304 33805.78 242.67 17107.66 37888.75 2018-10-31 22:41:36.000 304 33805.76 242.69 17107.69 88888.00 2018-10-31 22:41:37.000 304 33805.74 242.67 17107.68 88888.00 2018-10-31 22:41:38.000 304 33805.75 242.68 17107.69 88888.00 2018-10-31 22:41:39.000 304 33805.76 242.68 17107.68 88888.00 2018-10-31 22:41:40.000 304 33805.79 242.68 17107.74 37888.90 2018-10-31 22:41:41.000 304 33805.77 242.71 17107.70 88888.00 2018-10-31 22:41:42.000 304 33805.78 242.72 17107.67 88888.00 2018-10-31 22:41:43.000 304 33805.77 242.78 17107.72 88888.00 2018-10-31 22:41:44.000 304 33805.77 242.73 17107.73 88888.00 2018-10-31 22:41:45.000 304 33805.78 242.70 17107.75 37888.89 2018-10-31 22:41:46.000 304 33805.81 242.70 17107.76 88888.00 2018-10-31 22:41:47.000 304 33805.77 242.69 17107.75 88888.00 2018-10-31 22:41:48.000 304 33805.73 242.67 17107.75 88888.00 2018-10-31 22:41:49.000 304 33805.75 242.67 17107.74 88888.00 2018-10-31 22:41:50.000 304 33805.77 242.71 17107.77 37888.80 2018-10-31 22:41:51.000 304 33805.78 242.68 17107.76 88888.00 2018-10-31 22:41:52.000 304 33805.80 242.68 17107.74 88888.00 2018-10-31 22:41:53.000 304 33805.75 242.70 17107.71 88888.00 2018-10-31 22:41:54.000 304 33805.73 242.73 17107.73 88888.00 2018-10-31 22:41:55.000 304 33805.71 242.73 17107.71 37888.82 2018-10-31 22:41:56.000 304 33805.74 242.70 17107.71 88888.00 2018-10-31 22:41:57.000 304 33805.77 242.73 17107.71 88888.00 2018-10-31 22:41:58.000 304 33805.76 242.77 17107.69 88888.00 2018-10-31 22:41:59.000 304 33805.75 242.79 17107.71 88888.00 2018-10-31 22:42:00.000 304 33805.74 242.77 17107.75 37888.81 2018-10-31 22:42:01.000 304 33805.76 242.76 17107.73 88888.00 2018-10-31 22:42:02.000 304 33805.76 242.74 17107.72 88888.00 2018-10-31 22:42:03.000 304 33805.75 242.73 17107.74 88888.00 2018-10-31 22:42:04.000 304 33805.75 242.76 17107.72 88888.00 2018-10-31 22:42:05.000 304 33805.69 242.73 17107.68 37888.78 2018-10-31 22:42:06.000 304 33805.71 242.72 17107.71 88888.00 2018-10-31 22:42:07.000 304 33805.71 242.72 17107.75 88888.00 2018-10-31 22:42:08.000 304 33805.69 242.71 17107.78 88888.00 2018-10-31 22:42:09.000 304 33805.67 242.70 17107.80 88888.00 2018-10-31 22:42:10.000 304 33805.70 242.74 17107.75 37888.81 2018-10-31 22:42:11.000 304 33805.74 242.75 17107.75 88888.00 2018-10-31 22:42:12.000 304 33805.70 242.76 17107.79 88888.00 2018-10-31 22:42:13.000 304 33805.67 242.71 17107.74 88888.00 2018-10-31 22:42:14.000 304 33805.68 242.75 17107.74 88888.00 2018-10-31 22:42:15.000 304 33805.69 242.76 17107.71 37888.81 2018-10-31 22:42:16.000 304 33805.65 242.73 17107.66 88888.00 2018-10-31 22:42:17.000 304 33805.64 242.70 17107.67 88888.00 2018-10-31 22:42:18.000 304 33805.63 242.69 17107.71 88888.00 2018-10-31 22:42:19.000 304 33805.60 242.72 17107.70 88888.00 2018-10-31 22:42:20.000 304 33805.56 242.73 17107.67 37888.73 2018-10-31 22:42:21.000 304 33805.60 242.69 17107.68 88888.00 2018-10-31 22:42:22.000 304 33805.58 242.71 17107.72 88888.00 2018-10-31 22:42:23.000 304 33805.58 242.70 17107.70 88888.00 2018-10-31 22:42:24.000 304 33805.61 242.71 17107.71 88888.00 2018-10-31 22:42:25.000 304 33805.60 242.69 17107.73 37888.81 2018-10-31 22:42:26.000 304 33805.64 242.68 17107.74 88888.00 2018-10-31 22:42:27.000 304 33805.58 242.69 17107.78 88888.00 2018-10-31 22:42:28.000 304 33805.55 242.71 17107.78 88888.00 2018-10-31 22:42:29.000 304 33805.55 242.72 17107.78 88888.00 2018-10-31 22:42:30.000 304 33805.57 242.66 17107.75 37888.73 2018-10-31 22:42:31.000 304 33805.56 242.63 17107.75 88888.00 2018-10-31 22:42:32.000 304 33805.57 242.63 17107.77 88888.00 2018-10-31 22:42:33.000 304 33805.54 242.57 17107.78 88888.00 2018-10-31 22:42:34.000 304 33805.52 242.61 17107.75 88888.00 2018-10-31 22:42:35.000 304 33805.53 242.67 17107.75 37888.66 2018-10-31 22:42:36.000 304 33805.53 242.70 17107.77 88888.00 2018-10-31 22:42:37.000 304 33805.53 242.72 17107.77 88888.00 2018-10-31 22:42:38.000 304 33805.55 242.69 17107.77 88888.00 2018-10-31 22:42:39.000 304 33805.57 242.66 17107.77 88888.00 2018-10-31 22:42:40.000 304 33805.56 242.70 17107.79 37888.66 2018-10-31 22:42:41.000 304 33805.51 242.69 17107.79 88888.00 2018-10-31 22:42:42.000 304 33805.43 242.71 17107.77 88888.00 2018-10-31 22:42:43.000 304 33805.45 242.70 17107.75 88888.00 2018-10-31 22:42:44.000 304 33805.46 242.71 17107.74 88888.00 2018-10-31 22:42:45.000 304 33805.46 242.71 17107.78 37888.70 2018-10-31 22:42:46.000 304 33805.48 242.71 17107.80 88888.00 2018-10-31 22:42:47.000 304 33805.45 242.69 17107.77 88888.00 2018-10-31 22:42:48.000 304 33805.46 242.70 17107.79 88888.00 2018-10-31 22:42:49.000 304 33805.49 242.72 17107.82 88888.00 2018-10-31 22:42:50.000 304 33805.49 242.69 17107.83 37888.70 2018-10-31 22:42:51.000 304 33805.50 242.64 17107.81 88888.00 2018-10-31 22:42:52.000 304 33805.49 242.69 17107.81 88888.00 2018-10-31 22:42:53.000 304 33805.47 242.69 17107.82 88888.00 2018-10-31 22:42:54.000 304 33805.46 242.68 17107.77 88888.00 2018-10-31 22:42:55.000 304 33805.49 242.69 17107.73 37888.65 2018-10-31 22:42:56.000 304 33805.51 242.71 17107.74 88888.00 2018-10-31 22:42:57.000 304 33805.49 242.69 17107.71 88888.00 2018-10-31 22:42:58.000 304 33805.45 242.68 17107.73 88888.00 2018-10-31 22:42:59.000 304 33805.45 242.68 17107.72 88888.00 2018-10-31 22:43:00.000 304 33805.45 242.68 17107.72 37888.57 2018-10-31 22:43:01.000 304 33805.43 242.69 17107.73 88888.00 2018-10-31 22:43:02.000 304 33805.44 242.71 17107.74 88888.00 2018-10-31 22:43:03.000 304 33805.45 242.71 17107.74 88888.00 2018-10-31 22:43:04.000 304 33805.44 242.72 17107.70 88888.00 2018-10-31 22:43:05.000 304 33805.44 242.71 17107.71 37888.56 2018-10-31 22:43:06.000 304 33805.43 242.72 17107.72 88888.00 2018-10-31 22:43:07.000 304 33805.41 242.71 17107.73 88888.00 2018-10-31 22:43:08.000 304 33805.38 242.74 17107.73 88888.00 2018-10-31 22:43:09.000 304 33805.40 242.74 17107.73 88888.00 2018-10-31 22:43:10.000 304 33805.41 242.72 17107.75 37888.59 2018-10-31 22:43:11.000 304 33805.39 242.74 17107.74 88888.00 2018-10-31 22:43:12.000 304 33805.45 242.71 17107.74 88888.00 2018-10-31 22:43:13.000 304 33805.48 242.72 17107.71 88888.00 2018-10-31 22:43:14.000 304 33805.49 242.75 17107.69 88888.00 2018-10-31 22:43:15.000 304 33805.41 242.74 17107.72 37888.71 2018-10-31 22:43:16.000 304 33805.44 242.74 17107.72 88888.00 2018-10-31 22:43:17.000 304 33805.48 242.72 17107.72 88888.00 2018-10-31 22:43:18.000 304 33805.48 242.75 17107.73 88888.00 2018-10-31 22:43:19.000 304 33805.44 242.73 17107.71 88888.00 2018-10-31 22:43:20.000 304 33805.42 242.74 17107.74 37888.69 2018-10-31 22:43:21.000 304 33805.46 242.75 17107.82 88888.00 2018-10-31 22:43:22.000 304 33805.50 242.73 17107.79 88888.00 2018-10-31 22:43:23.000 304 33805.48 242.73 17107.72 88888.00 2018-10-31 22:43:24.000 304 33805.47 242.71 17107.71 88888.00 2018-10-31 22:43:25.000 304 33805.47 242.70 17107.74 37888.62 2018-10-31 22:43:26.000 304 33805.50 242.71 17107.73 88888.00 2018-10-31 22:43:27.000 304 33805.53 242.71 17107.70 88888.00 2018-10-31 22:43:28.000 304 33805.53 242.70 17107.72 88888.00 2018-10-31 22:43:29.000 304 33805.53 242.69 17107.73 88888.00 2018-10-31 22:43:30.000 304 33805.53 242.71 17107.73 37888.72 2018-10-31 22:43:31.000 304 33805.53 242.69 17107.74 88888.00 2018-10-31 22:43:32.000 304 33805.51 242.67 17107.72 88888.00 2018-10-31 22:43:33.000 304 33805.52 242.67 17107.70 88888.00 2018-10-31 22:43:34.000 304 33805.54 242.65 17107.71 88888.00 2018-10-31 22:43:35.000 304 33805.56 242.62 17107.74 37888.75 2018-10-31 22:43:36.000 304 33805.57 242.62 17107.72 88888.00 2018-10-31 22:43:37.000 304 33805.59 242.65 17107.75 88888.00 2018-10-31 22:43:38.000 304 33805.65 242.67 17107.77 88888.00 2018-10-31 22:43:39.000 304 33805.62 242.67 17107.75 88888.00 2018-10-31 22:43:40.000 304 33805.60 242.67 17107.74 37888.82 2018-10-31 22:43:41.000 304 33805.62 242.65 17107.71 88888.00 2018-10-31 22:43:42.000 304 33805.64 242.69 17107.70 88888.00 2018-10-31 22:43:43.000 304 33805.61 242.69 17107.68 88888.00 2018-10-31 22:43:44.000 304 33805.63 242.69 17107.69 88888.00 2018-10-31 22:43:45.000 304 33805.67 242.71 17107.74 37888.80 2018-10-31 22:43:46.000 304 33805.70 242.69 17107.75 88888.00 2018-10-31 22:43:47.000 304 33805.71 242.67 17107.78 88888.00 2018-10-31 22:43:48.000 304 33805.72 242.67 17107.79 88888.00 2018-10-31 22:43:49.000 304 33805.67 242.69 17107.75 88888.00 2018-10-31 22:43:50.000 304 33805.66 242.66 17107.75 37888.78 2018-10-31 22:43:51.000 304 33805.69 242.65 17107.75 88888.00 2018-10-31 22:43:52.000 304 33805.68 242.65 17107.73 88888.00 2018-10-31 22:43:53.000 304 33805.68 242.64 17107.74 88888.00 2018-10-31 22:43:54.000 304 33805.67 242.69 17107.74 88888.00 2018-10-31 22:43:55.000 304 33805.65 242.72 17107.74 37888.87 2018-10-31 22:43:56.000 304 33805.70 242.74 17107.72 88888.00 2018-10-31 22:43:57.000 304 33805.72 242.72 17107.72 88888.00 2018-10-31 22:43:58.000 304 33805.72 242.70 17107.70 88888.00 2018-10-31 22:43:59.000 304 33805.75 242.71 17107.72 88888.00 2018-10-31 22:44:00.000 304 33805.75 242.70 17107.72 37888.89 2018-10-31 22:44:01.000 304 33805.78 242.69 17107.77 88888.00 2018-10-31 22:44:02.000 304 33805.78 242.71 17107.73 88888.00 2018-10-31 22:44:03.000 304 33805.80 242.73 17107.72 88888.00 2018-10-31 22:44:04.000 304 33805.81 242.69 17107.74 88888.00 2018-10-31 22:44:05.000 304 33805.81 242.69 17107.71 37888.88 2018-10-31 22:44:06.000 304 33805.83 242.68 17107.70 88888.00 2018-10-31 22:44:07.000 304 33805.81 242.66 17107.72 88888.00 2018-10-31 22:44:08.000 304 33805.80 242.68 17107.73 88888.00 2018-10-31 22:44:09.000 304 33805.80 242.71 17107.74 88888.00 2018-10-31 22:44:10.000 304 33805.81 242.70 17107.76 37888.95 2018-10-31 22:44:11.000 304 33805.82 242.67 17107.76 88888.00 2018-10-31 22:44:12.000 304 33805.80 242.69 17107.72 88888.00 2018-10-31 22:44:13.000 304 33805.78 242.68 17107.68 88888.00 2018-10-31 22:44:14.000 304 33805.80 242.67 17107.68 88888.00 2018-10-31 22:44:15.000 304 33805.79 242.68 17107.69 37888.93 2018-10-31 22:44:16.000 304 33805.82 242.71 17107.74 88888.00 2018-10-31 22:44:17.000 304 33805.82 242.72 17107.70 88888.00 2018-10-31 22:44:18.000 304 33805.83 242.72 17107.71 88888.00 2018-10-31 22:44:19.000 304 33805.80 242.75 17107.74 88888.00 2018-10-31 22:44:20.000 304 33805.78 242.72 17107.68 37889.02 2018-10-31 22:44:21.000 304 33805.77 242.74 17107.72 88888.00 2018-10-31 22:44:22.000 304 33805.78 242.71 17107.74 88888.00 2018-10-31 22:44:23.000 304 33805.82 242.70 17107.70 88888.00 2018-10-31 22:44:24.000 304 33805.84 242.68 17107.72 88888.00 2018-10-31 22:44:25.000 304 33805.82 242.68 17107.77 37889.00 2018-10-31 22:44:26.000 304 33805.84 242.68 17107.81 88888.00 2018-10-31 22:44:27.000 304 33805.85 242.69 17107.81 88888.00 2018-10-31 22:44:28.000 304 33805.82 242.65 17107.74 88888.00 2018-10-31 22:44:29.000 304 33805.82 242.70 17107.75 88888.00 2018-10-31 22:44:30.000 304 33805.85 242.71 17107.75 37889.01 2018-10-31 22:44:31.000 304 33805.89 242.66 17107.78 88888.00 2018-10-31 22:44:32.000 304 33805.91 242.67 17107.77 88888.00 2018-10-31 22:44:33.000 304 33805.93 242.68 17107.78 88888.00 2018-10-31 22:44:34.000 304 33805.89 242.63 17107.77 88888.00 2018-10-31 22:44:35.000 304 33805.88 242.58 17107.77 37888.93 2018-10-31 22:44:36.000 304 33805.87 242.61 17107.78 88888.00 2018-10-31 22:44:37.000 304 33805.89 242.65 17107.77 88888.00 2018-10-31 22:44:38.000 304 33805.89 242.62 17107.73 88888.00 2018-10-31 22:44:39.000 304 33805.87 242.63 17107.73 88888.00 2018-10-31 22:44:40.000 304 33805.86 242.64 17107.74 37888.97 2018-10-31 22:44:41.000 304 33805.93 242.67 17107.79 88888.00 2018-10-31 22:44:42.000 304 33805.92 242.66 17107.79 88888.00 2018-10-31 22:44:43.000 304 33805.92 242.64 17107.76 88888.00 2018-10-31 22:44:44.000 304 33805.92 242.65 17107.73 88888.00 2018-10-31 22:44:45.000 304 33805.89 242.63 17107.79 37889.03 2018-10-31 22:44:46.000 304 33805.89 242.63 17107.79 88888.00 2018-10-31 22:44:47.000 304 33805.90 242.67 17107.79 88888.00 2018-10-31 22:44:48.000 304 33805.91 242.71 17107.74 88888.00 2018-10-31 22:44:49.000 304 33805.93 242.68 17107.73 88888.00 2018-10-31 22:44:50.000 304 33805.96 242.67 17107.79 37889.05 2018-10-31 22:44:51.000 304 33805.99 242.68 17107.81 88888.00 2018-10-31 22:44:52.000 304 33805.94 242.72 17107.83 88888.00 2018-10-31 22:44:53.000 304 33805.90 242.71 17107.83 88888.00 2018-10-31 22:44:54.000 304 33805.89 242.68 17107.79 88888.00 2018-10-31 22:44:55.000 304 33805.93 242.65 17107.79 37889.01 2018-10-31 22:44:56.000 304 33805.95 242.69 17107.79 88888.00 2018-10-31 22:44:57.000 304 33805.95 242.66 17107.74 88888.00 2018-10-31 22:44:58.000 304 33806.01 242.66 17107.78 88888.00 2018-10-31 22:44:59.000 304 33806.00 242.67 17107.80 88888.00 2018-10-31 22:45:00.000 304 33805.99 242.67 17107.80 37889.12 2018-10-31 22:45:01.000 304 33806.02 242.68 17107.79 88888.00 2018-10-31 22:45:02.000 304 33805.97 242.67 17107.79 88888.00 2018-10-31 22:45:03.000 304 33805.96 242.69 17107.77 88888.00 2018-10-31 22:45:04.000 304 33806.03 242.65 17107.77 88888.00 2018-10-31 22:45:05.000 304 33806.02 242.65 17107.76 37889.09 2018-10-31 22:45:06.000 304 33806.02 242.64 17107.78 88888.00 2018-10-31 22:45:07.000 304 33806.00 242.63 17107.79 88888.00 2018-10-31 22:45:08.000 304 33806.02 242.64 17107.79 88888.00 2018-10-31 22:45:09.000 304 33806.05 242.64 17107.77 88888.00 2018-10-31 22:45:10.000 304 33806.04 242.61 17107.76 37889.03 2018-10-31 22:45:11.000 304 33806.04 242.56 17107.76 88888.00 2018-10-31 22:45:12.000 304 33806.07 242.56 17107.78 88888.00 2018-10-31 22:45:13.000 304 33806.06 242.55 17107.76 88888.00 2018-10-31 22:45:14.000 304 33806.07 242.56 17107.75 88888.00 2018-10-31 22:45:15.000 304 33806.09 242.58 17107.73 37889.04 2018-10-31 22:45:16.000 304 33806.13 242.66 17107.72 88888.00 2018-10-31 22:45:17.000 304 33806.12 242.62 17107.75 88888.00 2018-10-31 22:45:18.000 304 33806.14 242.65 17107.76 88888.00 2018-10-31 22:45:19.000 304 33806.11 242.61 17107.76 88888.00 2018-10-31 22:45:20.000 304 33806.11 242.59 17107.74 37889.10 2018-10-31 22:45:21.000 304 33806.13 242.62 17107.74 88888.00 2018-10-31 22:45:22.000 304 33806.12 242.62 17107.76 88888.00 2018-10-31 22:45:23.000 304 33806.12 242.62 17107.77 88888.00 2018-10-31 22:45:24.000 304 33806.09 242.66 17107.80 88888.00 2018-10-31 22:45:25.000 304 33806.06 242.63 17107.76 37889.12 2018-10-31 22:45:26.000 304 33806.12 242.60 17107.70 88888.00 2018-10-31 22:45:27.000 304 33806.13 242.58 17107.72 88888.00 2018-10-31 22:45:28.000 304 33806.12 242.61 17107.71 88888.00 2018-10-31 22:45:29.000 304 33806.10 242.65 17107.69 88888.00 2018-10-31 22:45:30.000 304 33806.10 242.68 17107.72 37889.18 2018-10-31 22:45:31.000 304 33806.13 242.66 17107.74 88888.00 2018-10-31 22:45:32.000 304 33806.14 242.63 17107.75 88888.00 2018-10-31 22:45:33.000 304 33806.11 242.65 17107.81 88888.00 2018-10-31 22:45:34.000 304 33806.10 242.61 17107.77 88888.00 2018-10-31 22:45:35.000 304 33806.08 242.59 17107.77 37889.21 2018-10-31 22:45:36.000 304 33806.09 242.59 17107.76 88888.00 2018-10-31 22:45:37.000 304 33806.08 242.61 17107.73 88888.00 2018-10-31 22:45:38.000 304 33806.08 242.60 17107.71 88888.00 2018-10-31 22:45:39.000 304 33806.08 242.61 17107.70 88888.00 2018-10-31 22:45:40.000 304 33806.07 242.64 17107.70 37889.10 2018-10-31 22:45:41.000 304 33806.07 242.65 17107.70 88888.00 2018-10-31 22:45:42.000 304 33806.02 242.65 17107.74 88888.00 2018-10-31 22:45:43.000 304 33806.05 242.69 17107.72 88888.00 2018-10-31 22:45:44.000 304 33806.06 242.66 17107.70 88888.00 2018-10-31 22:45:45.000 304 33806.04 242.66 17107.72 37889.23 2018-10-31 22:45:46.000 304 33806.03 242.64 17107.69 88888.00 2018-10-31 22:45:47.000 304 33806.04 242.61 17107.69 88888.00 2018-10-31 22:45:48.000 304 33806.07 242.64 17107.70 88888.00 2018-10-31 22:45:49.000 304 33806.02 242.65 17107.69 88888.00 2018-10-31 22:45:50.000 304 33806.00 242.60 17107.67 37889.14 2018-10-31 22:45:51.000 304 33805.96 242.61 17107.68 88888.00 2018-10-31 22:45:52.000 304 33805.97 242.64 17107.64 88888.00 2018-10-31 22:45:53.000 304 33805.97 242.66 17107.68 88888.00 2018-10-31 22:45:54.000 304 33805.99 242.64 17107.70 88888.00 2018-10-31 22:45:55.000 304 33805.97 242.57 17107.71 37889.14 2018-10-31 22:45:56.000 304 33805.98 242.56 17107.71 88888.00 2018-10-31 22:45:57.000 304 33806.03 242.53 17107.74 88888.00 2018-10-31 22:45:58.000 304 33806.04 242.56 17107.75 88888.00 2018-10-31 22:45:59.000 304 33806.01 242.57 17107.71 88888.00 2018-10-31 22:46:00.000 304 33806.00 242.57 17107.71 37889.15 2018-10-31 22:46:01.000 304 33806.01 242.60 17107.73 88888.00 2018-10-31 22:46:02.000 304 33805.99 242.58 17107.67 88888.00 2018-10-31 22:46:03.000 304 33805.97 242.57 17107.69 88888.00 2018-10-31 22:46:04.000 304 33806.00 242.55 17107.74 88888.00 2018-10-31 22:46:05.000 304 33805.99 242.57 17107.71 37889.16 2018-10-31 22:46:06.000 304 33806.00 242.60 17107.64 88888.00 2018-10-31 22:46:07.000 304 33805.98 242.63 17107.65 88888.00 2018-10-31 22:46:08.000 304 33805.99 242.63 17107.69 88888.00 2018-10-31 22:46:09.000 304 33806.03 242.63 17107.64 88888.00 2018-10-31 22:46:10.000 304 33806.02 242.57 17107.67 37889.06 2018-10-31 22:46:11.000 304 33806.03 242.56 17107.74 88888.00 2018-10-31 22:46:12.000 304 33806.00 242.56 17107.71 88888.00 2018-10-31 22:46:13.000 304 33806.00 242.56 17107.64 88888.00 2018-10-31 22:46:14.000 304 33806.03 242.57 17107.66 88888.00 2018-10-31 22:46:15.000 304 33806.04 242.58 17107.68 37889.08 2018-10-31 22:46:16.000 304 33806.04 242.60 17107.68 88888.00 2018-10-31 22:46:17.000 304 33806.04 242.60 17107.70 88888.00 2018-10-31 22:46:18.000 304 33806.01 242.62 17107.71 88888.00 2018-10-31 22:46:19.000 304 33806.01 242.62 17107.71 88888.00 2018-10-31 22:46:20.000 304 33805.99 242.64 17107.69 37889.02 2018-10-31 22:46:21.000 304 33806.02 242.64 17107.72 88888.00 2018-10-31 22:46:22.000 304 33806.00 242.64 17107.71 88888.00 2018-10-31 22:46:23.000 304 33805.99 242.67 17107.69 88888.00 2018-10-31 22:46:24.000 304 33806.07 242.67 17107.67 88888.00 2018-10-31 22:46:25.000 304 33806.10 242.64 17107.70 37889.17 2018-10-31 22:46:26.000 304 33806.08 242.60 17107.70 88888.00 2018-10-31 22:46:27.000 304 33806.05 242.59 17107.70 88888.00 2018-10-31 22:46:28.000 304 33806.06 242.58 17107.69 88888.00 2018-10-31 22:46:29.000 304 33806.07 242.63 17107.67 88888.00 2018-10-31 22:46:30.000 304 33806.11 242.64 17107.67 37889.05 2018-10-31 22:46:31.000 304 33806.12 242.63 17107.66 88888.00 2018-10-31 22:46:32.000 304 33806.13 242.60 17107.67 88888.00 2018-10-31 22:46:33.000 304 33806.09 242.57 17107.67 88888.00 2018-10-31 22:46:34.000 304 33806.08 242.62 17107.64 88888.00 2018-10-31 22:46:35.000 304 33806.05 242.65 17107.66 37889.16 2018-10-31 22:46:36.000 304 33806.06 242.63 17107.64 88888.00 2018-10-31 22:46:37.000 304 33806.08 242.65 17107.62 88888.00 2018-10-31 22:46:38.000 304 33806.05 242.63 17107.62 88888.00 2018-10-31 22:46:39.000 304 33806.07 242.59 17107.63 88888.00 2018-10-31 22:46:40.000 304 33806.11 242.62 17107.66 37889.21 2018-10-31 22:46:41.000 304 33806.13 242.63 17107.70 88888.00 2018-10-31 22:46:42.000 304 33806.15 242.58 17107.72 88888.00 2018-10-31 22:46:43.000 304 33806.12 242.57 17107.76 88888.00 2018-10-31 22:46:44.000 304 33806.14 242.63 17107.78 88888.00 2018-10-31 22:46:45.000 304 33806.14 242.62 17107.75 37889.23 2018-10-31 22:46:46.000 304 33806.15 242.62 17107.75 88888.00 2018-10-31 22:46:47.000 304 33806.15 242.62 17107.74 88888.00 2018-10-31 22:46:48.000 304 33806.18 242.62 17107.73 88888.00 2018-10-31 22:46:49.000 304 33806.20 242.64 17107.76 88888.00 2018-10-31 22:46:50.000 304 33806.22 242.63 17107.76 37889.20 2018-10-31 22:46:51.000 304 33806.24 242.64 17107.74 88888.00 2018-10-31 22:46:52.000 304 33806.26 242.62 17107.69 88888.00 2018-10-31 22:46:53.000 304 33806.26 242.60 17107.66 88888.00 2018-10-31 22:46:54.000 304 33806.26 242.63 17107.65 88888.00 2018-10-31 22:46:55.000 304 33806.23 242.68 17107.67 37889.24 2018-10-31 22:46:56.000 304 33806.24 242.67 17107.67 88888.00 2018-10-31 22:46:57.000 304 33806.24 242.62 17107.66 88888.00 2018-10-31 22:46:58.000 304 33806.25 242.63 17107.70 88888.00 2018-10-31 22:46:59.000 304 33806.26 242.62 17107.74 88888.00 2018-10-31 22:47:00.000 304 33806.26 242.63 17107.74 37889.26 2018-10-31 22:47:01.000 304 33806.25 242.64 17107.66 88888.00 2018-10-31 22:47:02.000 304 33806.25 242.64 17107.69 88888.00 2018-10-31 22:47:03.000 304 33806.26 242.61 17107.68 88888.00 2018-10-31 22:47:04.000 304 33806.29 242.61 17107.72 88888.00 2018-10-31 22:47:05.000 304 33806.31 242.63 17107.73 37889.20 2018-10-31 22:47:06.000 304 33806.28 242.67 17107.75 88888.00 2018-10-31 22:47:07.000 304 33806.32 242.68 17107.76 88888.00 2018-10-31 22:47:08.000 304 33806.33 242.62 17107.78 88888.00 2018-10-31 22:47:09.000 304 33806.30 242.62 17107.77 88888.00 2018-10-31 22:47:10.000 304 33806.27 242.59 17107.76 37889.27 2018-10-31 22:47:11.000 304 33806.29 242.61 17107.76 88888.00 2018-10-31 22:47:12.000 304 33806.26 242.63 17107.73 88888.00 2018-10-31 22:47:13.000 304 33806.28 242.63 17107.68 88888.00 2018-10-31 22:47:14.000 304 33806.27 242.61 17107.68 88888.00 2018-10-31 22:47:15.000 304 33806.26 242.63 17107.70 37889.30 2018-10-31 22:47:16.000 304 33806.25 242.63 17107.71 88888.00 2018-10-31 22:47:17.000 304 33806.24 242.64 17107.70 88888.00 2018-10-31 22:47:18.000 304 33806.28 242.62 17107.70 88888.00 2018-10-31 22:47:19.000 304 33806.28 242.61 17107.69 88888.00 2018-10-31 22:47:20.000 304 33806.31 242.59 17107.67 37889.40 2018-10-31 22:47:21.000 304 33806.32 242.58 17107.71 88888.00 2018-10-31 22:47:22.000 304 33806.29 242.60 17107.72 88888.00 2018-10-31 22:47:23.000 304 33806.32 242.58 17107.70 88888.00 2018-10-31 22:47:24.000 304 33806.35 242.58 17107.69 88888.00 2018-10-31 22:47:25.000 304 33806.35 242.57 17107.68 37889.38 2018-10-31 22:47:26.000 304 33806.34 242.60 17107.69 88888.00 2018-10-31 22:47:27.000 304 33806.34 242.60 17107.69 88888.00 2018-10-31 22:47:28.000 304 33806.31 242.64 17107.69 88888.00 2018-10-31 22:47:29.000 304 33806.29 242.63 17107.71 88888.00 2018-10-31 22:47:30.000 304 33806.30 242.65 17107.72 37889.25 2018-10-31 22:47:31.000 304 33806.25 242.58 17107.73 88888.00 2018-10-31 22:47:32.000 304 33806.28 242.61 17107.69 88888.00 2018-10-31 22:47:33.000 304 33806.29 242.59 17107.63 88888.00 2018-10-31 22:47:34.000 304 33806.31 242.59 17107.66 88888.00 2018-10-31 22:47:35.000 304 33806.29 242.55 17107.68 37889.34 2018-10-31 22:47:36.000 304 33806.30 242.56 17107.68 88888.00 2018-10-31 22:47:37.000 304 33806.32 242.61 17107.65 88888.00 2018-10-31 22:47:38.000 304 33806.26 242.61 17107.65 88888.00 2018-10-31 22:47:39.000 304 33806.27 242.61 17107.60 88888.00 2018-10-31 22:47:40.000 304 33806.25 242.60 17107.60 37889.23 2018-10-31 22:47:41.000 304 33806.30 242.58 17107.66 88888.00 2018-10-31 22:47:42.000 304 33806.31 242.60 17107.62 88888.00 2018-10-31 22:47:43.000 304 33806.27 242.64 17107.64 88888.00 2018-10-31 22:47:44.000 304 33806.28 242.65 17107.66 88888.00 2018-10-31 22:47:45.000 304 33806.29 242.65 17107.62 37889.25 2018-10-31 22:47:46.000 304 33806.30 242.61 17107.58 88888.00 2018-10-31 22:47:47.000 304 33806.31 242.59 17107.62 88888.00 2018-10-31 22:47:48.000 304 33806.28 242.58 17107.61 88888.00 2018-10-31 22:47:49.000 304 33806.26 242.56 17107.59 88888.00 2018-10-31 22:47:50.000 304 33806.25 242.53 17107.60 37889.17 2018-10-31 22:47:51.000 304 33806.23 242.52 17107.60 88888.00 2018-10-31 22:47:52.000 304 33806.25 242.52 17107.62 88888.00 2018-10-31 22:47:53.000 304 33806.22 242.56 17107.58 88888.00 2018-10-31 22:47:54.000 304 33806.22 242.55 17107.56 88888.00 2018-10-31 22:47:55.000 304 33806.21 242.54 17107.53 37889.30 2018-10-31 22:47:56.000 304 33806.20 242.57 17107.59 88888.00 2018-10-31 22:47:57.000 304 33806.18 242.60 17107.60 88888.00 2018-10-31 22:47:58.000 304 33806.19 242.63 17107.61 88888.00 2018-10-31 22:47:59.000 304 33806.20 242.63 17107.63 88888.00 2018-10-31 22:48:00.000 304 33806.16 242.61 17107.61 37889.29 2018-10-31 22:48:01.000 304 33806.14 242.61 17107.62 88888.00 2018-10-31 22:48:02.000 304 33806.11 242.61 17107.65 88888.00 2018-10-31 22:48:03.000 304 33806.13 242.60 17107.62 88888.00 2018-10-31 22:48:04.000 304 33806.14 242.60 17107.60 88888.00 2018-10-31 22:48:05.000 304 33806.17 242.59 17107.64 37889.28 2018-10-31 22:48:06.000 304 33806.19 242.60 17107.68 88888.00 2018-10-31 22:48:07.000 304 33806.16 242.63 17107.66 88888.00 2018-10-31 22:48:08.000 304 33806.14 242.61 17107.66 88888.00 2018-10-31 22:48:09.000 304 33806.12 242.59 17107.68 88888.00 2018-10-31 22:48:10.000 304 33806.11 242.56 17107.67 37889.26 2018-10-31 22:48:11.000 304 33806.11 242.57 17107.62 88888.00 2018-10-31 22:48:12.000 304 33806.17 242.62 17107.58 88888.00 2018-10-31 22:48:13.000 304 33806.14 242.59 17107.60 88888.00 2018-10-31 22:48:14.000 304 33806.12 242.53 17107.65 88888.00 2018-10-31 22:48:15.000 304 33806.10 242.52 17107.63 37889.17 2018-10-31 22:48:16.000 304 33806.12 242.53 17107.60 88888.00 2018-10-31 22:48:17.000 304 33806.12 242.51 17107.64 88888.00 2018-10-31 22:48:18.000 304 33806.10 242.50 17107.63 88888.00 2018-10-31 22:48:19.000 304 33806.13 242.51 17107.64 88888.00 2018-10-31 22:48:20.000 304 33806.13 242.49 17107.69 37889.25 2018-10-31 22:48:21.000 304 33806.16 242.50 17107.68 88888.00 2018-10-31 22:48:22.000 304 33806.17 242.53 17107.64 88888.00 2018-10-31 22:48:23.000 304 33806.14 242.52 17107.60 88888.00 2018-10-31 22:48:24.000 304 33806.16 242.52 17107.65 88888.00 2018-10-31 22:48:25.000 304 33806.18 242.54 17107.66 37889.25 2018-10-31 22:48:26.000 304 33806.17 242.56 17107.65 88888.00 2018-10-31 22:48:27.000 304 33806.11 242.62 17107.64 88888.00 2018-10-31 22:48:28.000 304 33806.11 242.64 17107.63 88888.00 2018-10-31 22:48:29.000 304 33806.07 242.58 17107.60 88888.00 2018-10-31 22:48:30.000 304 33806.10 242.53 17107.56 37889.25 2018-10-31 22:48:31.000 304 33806.09 242.55 17107.61 88888.00 2018-10-31 22:48:32.000 304 33806.08 242.55 17107.61 88888.00 2018-10-31 22:48:33.000 304 33806.10 242.56 17107.63 88888.00 2018-10-31 22:48:34.000 304 33806.15 242.54 17107.61 88888.00 2018-10-31 22:48:35.000 304 33806.12 242.55 17107.60 37889.17 2018-10-31 22:48:36.000 304 33806.08 242.59 17107.61 88888.00 2018-10-31 22:48:37.000 304 33806.10 242.60 17107.60 88888.00 2018-10-31 22:48:38.000 304 33806.14 242.58 17107.61 88888.00 2018-10-31 22:48:39.000 304 33806.13 242.56 17107.61 88888.00 2018-10-31 22:48:40.000 304 33806.12 242.56 17107.65 37889.18 2018-10-31 22:48:41.000 304 33806.16 242.55 17107.71 88888.00 2018-10-31 22:48:42.000 304 33806.20 242.54 17107.70 88888.00 2018-10-31 22:48:43.000 304 33806.21 242.55 17107.69 88888.00 2018-10-31 22:48:44.000 304 33806.21 242.57 17107.70 88888.00 2018-10-31 22:48:45.000 304 33806.18 242.57 17107.70 37889.25 2018-10-31 22:48:46.000 304 33806.16 242.58 17107.67 88888.00 2018-10-31 22:48:47.000 304 33806.16 242.59 17107.66 88888.00 2018-10-31 22:48:48.000 304 33806.17 242.61 17107.69 88888.00 2018-10-31 22:48:49.000 304 33806.17 242.59 17107.68 88888.00 2018-10-31 22:48:50.000 304 33806.18 242.56 17107.70 37889.15 2018-10-31 22:48:51.000 304 33806.18 242.56 17107.69 88888.00 2018-10-31 22:48:52.000 304 33806.20 242.56 17107.67 88888.00 2018-10-31 22:48:53.000 304 33806.18 242.55 17107.64 88888.00 2018-10-31 22:48:54.000 304 33806.20 242.59 17107.67 88888.00 2018-10-31 22:48:55.000 304 33806.17 242.61 17107.64 37889.14 2018-10-31 22:48:56.000 304 33806.14 242.61 17107.66 88888.00 2018-10-31 22:48:57.000 304 33806.17 242.60 17107.69 88888.00 2018-10-31 22:48:58.000 304 33806.17 242.62 17107.69 88888.00 2018-10-31 22:48:59.000 304 33806.14 242.62 17107.66 88888.00 2018-10-31 22:49:00.000 304 33806.17 242.57 17107.64 37889.16 2018-10-31 22:49:01.000 304 33806.16 242.58 17107.62 88888.00 2018-10-31 22:49:02.000 304 33806.17 242.57 17107.61 88888.00 2018-10-31 22:49:03.000 304 33806.21 242.55 17107.64 88888.00 2018-10-31 22:49:04.000 304 33806.17 242.57 17107.69 88888.00 2018-10-31 22:49:05.000 304 33806.19 242.57 17107.67 37889.18 2018-10-31 22:49:06.000 304 33806.23 242.57 17107.68 88888.00 2018-10-31 22:49:07.000 304 33806.25 242.61 17107.73 88888.00 2018-10-31 22:49:08.000 304 33806.28 242.61 17107.67 88888.00 2018-10-31 22:49:09.000 304 33806.27 242.60 17107.68 88888.00 2018-10-31 22:49:10.000 304 33806.27 242.57 17107.70 37889.21 2018-10-31 22:49:11.000 304 33806.26 242.57 17107.72 88888.00 2018-10-31 22:49:12.000 304 33806.21 242.58 17107.71 88888.00 2018-10-31 22:49:13.000 304 33806.19 242.56 17107.68 88888.00 2018-10-31 22:49:14.000 304 33806.19 242.55 17107.65 88888.00 2018-10-31 22:49:15.000 304 33806.20 242.51 17107.63 37889.19 2018-10-31 22:49:16.000 304 33806.23 242.52 17107.64 88888.00 2018-10-31 22:49:17.000 304 33806.23 242.56 17107.58 88888.00 2018-10-31 22:49:18.000 304 33806.23 242.58 17107.57 88888.00 2018-10-31 22:49:19.000 304 33806.26 242.58 17107.60 88888.00 2018-10-31 22:49:20.000 304 33806.27 242.58 17107.61 37889.29 2018-10-31 22:49:21.000 304 33806.28 242.61 17107.64 88888.00 2018-10-31 22:49:22.000 304 33806.29 242.59 17107.68 88888.00 2018-10-31 22:49:23.000 304 33806.34 242.58 17107.68 88888.00 2018-10-31 22:49:24.000 304 33806.37 242.56 17107.66 88888.00 2018-10-31 22:49:25.000 304 33806.39 242.58 17107.67 37889.33 2018-10-31 22:49:26.000 304 33806.39 242.58 17107.71 88888.00 2018-10-31 22:49:27.000 304 33806.34 242.55 17107.71 88888.00 2018-10-31 22:49:28.000 304 33806.33 242.53 17107.70 88888.00 2018-10-31 22:49:29.000 304 33806.38 242.53 17107.72 88888.00 2018-10-31 22:49:30.000 304 33806.39 242.51 17107.72 37889.31 2018-10-31 22:49:31.000 304 33806.36 242.48 17107.71 88888.00 2018-10-31 22:49:32.000 304 33806.33 242.48 17107.69 88888.00 2018-10-31 22:49:33.000 304 33806.32 242.50 17107.74 88888.00 2018-10-31 22:49:34.000 304 33806.33 242.47 17107.71 88888.00 2018-10-31 22:49:35.000 304 33806.34 242.49 17107.71 37889.36 2018-10-31 22:49:36.000 304 33806.34 242.48 17107.69 88888.00 2018-10-31 22:49:37.000 304 33806.32 242.47 17107.68 88888.00 2018-10-31 22:49:38.000 304 33806.28 242.49 17107.66 88888.00 2018-10-31 22:49:39.000 304 33806.29 242.47 17107.68 88888.00 2018-10-31 22:49:40.000 304 33806.33 242.47 17107.73 37889.30 2018-10-31 22:49:41.000 304 33806.30 242.45 17107.75 88888.00 2018-10-31 22:49:42.000 304 33806.30 242.44 17107.71 88888.00 2018-10-31 22:49:43.000 304 33806.34 242.47 17107.69 88888.00 2018-10-31 22:49:44.000 304 33806.33 242.47 17107.69 88888.00 2018-10-31 22:49:45.000 304 33806.37 242.51 17107.73 37889.30 2018-10-31 22:49:46.000 304 33806.41 242.52 17107.75 88888.00 2018-10-31 22:49:47.000 304 33806.32 242.49 17107.70 88888.00 2018-10-31 22:49:48.000 304 33806.32 242.47 17107.71 88888.00 2018-10-31 22:49:49.000 304 33806.34 242.47 17107.69 88888.00 2018-10-31 22:49:50.000 304 33806.34 242.45 17107.69 37889.23 2018-10-31 22:49:51.000 304 33806.32 242.48 17107.71 88888.00 2018-10-31 22:49:52.000 304 33806.32 242.45 17107.65 88888.00 2018-10-31 22:49:53.000 304 33806.32 242.40 17107.65 88888.00 2018-10-31 22:49:54.000 304 33806.32 242.40 17107.65 88888.00 2018-10-31 22:49:55.000 304 33806.27 242.41 17107.69 37889.35 2018-10-31 22:49:56.000 304 33806.26 242.41 17107.71 88888.00 2018-10-31 22:49:57.000 304 33806.26 242.41 17107.66 88888.00 2018-10-31 22:49:58.000 304 33806.27 242.40 17107.66 88888.00 2018-10-31 22:49:59.000 304 33806.32 242.37 17107.67 88888.00 2018-10-31 22:50:00.000 304 33806.30 242.37 17107.68 37889.24 2018-10-31 22:50:01.000 304 33806.27 242.37 17107.68 88888.00 2018-10-31 22:50:02.000 304 33806.25 242.37 17107.68 88888.00 2018-10-31 22:50:03.000 304 33806.23 242.38 17107.65 88888.00 2018-10-31 22:50:04.000 304 33806.19 242.43 17107.67 88888.00 2018-10-31 22:50:05.000 304 33806.22 242.47 17107.69 37889.29 2018-10-31 22:50:06.000 304 33806.20 242.47 17107.70 88888.00 2018-10-31 22:50:07.000 304 33806.17 242.45 17107.71 88888.00 2018-10-31 22:50:08.000 304 33806.19 242.40 17107.70 88888.00 2018-10-31 22:50:09.000 304 33806.18 242.38 17107.71 88888.00 2018-10-31 22:50:10.000 304 33806.19 242.41 17107.71 37889.22 2018-10-31 22:50:11.000 304 33806.19 242.39 17107.67 88888.00 2018-10-31 22:50:12.000 304 33806.18 242.44 17107.66 88888.00 2018-10-31 22:50:13.000 304 33806.16 242.43 17107.62 88888.00 2018-10-31 22:50:14.000 304 33806.14 242.45 17107.64 88888.00 2018-10-31 22:50:15.000 304 33806.15 242.42 17107.65 37889.23 2018-10-31 22:50:16.000 304 33806.16 242.42 17107.64 88888.00 2018-10-31 22:50:17.000 304 33806.16 242.46 17107.67 88888.00 2018-10-31 22:50:18.000 304 33806.14 242.48 17107.67 88888.00 2018-10-31 22:50:19.000 304 33806.15 242.45 17107.67 88888.00 2018-10-31 22:50:20.000 304 33806.15 242.38 17107.65 37889.14 2018-10-31 22:50:21.000 304 33806.18 242.37 17107.66 88888.00 2018-10-31 22:50:22.000 304 33806.15 242.37 17107.66 88888.00 2018-10-31 22:50:23.000 304 33806.13 242.37 17107.68 88888.00 2018-10-31 22:50:24.000 304 33806.14 242.42 17107.72 88888.00 2018-10-31 22:50:25.000 304 33806.14 242.40 17107.74 37889.23 2018-10-31 22:50:26.000 304 33806.12 242.41 17107.71 88888.00 2018-10-31 22:50:27.000 304 33806.10 242.41 17107.72 88888.00 2018-10-31 22:50:28.000 304 33806.11 242.43 17107.66 88888.00 2018-10-31 22:50:29.000 304 33806.11 242.38 17107.66 88888.00 2018-10-31 22:50:30.000 304 33806.09 242.39 17107.65 37889.18 2018-10-31 22:50:31.000 304 33806.10 242.41 17107.66 88888.00 2018-10-31 22:50:32.000 304 33806.10 242.44 17107.73 88888.00 2018-10-31 22:50:33.000 304 33806.13 242.40 17107.73 88888.00 2018-10-31 22:50:34.000 304 33806.12 242.41 17107.73 88888.00 2018-10-31 22:50:35.000 304 33806.11 242.38 17107.69 37889.22 2018-10-31 22:50:36.000 304 33806.11 242.39 17107.66 88888.00 2018-10-31 22:50:37.000 304 33806.10 242.38 17107.65 88888.00 2018-10-31 22:50:38.000 304 33806.12 242.36 17107.68 88888.00 2018-10-31 22:50:39.000 304 33806.17 242.38 17107.70 88888.00 2018-10-31 22:50:40.000 304 33806.17 242.42 17107.73 37889.09 2018-10-31 22:50:41.000 304 33806.19 242.43 17107.77 88888.00 2018-10-31 22:50:42.000 304 33806.18 242.45 17107.74 88888.00 2018-10-31 22:50:43.000 304 33806.15 242.45 17107.75 88888.00 2018-10-31 22:50:44.000 304 33806.16 242.43 17107.71 88888.00 2018-10-31 22:50:45.000 304 33806.18 242.42 17107.68 37889.25 2018-10-31 22:50:46.000 304 33806.19 242.39 17107.67 88888.00 2018-10-31 22:50:47.000 304 33806.15 242.42 17107.69 88888.00 2018-10-31 22:50:48.000 304 33806.17 242.44 17107.69 88888.00 2018-10-31 22:50:49.000 304 33806.15 242.42 17107.67 88888.00 2018-10-31 22:50:50.000 304 33806.16 242.40 17107.69 37889.25 2018-10-31 22:50:51.000 304 33806.16 242.41 17107.68 88888.00 2018-10-31 22:50:52.000 304 33806.17 242.40 17107.69 88888.00 2018-10-31 22:50:53.000 304 33806.18 242.41 17107.72 88888.00 2018-10-31 22:50:54.000 304 33806.17 242.42 17107.75 88888.00 2018-10-31 22:50:55.000 304 33806.19 242.42 17107.73 37889.21 2018-10-31 22:50:56.000 304 33806.22 242.45 17107.74 88888.00 2018-10-31 22:50:57.000 304 33806.21 242.45 17107.77 88888.00 2018-10-31 22:50:58.000 304 33806.22 242.43 17107.77 88888.00 2018-10-31 22:50:59.000 304 33806.23 242.41 17107.75 88888.00 2018-10-31 22:51:00.000 304 33806.26 242.42 17107.75 37889.26 2018-10-31 22:51:01.000 304 33806.27 242.46 17107.78 88888.00 2018-10-31 22:51:02.000 304 33806.29 242.47 17107.77 88888.00 2018-10-31 22:51:03.000 304 33806.31 242.46 17107.75 88888.00 2018-10-31 22:51:04.000 304 33806.27 242.49 17107.77 88888.00 2018-10-31 22:51:05.000 304 33806.26 242.53 17107.76 37889.18 2018-10-31 22:51:06.000 304 33806.27 242.51 17107.77 88888.00 2018-10-31 22:51:07.000 304 33806.27 242.47 17107.77 88888.00 2018-10-31 22:51:08.000 304 33806.28 242.50 17107.80 88888.00 2018-10-31 22:51:09.000 304 33806.27 242.47 17107.72 88888.00 2018-10-31 22:51:10.000 304 33806.29 242.48 17107.68 37889.19 2018-10-31 22:51:11.000 304 33806.30 242.50 17107.72 88888.00 2018-10-31 22:51:12.000 304 33806.31 242.49 17107.74 88888.00 2018-10-31 22:51:13.000 304 33806.32 242.46 17107.71 88888.00 2018-10-31 22:51:14.000 304 33806.36 242.45 17107.71 88888.00 2018-10-31 22:51:15.000 304 33806.33 242.43 17107.69 37889.29 2018-10-31 22:51:16.000 304 33806.32 242.48 17107.70 88888.00 2018-10-31 22:51:17.000 304 33806.30 242.49 17107.66 88888.00 2018-10-31 22:51:18.000 304 33806.27 242.50 17107.67 88888.00 2018-10-31 22:51:19.000 304 33806.29 242.47 17107.65 88888.00 2018-10-31 22:51:20.000 304 33806.28 242.46 17107.68 37889.24 2018-10-31 22:51:21.000 304 33806.26 242.44 17107.68 88888.00 2018-10-31 22:51:22.000 304 33806.26 242.45 17107.64 88888.00 2018-10-31 22:51:23.000 304 33806.28 242.46 17107.65 88888.00 2018-10-31 22:51:24.000 304 33806.31 242.51 17107.70 88888.00 2018-10-31 22:51:25.000 304 33806.30 242.48 17107.71 37889.28 2018-10-31 22:51:26.000 304 33806.28 242.48 17107.70 88888.00 2018-10-31 22:51:27.000 304 33806.30 242.49 17107.69 88888.00 2018-10-31 22:51:28.000 304 33806.29 242.50 17107.70 88888.00 2018-10-31 22:51:29.000 304 33806.26 242.51 17107.68 88888.00 2018-10-31 22:51:30.000 304 33806.28 242.50 17107.67 37889.38 2018-10-31 22:51:31.000 304 33806.26 242.45 17107.67 88888.00 2018-10-31 22:51:32.000 304 33806.27 242.46 17107.68 88888.00 2018-10-31 22:51:33.000 304 33806.32 242.53 17107.67 88888.00 2018-10-31 22:51:34.000 304 33806.32 242.54 17107.65 88888.00 2018-10-31 22:51:35.000 304 33806.28 242.51 17107.65 37889.35 2018-10-31 22:51:36.000 304 33806.30 242.49 17107.65 88888.00 2018-10-31 22:51:37.000 304 33806.32 242.53 17107.66 88888.00 2018-10-31 22:51:38.000 304 33806.33 242.51 17107.64 88888.00 2018-10-31 22:51:39.000 304 33806.34 242.51 17107.64 88888.00 2018-10-31 22:51:40.000 304 33806.35 242.53 17107.66 37889.28 2018-10-31 22:51:41.000 304 33806.37 242.55 17107.61 88888.00 2018-10-31 22:51:42.000 304 33806.36 242.54 17107.60 88888.00 2018-10-31 22:51:43.000 304 33806.36 242.51 17107.63 88888.00 2018-10-31 22:51:44.000 304 33806.39 242.53 17107.65 88888.00 2018-10-31 22:51:45.000 304 33806.33 242.54 17107.64 37889.43 2018-10-31 22:51:46.000 304 33806.31 242.55 17107.67 88888.00 2018-10-31 22:51:47.000 304 33806.36 242.57 17107.71 88888.00 2018-10-31 22:51:48.000 304 33806.36 242.58 17107.70 88888.00 2018-10-31 22:51:49.000 304 33806.35 242.57 17107.65 88888.00 2018-10-31 22:51:50.000 304 33806.35 242.60 17107.65 37889.34 2018-10-31 22:51:51.000 304 33806.35 242.64 17107.69 88888.00 2018-10-31 22:51:52.000 304 33806.36 242.62 17107.67 88888.00 2018-10-31 22:51:53.000 304 33806.33 242.58 17107.65 88888.00 2018-10-31 22:51:54.000 304 33806.33 242.60 17107.64 88888.00 2018-10-31 22:51:55.000 304 33806.30 242.60 17107.62 37889.40 2018-10-31 22:51:56.000 304 33806.32 242.61 17107.63 88888.00 2018-10-31 22:51:57.000 304 33806.31 242.62 17107.62 88888.00 2018-10-31 22:51:58.000 304 33806.28 242.64 17107.63 88888.00 2018-10-31 22:51:59.000 304 33806.34 242.67 17107.69 88888.00 2018-10-31 22:52:00.000 304 33806.34 242.68 17107.70 37889.33 2018-10-31 22:52:01.000 304 33806.34 242.66 17107.69 88888.00 2018-10-31 22:52:02.000 304 33806.33 242.62 17107.67 88888.00 2018-10-31 22:52:03.000 304 33806.31 242.60 17107.66 88888.00 2018-10-31 22:52:04.000 304 33806.27 242.61 17107.65 88888.00 2018-10-31 22:52:05.000 304 33806.27 242.62 17107.70 37889.38 2018-10-31 22:52:06.000 304 33806.24 242.65 17107.68 88888.00 2018-10-31 22:52:07.000 304 33806.24 242.64 17107.61 88888.00 2018-10-31 22:52:08.000 304 33806.25 242.63 17107.64 88888.00 2018-10-31 22:52:09.000 304 33806.25 242.62 17107.69 88888.00 2018-10-31 22:52:10.000 304 33806.25 242.64 17107.67 37889.36 2018-10-31 22:52:11.000 304 33806.25 242.65 17107.69 88888.00 2018-10-31 22:52:12.000 304 33806.26 242.66 17107.70 88888.00 2018-10-31 22:52:13.000 304 33806.31 242.67 17107.73 88888.00 2018-10-31 22:52:14.000 304 33806.29 242.69 17107.74 88888.00 2018-10-31 22:52:15.000 304 33806.25 242.69 17107.73 37889.23 2018-10-31 22:52:16.000 304 33806.25 242.69 17107.76 88888.00 2018-10-31 22:52:17.000 304 33806.25 242.69 17107.73 88888.00 2018-10-31 22:52:18.000 304 33806.25 242.69 17107.65 88888.00 2018-10-31 22:52:19.000 304 33806.24 242.73 17107.67 88888.00 2018-10-31 22:52:20.000 304 33806.25 242.73 17107.69 37889.33 2018-10-31 22:52:21.000 304 33806.25 242.70 17107.70 88888.00 2018-10-31 22:52:22.000 304 33806.25 242.70 17107.70 88888.00 2018-10-31 22:52:23.000 304 33806.22 242.67 17107.70 88888.00 2018-10-31 22:52:24.000 304 33806.20 242.70 17107.71 88888.00 2018-10-31 22:52:25.000 304 33806.20 242.74 17107.69 37889.33 2018-10-31 22:52:26.000 304 33806.19 242.79 17107.66 88888.00 2018-10-31 22:52:27.000 304 33806.18 242.84 17107.66 88888.00 2018-10-31 22:52:28.000 304 33806.21 242.84 17107.72 88888.00 2018-10-31 22:52:29.000 304 33806.26 242.80 17107.70 88888.00 2018-10-31 22:52:30.000 304 33806.24 242.81 17107.66 37889.23 2018-10-31 22:52:31.000 304 33806.21 242.85 17107.68 88888.00 2018-10-31 22:52:32.000 304 33806.18 242.86 17107.68 88888.00 2018-10-31 22:52:33.000 304 33806.22 242.81 17107.68 88888.00 2018-10-31 22:52:34.000 304 33806.23 242.80 17107.64 88888.00 2018-10-31 22:52:35.000 304 33806.20 242.78 17107.63 37889.31 2018-10-31 22:52:36.000 304 33806.17 242.79 17107.65 88888.00 2018-10-31 22:52:37.000 304 33806.19 242.81 17107.65 88888.00 2018-10-31 22:52:38.000 304 33806.21 242.83 17107.62 88888.00 2018-10-31 22:52:39.000 304 33806.20 242.81 17107.65 88888.00 2018-10-31 22:52:40.000 304 33806.19 242.84 17107.69 37889.32 2018-10-31 22:52:41.000 304 33806.19 242.84 17107.70 88888.00 2018-10-31 22:52:42.000 304 33806.17 242.85 17107.70 88888.00 2018-10-31 22:52:43.000 304 33806.14 242.86 17107.69 88888.00 2018-10-31 22:52:44.000 304 33806.14 242.84 17107.70 88888.00 2018-10-31 22:52:45.000 304 33806.12 242.83 17107.68 37889.30 2018-10-31 22:52:46.000 304 33806.18 242.86 17107.69 88888.00 2018-10-31 22:52:47.000 304 33806.17 242.86 17107.68 88888.00 2018-10-31 22:52:48.000 304 33806.16 242.87 17107.68 88888.00 2018-10-31 22:52:49.000 304 33806.16 242.90 17107.73 88888.00 2018-10-31 22:52:50.000 304 33806.17 242.92 17107.69 37889.27 2018-10-31 22:52:51.000 304 33806.18 242.89 17107.68 88888.00 2018-10-31 22:52:52.000 304 33806.18 242.92 17107.68 88888.00 2018-10-31 22:52:53.000 304 33806.17 242.90 17107.68 88888.00 2018-10-31 22:52:54.000 304 33806.18 242.89 17107.70 88888.00 2018-10-31 22:52:55.000 304 33806.19 242.87 17107.67 37889.26 2018-10-31 22:52:56.000 304 33806.22 242.92 17107.70 88888.00 2018-10-31 22:52:57.000 304 33806.20 242.96 17107.67 88888.00 2018-10-31 22:52:58.000 304 33806.21 242.93 17107.63 88888.00 2018-10-31 22:52:59.000 304 33806.25 242.91 17107.60 88888.00 2018-10-31 22:53:00.000 304 33806.26 242.91 17107.62 37889.21 2018-10-31 22:53:01.000 304 33806.25 242.90 17107.59 88888.00 2018-10-31 22:53:02.000 304 33806.28 242.96 17107.61 88888.00 2018-10-31 22:53:03.000 304 33806.31 242.97 17107.59 88888.00 2018-10-31 22:53:04.000 304 33806.30 242.91 17107.60 88888.00 2018-10-31 22:53:05.000 304 33806.31 242.93 17107.63 37889.30 2018-10-31 22:53:06.000 304 33806.30 242.94 17107.63 88888.00 2018-10-31 22:53:07.000 304 33806.28 242.94 17107.58 88888.00 2018-10-31 22:53:08.000 304 33806.28 242.93 17107.63 88888.00 2018-10-31 22:53:09.000 304 33806.30 242.94 17107.65 88888.00 2018-10-31 22:53:10.000 304 33806.35 242.98 17107.63 37889.40 2018-10-31 22:53:11.000 304 33806.39 242.94 17107.59 88888.00 2018-10-31 22:53:12.000 304 33806.40 242.98 17107.60 88888.00 2018-10-31 22:53:13.000 304 33806.35 243.01 17107.63 88888.00 2018-10-31 22:53:14.000 304 33806.37 243.01 17107.61 88888.00 2018-10-31 22:53:15.000 304 33806.37 242.99 17107.60 37889.37 2018-10-31 22:53:16.000 304 33806.38 242.99 17107.61 88888.00 2018-10-31 22:53:17.000 304 33806.38 242.97 17107.65 88888.00 2018-10-31 22:53:18.000 304 33806.39 242.96 17107.60 88888.00 2018-10-31 22:53:19.000 304 33806.41 242.98 17107.57 88888.00 2018-10-31 22:53:20.000 304 33806.42 242.98 17107.59 37889.42 2018-10-31 22:53:21.000 304 33806.45 242.99 17107.60 88888.00 2018-10-31 22:53:22.000 304 33806.46 243.00 17107.57 88888.00 2018-10-31 22:53:23.000 304 33806.46 242.98 17107.56 88888.00 2018-10-31 22:53:24.000 304 33806.47 242.95 17107.56 88888.00 2018-10-31 22:53:25.000 304 33806.44 242.98 17107.59 37889.42 2018-10-31 22:53:26.000 304 33806.41 243.00 17107.56 88888.00 2018-10-31 22:53:27.000 304 33806.44 243.01 17107.56 88888.00 2018-10-31 22:53:28.000 304 33806.45 243.02 17107.60 88888.00 2018-10-31 22:53:29.000 304 33806.47 242.96 17107.58 88888.00 2018-10-31 22:53:30.000 304 33806.48 242.98 17107.57 37889.51 2018-10-31 22:53:31.000 304 33806.49 243.01 17107.53 88888.00 2018-10-31 22:53:32.000 304 33806.47 243.00 17107.53 88888.00 2018-10-31 22:53:33.000 304 33806.50 243.00 17107.51 88888.00 2018-10-31 22:53:34.000 304 33806.55 243.03 17107.54 88888.00 2018-10-31 22:53:35.000 304 33806.56 243.02 17107.54 37889.54 2018-10-31 22:53:36.000 304 33806.50 243.03 17107.55 88888.00 2018-10-31 22:53:37.000 304 33806.45 243.01 17107.58 88888.00 2018-10-31 22:53:38.000 304 33806.50 243.02 17107.57 88888.00 2018-10-31 22:53:39.000 304 33806.52 243.03 17107.59 88888.00 2018-10-31 22:53:40.000 304 33806.49 243.02 17107.60 37889.51 2018-10-31 22:53:41.000 304 33806.43 243.02 17107.60 88888.00 2018-10-31 22:53:42.000 304 33806.42 242.97 17107.56 88888.00 2018-10-31 22:53:43.000 304 33806.45 243.01 17107.57 88888.00 2018-10-31 22:53:44.000 304 33806.48 243.02 17107.59 88888.00 2018-10-31 22:53:45.000 304 33806.48 243.01 17107.61 37889.58 2018-10-31 22:53:46.000 304 33806.51 242.99 17107.58 88888.00 2018-10-31 22:53:47.000 304 33806.50 243.03 17107.60 88888.00 2018-10-31 22:53:48.000 304 33806.45 243.01 17107.59 88888.00 2018-10-31 22:53:49.000 304 33806.46 242.98 17107.60 88888.00 2018-10-31 22:53:50.000 304 33806.51 242.95 17107.61 37889.49 2018-10-31 22:53:51.000 304 33806.50 242.96 17107.59 88888.00 2018-10-31 22:53:52.000 304 33806.48 242.98 17107.62 88888.00 2018-10-31 22:53:53.000 304 33806.49 242.98 17107.59 88888.00 2018-10-31 22:53:54.000 304 33806.50 242.95 17107.57 88888.00 2018-10-31 22:53:55.000 304 33806.50 242.95 17107.52 37889.54 2018-10-31 22:53:56.000 304 33806.49 242.98 17107.52 88888.00 2018-10-31 22:53:57.000 304 33806.47 242.99 17107.50 88888.00 2018-10-31 22:53:58.000 304 33806.43 242.98 17107.53 88888.00 2018-10-31 22:53:59.000 304 33806.40 242.95 17107.51 88888.00 2018-10-31 22:54:00.000 304 33806.42 242.99 17107.47 37889.53 2018-10-31 22:54:01.000 304 33806.41 242.94 17107.47 88888.00 2018-10-31 22:54:02.000 304 33806.43 242.95 17107.53 88888.00 2018-10-31 22:54:03.000 304 33806.45 242.96 17107.53 88888.00 2018-10-31 22:54:04.000 304 33806.50 243.02 17107.52 88888.00 2018-10-31 22:54:05.000 304 33806.48 243.05 17107.52 37889.57 2018-10-31 22:54:06.000 304 33806.48 243.03 17107.54 88888.00 2018-10-31 22:54:07.000 304 33806.47 243.03 17107.51 88888.00 2018-10-31 22:54:08.000 304 33806.49 243.00 17107.53 88888.00 2018-10-31 22:54:09.000 304 33806.49 243.02 17107.53 88888.00 2018-10-31 22:54:10.000 304 33806.47 242.95 17107.54 37889.55 2018-10-31 22:54:11.000 304 33806.45 242.83 17107.56 88888.00 2018-10-31 22:54:12.000 304 33806.47 242.82 17107.55 88888.00 2018-10-31 22:54:13.000 304 33806.48 242.92 17107.55 88888.00 2018-10-31 22:54:14.000 304 33806.49 242.90 17107.53 88888.00 2018-10-31 22:54:15.000 304 33806.48 242.88 17107.56 37889.54 2018-10-31 22:54:16.000 304 33806.48 242.92 17107.58 88888.00 2018-10-31 22:54:17.000 304 33806.47 242.93 17107.57 88888.00 2018-10-31 22:54:18.000 304 33806.49 242.94 17107.60 88888.00 2018-10-31 22:54:19.000 304 33806.51 242.96 17107.61 88888.00 2018-10-31 22:54:20.000 304 33806.50 242.93 17107.54 37889.52 2018-10-31 22:54:21.000 304 33806.48 242.89 17107.56 88888.00 2018-10-31 22:54:22.000 304 33806.46 242.89 17107.57 88888.00 2018-10-31 22:54:23.000 304 33806.47 242.91 17107.58 88888.00 2018-10-31 22:54:24.000 304 33806.51 242.90 17107.57 88888.00 2018-10-31 22:54:25.000 304 33806.52 242.90 17107.57 37889.49 2018-10-31 22:54:26.000 304 33806.52 242.89 17107.59 88888.00 2018-10-31 22:54:27.000 304 33806.50 242.86 17107.53 88888.00 2018-10-31 22:54:28.000 304 33806.57 242.89 17107.51 88888.00 2018-10-31 22:54:29.000 304 33806.57 242.90 17107.50 88888.00 2018-10-31 22:54:30.000 304 33806.61 242.90 17107.51 37889.51 2018-10-31 22:54:31.000 304 33806.54 242.94 17107.51 88888.00 2018-10-31 22:54:32.000 304 33806.50 242.92 17107.46 88888.00 2018-10-31 22:54:33.000 304 33806.52 242.93 17107.44 88888.00 2018-10-31 22:54:34.000 304 33806.50 242.94 17107.46 88888.00 2018-10-31 22:54:35.000 304 33806.51 242.93 17107.52 37889.58 2018-10-31 22:54:36.000 304 33806.52 242.94 17107.51 88888.00 2018-10-31 22:54:37.000 304 33806.48 242.87 17107.52 88888.00 2018-10-31 22:54:38.000 304 33806.47 242.89 17107.55 88888.00 2018-10-31 22:54:39.000 304 33806.46 242.92 17107.57 88888.00 2018-10-31 22:54:40.000 304 33806.46 242.88 17107.54 37889.50 2018-10-31 22:54:41.000 304 33806.49 242.91 17107.53 88888.00 2018-10-31 22:54:42.000 304 33806.48 242.93 17107.57 88888.00 2018-10-31 22:54:43.000 304 33806.45 242.89 17107.54 88888.00 2018-10-31 22:54:44.000 304 33806.48 242.92 17107.51 88888.00 2018-10-31 22:54:45.000 304 33806.53 242.92 17107.50 37889.56 2018-10-31 22:54:46.000 304 33806.54 242.87 17107.55 88888.00 2018-10-31 22:54:47.000 304 33806.50 242.88 17107.54 88888.00 2018-10-31 22:54:48.000 304 33806.47 242.90 17107.49 88888.00 2018-10-31 22:54:49.000 304 33806.51 242.88 17107.50 88888.00 2018-10-31 22:54:50.000 304 33806.52 242.84 17107.49 37889.54 2018-10-31 22:54:51.000 304 33806.50 242.82 17107.51 88888.00 2018-10-31 22:54:52.000 304 33806.48 242.81 17107.51 88888.00 2018-10-31 22:54:53.000 304 33806.48 242.85 17107.51 88888.00 2018-10-31 22:54:54.000 304 33806.48 242.88 17107.53 88888.00 2018-10-31 22:54:55.000 304 33806.46 242.86 17107.51 37889.52 2018-10-31 22:54:56.000 304 33806.46 242.87 17107.51 88888.00 2018-10-31 22:54:57.000 304 33806.48 242.85 17107.52 88888.00 2018-10-31 22:54:58.000 304 33806.47 242.82 17107.55 88888.00 2018-10-31 22:54:59.000 304 33806.49 242.81 17107.56 88888.00 2018-10-31 22:55:00.000 304 33806.50 242.82 17107.58 37889.48 2018-10-31 22:55:01.000 304 33806.49 242.83 17107.51 88888.00 2018-10-31 22:55:02.000 304 33806.49 242.84 17107.51 88888.00 2018-10-31 22:55:03.000 304 33806.50 242.88 17107.55 88888.00 2018-10-31 22:55:04.000 304 33806.51 242.90 17107.56 88888.00 2018-10-31 22:55:05.000 304 33806.47 242.87 17107.51 37889.45 2018-10-31 22:55:06.000 304 33806.49 242.88 17107.54 88888.00 2018-10-31 22:55:07.000 304 33806.51 242.85 17107.54 88888.00 2018-10-31 22:55:08.000 304 33806.53 242.83 17107.56 88888.00 2018-10-31 22:55:09.000 304 33806.54 242.87 17107.58 88888.00 2018-10-31 22:55:10.000 304 33806.58 242.90 17107.59 37889.50 2018-10-31 22:55:11.000 304 33806.59 242.89 17107.57 88888.00 2018-10-31 22:55:12.000 304 33806.55 242.87 17107.55 88888.00 2018-10-31 22:55:13.000 304 33806.54 242.86 17107.54 88888.00 2018-10-31 22:55:14.000 304 33806.55 242.87 17107.56 88888.00 2018-10-31 22:55:15.000 304 33806.56 242.88 17107.55 37889.57 2018-10-31 22:55:16.000 304 33806.58 242.88 17107.55 88888.00 2018-10-31 22:55:17.000 304 33806.62 242.87 17107.59 88888.00 2018-10-31 22:55:18.000 304 33806.60 242.86 17107.61 88888.00 2018-10-31 22:55:19.000 304 33806.61 242.90 17107.61 88888.00 2018-10-31 22:55:20.000 304 33806.61 242.89 17107.62 37889.50 2018-10-31 22:55:21.000 304 33806.60 242.89 17107.60 88888.00 2018-10-31 22:55:22.000 304 33806.57 242.91 17107.58 88888.00 2018-10-31 22:55:23.000 304 33806.58 242.92 17107.57 88888.00 2018-10-31 22:55:24.000 304 33806.59 242.91 17107.58 88888.00 2018-10-31 22:55:25.000 304 33806.58 242.89 17107.58 37889.52 2018-10-31 22:55:26.000 304 33806.58 242.92 17107.56 88888.00 2018-10-31 22:55:27.000 304 33806.58 242.88 17107.52 88888.00 2018-10-31 22:55:28.000 304 33806.61 242.88 17107.51 88888.00 2018-10-31 22:55:29.000 304 33806.62 242.92 17107.55 88888.00 2018-10-31 22:55:30.000 304 33806.66 242.90 17107.54 37889.57 2018-10-31 22:55:31.000 304 33806.69 242.89 17107.58 88888.00 2018-10-31 22:55:32.000 304 33806.69 242.88 17107.60 88888.00 2018-10-31 22:55:33.000 304 33806.68 242.93 17107.57 88888.00 2018-10-31 22:55:34.000 304 33806.70 242.91 17107.60 88888.00 2018-10-31 22:55:35.000 304 33806.71 242.94 17107.66 37889.65 2018-10-31 22:55:36.000 304 33806.71 242.93 17107.64 88888.00 2018-10-31 22:55:37.000 304 33806.73 242.92 17107.62 88888.00 2018-10-31 22:55:38.000 304 33806.76 242.92 17107.59 88888.00 2018-10-31 22:55:39.000 304 33806.75 242.93 17107.58 88888.00 2018-10-31 22:55:40.000 304 33806.74 242.97 17107.56 37889.72 2018-10-31 22:55:41.000 304 33806.76 242.92 17107.56 88888.00 2018-10-31 22:55:42.000 304 33806.76 242.90 17107.56 88888.00 2018-10-31 22:55:43.000 304 33806.77 242.95 17107.52 88888.00 2018-10-31 22:55:44.000 304 33806.77 242.92 17107.56 88888.00 2018-10-31 22:55:45.000 304 33806.76 242.91 17107.58 37889.77 2018-10-31 22:55:46.000 304 33806.77 242.88 17107.59 88888.00 2018-10-31 22:55:47.000 304 33806.81 242.84 17107.64 88888.00 2018-10-31 22:55:48.000 304 33806.81 242.84 17107.59 88888.00 2018-10-31 22:55:49.000 304 33806.81 242.89 17107.59 88888.00 2018-10-31 22:55:50.000 304 33806.88 242.91 17107.62 37889.71 2018-10-31 22:55:51.000 304 33806.87 242.88 17107.62 88888.00 2018-10-31 22:55:52.000 304 33806.85 242.86 17107.64 88888.00 2018-10-31 22:55:53.000 304 33806.85 242.82 17107.62 88888.00 2018-10-31 22:55:54.000 304 33806.86 242.81 17107.55 88888.00 2018-10-31 22:55:55.000 304 33806.85 242.82 17107.55 37889.77 2018-10-31 22:55:56.000 304 33806.87 242.88 17107.53 88888.00 2018-10-31 22:55:57.000 304 33806.90 242.90 17107.51 88888.00 2018-10-31 22:55:58.000 304 33806.91 242.93 17107.53 88888.00 2018-10-31 22:55:59.000 304 33806.87 242.90 17107.52 88888.00 2018-10-31 22:56:00.000 304 33806.89 242.92 17107.51 37889.87 2018-10-31 22:56:01.000 304 33806.90 242.91 17107.53 88888.00 2018-10-31 22:56:02.000 304 33806.91 242.95 17107.56 88888.00 2018-10-31 22:56:03.000 304 33806.89 242.94 17107.55 88888.00 2018-10-31 22:56:04.000 304 33806.92 242.87 17107.55 88888.00 2018-10-31 22:56:05.000 304 33806.98 242.83 17107.57 37889.88 2018-10-31 22:56:06.000 304 33806.97 242.88 17107.56 88888.00 2018-10-31 22:56:07.000 304 33806.95 242.91 17107.57 88888.00 2018-10-31 22:56:08.000 304 33806.93 242.89 17107.58 88888.00 2018-10-31 22:56:09.000 304 33806.95 242.88 17107.60 88888.00 2018-10-31 22:56:10.000 304 33806.97 242.87 17107.58 37889.95 2018-10-31 22:56:11.000 304 33807.01 242.86 17107.53 88888.00 2018-10-31 22:56:12.000 304 33806.95 242.85 17107.47 88888.00 2018-10-31 22:56:13.000 304 33806.96 242.82 17107.51 88888.00 2018-10-31 22:56:14.000 304 33806.97 242.85 17107.51 88888.00 2018-10-31 22:56:15.000 304 33806.97 242.85 17107.51 37889.89 2018-10-31 22:56:16.000 304 33806.99 242.85 17107.51 88888.00 2018-10-31 22:56:17.000 304 33806.98 242.81 17107.51 88888.00 2018-10-31 22:56:18.000 304 33807.01 242.83 17107.51 88888.00 2018-10-31 22:56:19.000 304 33807.02 242.83 17107.53 88888.00 2018-10-31 22:56:20.000 304 33807.01 242.89 17107.57 37889.96 2018-10-31 22:56:21.000 304 33807.04 242.90 17107.56 88888.00 2018-10-31 22:56:22.000 304 33807.01 242.91 17107.54 88888.00 2018-10-31 22:56:23.000 304 33806.98 242.89 17107.53 88888.00 2018-10-31 22:56:24.000 304 33806.98 242.85 17107.56 88888.00 2018-10-31 22:56:25.000 304 33807.02 242.85 17107.54 37889.93 2018-10-31 22:56:26.000 304 33807.04 242.83 17107.53 88888.00 2018-10-31 22:56:27.000 304 33807.00 242.89 17107.50 88888.00 2018-10-31 22:56:28.000 304 33807.01 242.91 17107.45 88888.00 2018-10-31 22:56:29.000 304 33807.03 242.85 17107.45 88888.00 2018-10-31 22:56:30.000 304 33807.07 242.89 17107.49 37889.99 2018-10-31 22:56:31.000 304 33807.06 242.90 17107.50 88888.00 2018-10-31 22:56:32.000 304 33807.05 242.92 17107.51 88888.00 2018-10-31 22:56:33.000 304 33807.05 242.91 17107.53 88888.00 2018-10-31 22:56:34.000 304 33807.11 242.90 17107.54 88888.00 2018-10-31 22:56:35.000 304 33807.11 242.88 17107.58 37890.03 2018-10-31 22:56:36.000 304 33807.09 242.91 17107.58 88888.00 2018-10-31 22:56:37.000 304 33807.05 242.92 17107.57 88888.00 2018-10-31 22:56:38.000 304 33807.10 242.96 17107.57 88888.00 2018-10-31 22:56:39.000 304 33807.10 242.91 17107.57 88888.00 2018-10-31 22:56:40.000 304 33807.10 242.89 17107.54 37890.00 2018-10-31 22:56:41.000 304 33807.10 242.90 17107.53 88888.00 2018-10-31 22:56:42.000 304 33807.10 242.92 17107.54 88888.00 2018-10-31 22:56:43.000 304 33807.12 242.92 17107.59 88888.00 2018-10-31 22:56:44.000 304 33807.12 242.91 17107.57 88888.00 2018-10-31 22:56:45.000 304 33807.12 242.85 17107.54 37889.93 2018-10-31 22:56:46.000 304 33807.13 242.88 17107.52 88888.00 2018-10-31 22:56:47.000 304 33807.13 242.88 17107.49 88888.00 2018-10-31 22:56:48.000 304 33807.10 242.87 17107.45 88888.00 2018-10-31 22:56:49.000 304 33807.05 242.85 17107.44 88888.00 2018-10-31 22:56:50.000 304 33807.04 242.87 17107.44 37889.93 2018-10-31 22:56:51.000 304 33807.04 242.85 17107.45 88888.00 2018-10-31 22:56:52.000 304 33807.07 242.85 17107.49 88888.00 2018-10-31 22:56:53.000 304 33807.10 242.85 17107.47 88888.00 2018-10-31 22:56:54.000 304 33807.10 242.85 17107.49 88888.00 2018-10-31 22:56:55.000 304 33807.09 242.83 17107.49 37889.98 2018-10-31 22:56:56.000 304 33807.08 242.82 17107.49 88888.00 2018-10-31 22:56:57.000 304 33807.10 242.85 17107.50 88888.00 2018-10-31 22:56:58.000 304 33807.13 242.84 17107.49 88888.00 2018-10-31 22:56:59.000 304 33807.10 242.81 17107.49 88888.00 2018-10-31 22:57:00.000 304 33807.08 242.83 17107.49 37890.03 2018-10-31 22:57:01.000 304 33807.08 242.84 17107.50 88888.00 2018-10-31 22:57:02.000 304 33807.11 242.86 17107.53 88888.00 2018-10-31 22:57:03.000 304 33807.12 242.86 17107.53 88888.00 2018-10-31 22:57:04.000 304 33807.10 242.83 17107.52 88888.00 2018-10-31 22:57:05.000 304 33807.11 242.78 17107.54 37889.87 2018-10-31 22:57:06.000 304 33807.07 242.75 17107.51 88888.00 2018-10-31 22:57:07.000 304 33807.05 242.78 17107.47 88888.00 2018-10-31 22:57:08.000 304 33807.05 242.82 17107.48 88888.00 2018-10-31 22:57:09.000 304 33807.08 242.78 17107.54 88888.00 2018-10-31 22:57:10.000 304 33807.09 242.78 17107.57 37889.92 2018-10-31 22:57:11.000 304 33807.06 242.79 17107.57 88888.00 2018-10-31 22:57:12.000 304 33807.07 242.78 17107.57 88888.00 2018-10-31 22:57:13.000 304 33807.06 242.69 17107.51 88888.00 2018-10-31 22:57:14.000 304 33807.03 242.72 17107.50 88888.00 2018-10-31 22:57:15.000 304 33807.03 242.74 17107.50 37889.93 2018-10-31 22:57:16.000 304 33807.04 242.74 17107.48 88888.00 2018-10-31 22:57:17.000 304 33807.10 242.72 17107.52 88888.00 2018-10-31 22:57:18.000 304 33807.10 242.73 17107.52 88888.00 2018-10-31 22:57:19.000 304 33807.11 242.71 17107.49 88888.00 2018-10-31 22:57:20.000 304 33807.10 242.71 17107.48 37889.95 2018-10-31 22:57:21.000 304 33807.08 242.71 17107.48 88888.00 2018-10-31 22:57:22.000 304 33807.10 242.71 17107.50 88888.00 2018-10-31 22:57:23.000 304 33807.09 242.72 17107.52 88888.00 2018-10-31 22:57:24.000 304 33807.11 242.68 17107.54 88888.00 2018-10-31 22:57:25.000 304 33807.10 242.63 17107.54 37889.92 2018-10-31 22:57:26.000 304 33807.07 242.63 17107.54 88888.00 2018-10-31 22:57:27.000 304 33807.09 242.63 17107.56 88888.00 2018-10-31 22:57:28.000 304 33807.12 242.64 17107.55 88888.00 2018-10-31 22:57:29.000 304 33807.13 242.63 17107.56 88888.00 2018-10-31 22:57:30.000 304 33807.14 242.63 17107.58 37889.96 2018-10-31 22:57:31.000 304 33807.15 242.65 17107.56 88888.00 2018-10-31 22:57:32.000 304 33807.15 242.66 17107.59 88888.00 2018-10-31 22:57:33.000 304 33807.19 242.65 17107.59 88888.00 2018-10-31 22:57:34.000 304 33807.20 242.59 17107.59 88888.00 2018-10-31 22:57:35.000 304 33807.23 242.61 17107.56 37889.97 2018-10-31 22:57:36.000 304 33807.24 242.61 17107.52 88888.00 2018-10-31 22:57:37.000 304 33807.20 242.60 17107.50 88888.00 2018-10-31 22:57:38.000 304 33807.20 242.56 17107.52 88888.00 2018-10-31 22:57:39.000 304 33807.17 242.59 17107.53 88888.00 2018-10-31 22:57:40.000 304 33807.16 242.59 17107.54 37890.09 2018-10-31 22:57:41.000 304 33807.18 242.60 17107.52 88888.00 2018-10-31 22:57:42.000 304 33807.19 242.57 17107.52 88888.00 2018-10-31 22:57:43.000 304 33807.15 242.57 17107.46 88888.00 2018-10-31 22:57:44.000 304 33807.16 242.58 17107.51 88888.00 2018-10-31 22:57:45.000 304 33807.18 242.56 17107.53 37889.99 2018-10-31 22:57:46.000 304 33807.16 242.52 17107.51 88888.00 2018-10-31 22:57:47.000 304 33807.12 242.53 17107.50 88888.00 2018-10-31 22:57:48.000 304 33807.15 242.52 17107.49 88888.00 2018-10-31 22:57:49.000 304 33807.12 242.48 17107.52 88888.00 2018-10-31 22:57:50.000 304 33807.14 242.46 17107.49 37890.06 2018-10-31 22:57:51.000 304 33807.11 242.44 17107.50 88888.00 2018-10-31 22:57:52.000 304 33807.08 242.42 17107.51 88888.00 2018-10-31 22:57:53.000 304 33807.14 242.43 17107.51 88888.00 2018-10-31 22:57:54.000 304 33807.11 242.44 17107.55 88888.00 2018-10-31 22:57:55.000 304 33807.11 242.43 17107.52 37890.08 2018-10-31 22:57:56.000 304 33807.10 242.42 17107.57 88888.00 2018-10-31 22:57:57.000 304 33807.11 242.43 17107.56 88888.00 2018-10-31 22:57:58.000 304 33807.10 242.45 17107.56 88888.00 2018-10-31 22:57:59.000 304 33807.08 242.49 17107.54 88888.00 2018-10-31 22:58:00.000 304 33807.09 242.44 17107.50 37890.02 2018-10-31 22:58:01.000 304 33807.06 242.43 17107.54 88888.00 2018-10-31 22:58:02.000 304 33807.06 242.45 17107.57 88888.00 2018-10-31 22:58:03.000 304 33807.09 242.47 17107.48 88888.00 2018-10-31 22:58:04.000 304 33807.11 242.46 17107.48 88888.00 2018-10-31 22:58:05.000 304 33807.12 242.48 17107.50 37889.88 2018-10-31 22:58:06.000 304 33807.09 242.47 17107.48 88888.00 2018-10-31 22:58:07.000 304 33807.04 242.49 17107.50 88888.00 2018-10-31 22:58:08.000 304 33807.06 242.48 17107.57 88888.00 2018-10-31 22:58:09.000 304 33807.06 242.45 17107.58 88888.00 2018-10-31 22:58:10.000 304 33807.05 242.45 17107.63 37889.96 2018-10-31 22:58:11.000 304 33807.08 242.47 17107.60 88888.00 2018-10-31 22:58:12.000 304 33807.05 242.43 17107.55 88888.00 2018-10-31 22:58:13.000 304 33807.04 242.39 17107.57 88888.00 2018-10-31 22:58:14.000 304 33807.06 242.32 17107.57 88888.00 2018-10-31 22:58:15.000 304 33807.03 242.32 17107.56 37889.94 2018-10-31 22:58:16.000 304 33807.02 242.34 17107.55 88888.00 2018-10-31 22:58:17.000 304 33807.02 242.32 17107.59 88888.00 2018-10-31 22:58:18.000 304 33807.07 242.34 17107.61 88888.00 2018-10-31 22:58:19.000 304 33807.05 242.32 17107.60 88888.00 2018-10-31 22:58:20.000 304 33807.03 242.31 17107.56 37890.00 2018-10-31 22:58:21.000 304 33807.06 242.29 17107.56 88888.00 2018-10-31 22:58:22.000 304 33807.10 242.29 17107.60 88888.00 2018-10-31 22:58:23.000 304 33807.07 242.29 17107.62 88888.00 2018-10-31 22:58:24.000 304 33807.07 242.24 17107.62 88888.00 2018-10-31 22:58:25.000 304 33807.09 242.24 17107.64 37889.97 2018-10-31 22:58:26.000 304 33807.08 242.25 17107.60 88888.00 2018-10-31 22:58:27.000 304 33807.08 242.26 17107.60 88888.00 2018-10-31 22:58:28.000 304 33807.08 242.29 17107.61 88888.00 2018-10-31 22:58:29.000 304 33807.07 242.29 17107.63 88888.00 2018-10-31 22:58:30.000 304 33807.08 242.25 17107.61 37889.91 2018-10-31 22:58:31.000 304 33807.01 242.25 17107.62 88888.00 2018-10-31 22:58:32.000 304 33807.01 242.28 17107.63 88888.00 2018-10-31 22:58:33.000 304 33806.98 242.22 17107.62 88888.00 2018-10-31 22:58:34.000 304 33807.02 242.18 17107.60 88888.00 2018-10-31 22:58:35.000 304 33807.02 242.19 17107.55 37890.01 2018-10-31 22:58:36.000 304 33807.04 242.19 17107.58 88888.00 2018-10-31 22:58:37.000 304 33807.02 242.16 17107.57 88888.00 2018-10-31 22:58:38.000 304 33807.04 242.20 17107.58 88888.00 2018-10-31 22:58:39.000 304 33807.07 242.24 17107.61 88888.00 2018-10-31 22:58:40.000 304 33807.07 242.20 17107.63 37889.91 2018-10-31 22:58:41.000 304 33807.06 242.16 17107.61 88888.00 2018-10-31 22:58:42.000 304 33807.05 242.17 17107.61 88888.00 2018-10-31 22:58:43.000 304 33807.04 242.15 17107.58 88888.00 2018-10-31 22:58:44.000 304 33807.05 242.13 17107.58 88888.00 2018-10-31 22:58:45.000 304 33807.01 242.13 17107.56 37890.00 2018-10-31 22:58:46.000 304 33806.99 242.12 17107.54 88888.00 2018-10-31 22:58:47.000 304 33807.02 242.12 17107.53 88888.00 2018-10-31 22:58:48.000 304 33807.03 242.13 17107.54 88888.00 2018-10-31 22:58:49.000 304 33807.07 242.12 17107.54 88888.00 2018-10-31 22:58:50.000 304 33807.06 242.12 17107.57 37890.00 2018-10-31 22:58:51.000 304 33807.05 242.08 17107.59 88888.00 2018-10-31 22:58:52.000 304 33807.10 242.08 17107.57 88888.00 2018-10-31 22:58:53.000 304 33807.11 242.08 17107.54 88888.00 2018-10-31 22:58:54.000 304 33807.10 242.07 17107.57 88888.00 2018-10-31 22:58:55.000 304 33807.15 242.10 17107.57 37890.05 2018-10-31 22:58:56.000 304 33807.14 242.10 17107.58 88888.00 2018-10-31 22:58:57.000 304 33807.14 242.06 17107.57 88888.00 2018-10-31 22:58:58.000 304 33807.18 242.06 17107.54 88888.00 2018-10-31 22:58:59.000 304 33807.14 242.03 17107.55 88888.00 2018-10-31 22:59:00.000 304 33807.16 242.03 17107.55 37890.02 2018-10-31 22:59:01.000 304 33807.21 242.04 17107.54 88888.00 2018-10-31 22:59:02.000 304 33807.19 242.04 17107.53 88888.00 2018-10-31 22:59:03.000 304 33807.21 242.03 17107.54 88888.00 2018-10-31 22:59:04.000 304 33807.23 242.05 17107.54 88888.00 2018-10-31 22:59:05.000 304 33807.22 242.01 17107.52 37890.08 2018-10-31 22:59:06.000 304 33807.19 241.98 17107.53 88888.00 2018-10-31 22:59:07.000 304 33807.18 242.00 17107.54 88888.00 2018-10-31 22:59:08.000 304 33807.20 242.00 17107.53 88888.00 2018-10-31 22:59:09.000 304 33807.21 242.00 17107.57 88888.00 2018-10-31 22:59:10.000 304 33807.23 241.99 17107.57 37890.14 2018-10-31 22:59:11.000 304 33807.23 241.96 17107.56 88888.00 2018-10-31 22:59:12.000 304 33807.21 241.99 17107.50 88888.00 2018-10-31 22:59:13.000 304 33807.21 242.04 17107.47 88888.00 2018-10-31 22:59:14.000 304 33807.24 242.06 17107.52 88888.00 2018-10-31 22:59:15.000 304 33807.26 242.00 17107.51 37890.13 2018-10-31 22:59:16.000 304 33807.24 242.04 17107.52 88888.00 2018-10-31 22:59:17.000 304 33807.23 241.99 17107.49 88888.00 2018-10-31 22:59:18.000 304 33807.26 241.96 17107.49 88888.00 2018-10-31 22:59:19.000 304 33807.30 241.98 17107.53 88888.00 2018-10-31 22:59:20.000 304 33807.30 241.99 17107.56 37890.21 2018-10-31 22:59:21.000 304 33807.28 241.97 17107.55 88888.00 2018-10-31 22:59:22.000 304 33807.27 241.96 17107.53 88888.00 2018-10-31 22:59:23.000 304 33807.25 241.96 17107.52 88888.00 2018-10-31 22:59:24.000 304 33807.23 241.96 17107.56 88888.00 2018-10-31 22:59:25.000 304 33807.24 241.96 17107.54 37890.08 2018-10-31 22:59:26.000 304 33807.23 241.94 17107.52 88888.00 2018-10-31 22:59:27.000 304 33807.23 241.92 17107.52 88888.00 2018-10-31 22:59:28.000 304 33807.22 241.89 17107.53 88888.00 2018-10-31 22:59:29.000 304 33807.26 241.90 17107.54 88888.00 2018-10-31 22:59:30.000 304 33807.24 241.89 17107.59 37890.22 2018-10-31 22:59:31.000 304 33807.25 241.91 17107.56 88888.00 2018-10-31 22:59:32.000 304 33807.27 241.92 17107.55 88888.00 2018-10-31 22:59:33.000 304 33807.25 241.92 17107.56 88888.00 2018-10-31 22:59:34.000 304 33807.24 241.91 17107.55 88888.00 2018-10-31 22:59:35.000 304 33807.23 241.89 17107.53 37890.18 2018-10-31 22:59:36.000 304 33807.24 241.90 17107.53 88888.00 2018-10-31 22:59:37.000 304 33807.26 241.89 17107.55 88888.00 2018-10-31 22:59:38.000 304 33807.21 241.88 17107.56 88888.00 2018-10-31 22:59:39.000 304 33807.21 241.90 17107.58 88888.00 2018-10-31 22:59:40.000 304 33807.24 241.91 17107.61 37890.20 2018-10-31 22:59:41.000 304 33807.23 241.89 17107.64 88888.00 2018-10-31 22:59:42.000 304 33807.26 241.91 17107.63 88888.00 2018-10-31 22:59:43.000 304 33807.22 241.88 17107.64 88888.00 2018-10-31 22:59:44.000 304 33807.22 241.87 17107.62 88888.00 2018-10-31 22:59:45.000 304 33807.26 241.90 17107.62 37890.14 2018-10-31 22:59:46.000 304 33807.28 241.94 17107.60 88888.00 2018-10-31 22:59:47.000 304 33807.26 241.94 17107.57 88888.00 2018-10-31 22:59:48.000 304 33807.22 241.92 17107.60 88888.00 2018-10-31 22:59:49.000 304 33807.21 241.91 17107.58 88888.00 2018-10-31 22:59:50.000 304 33807.24 241.91 17107.60 37890.12 2018-10-31 22:59:51.000 304 33807.24 241.87 17107.62 88888.00 2018-10-31 22:59:52.000 304 33807.20 241.88 17107.61 88888.00 2018-10-31 22:59:53.000 304 33807.20 241.87 17107.60 88888.00 2018-10-31 22:59:54.000 304 33807.25 241.89 17107.61 88888.00 2018-10-31 22:59:55.000 304 33807.27 241.91 17107.60 37890.16 2018-10-31 22:59:56.000 304 33807.25 241.93 17107.56 88888.00 2018-10-31 22:59:57.000 304 33807.20 241.94 17107.58 88888.00 2018-10-31 22:59:58.000 304 33807.20 241.89 17107.60 88888.00 2018-10-31 22:59:59.000 304 33807.19 241.88 17107.61 88888.00 2018-10-31 23:00:00.000 304 33807.19 241.89 17107.57 37890.09 2018-10-31 23:00:01.000 304 33807.19 241.87 17107.58 88888.00 2018-10-31 23:00:02.000 304 33807.16 241.89 17107.57 88888.00 2018-10-31 23:00:03.000 304 33807.17 241.89 17107.55 88888.00 2018-10-31 23:00:04.000 304 33807.19 241.86 17107.54 88888.00 2018-10-31 23:00:05.000 304 33807.20 241.89 17107.54 37890.06 2018-10-31 23:00:06.000 304 33807.20 241.91 17107.57 88888.00 2018-10-31 23:00:07.000 304 33807.20 241.91 17107.57 88888.00 2018-10-31 23:00:08.000 304 33807.22 241.92 17107.57 88888.00 2018-10-31 23:00:09.000 304 33807.24 241.92 17107.58 88888.00 2018-10-31 23:00:10.000 304 33807.24 241.93 17107.58 37890.11 2018-10-31 23:00:11.000 304 33807.17 241.93 17107.56 88888.00 2018-10-31 23:00:12.000 304 33807.20 241.89 17107.57 88888.00 2018-10-31 23:00:13.000 304 33807.23 241.84 17107.55 88888.00 2018-10-31 23:00:14.000 304 33807.20 241.84 17107.51 88888.00 2018-10-31 23:00:15.000 304 33807.20 241.81 17107.54 37890.08 2018-10-31 23:00:16.000 304 33807.18 241.82 17107.56 88888.00 2018-10-31 23:00:17.000 304 33807.17 241.86 17107.54 88888.00 2018-10-31 23:00:18.000 304 33807.18 241.89 17107.53 88888.00 2018-10-31 23:00:19.000 304 33807.18 241.89 17107.57 88888.00 2018-10-31 23:00:20.000 304 33807.15 241.88 17107.55 37890.11 2018-10-31 23:00:21.000 304 33807.17 241.85 17107.54 88888.00 2018-10-31 23:00:22.000 304 33807.17 241.83 17107.53 88888.00 2018-10-31 23:00:23.000 304 33807.19 241.86 17107.55 88888.00 2018-10-31 23:00:24.000 304 33807.18 241.91 17107.55 88888.00 2018-10-31 23:00:25.000 304 33807.18 241.85 17107.54 37890.15 2018-10-31 23:00:26.000 304 33807.19 241.85 17107.56 88888.00 2018-10-31 23:00:27.000 304 33807.23 241.87 17107.57 88888.00 2018-10-31 23:00:28.000 304 33807.23 241.87 17107.57 88888.00 2018-10-31 23:00:29.000 304 33807.18 241.86 17107.59 88888.00 2018-10-31 23:00:30.000 304 33807.23 241.87 17107.61 37890.13 2018-10-31 23:00:31.000 304 33807.22 241.89 17107.62 88888.00 2018-10-31 23:00:32.000 304 33807.20 241.89 17107.66 88888.00 2018-10-31 23:00:33.000 304 33807.17 241.90 17107.63 88888.00 2018-10-31 23:00:34.000 304 33807.15 241.90 17107.58 88888.00 2018-10-31 23:00:35.000 304 33807.20 241.91 17107.57 37890.10 2018-10-31 23:00:36.000 304 33807.23 241.90 17107.57 88888.00 2018-10-31 23:00:37.000 304 33807.22 241.89 17107.53 88888.00 2018-10-31 23:00:38.000 304 33807.22 241.87 17107.52 88888.00 2018-10-31 23:00:39.000 304 33807.21 241.89 17107.47 88888.00 2018-10-31 23:00:40.000 304 33807.23 241.88 17107.54 37890.18 2018-10-31 23:00:41.000 304 33807.23 241.90 17107.59 88888.00 2018-10-31 23:00:42.000 304 33807.22 241.92 17107.58 88888.00 2018-10-31 23:00:43.000 304 33807.22 241.86 17107.54 88888.00 2018-10-31 23:00:44.000 304 33807.19 241.87 17107.50 88888.00 2018-10-31 23:00:45.000 304 33807.20 241.92 17107.51 37890.15 2018-10-31 23:00:46.000 304 33807.20 241.90 17107.57 88888.00 2018-10-31 23:00:47.000 304 33807.19 241.87 17107.55 88888.00 2018-10-31 23:00:48.000 304 33807.21 241.87 17107.50 88888.00 2018-10-31 23:00:49.000 304 33807.21 241.86 17107.50 88888.00 2018-10-31 23:00:50.000 304 33807.25 241.87 17107.51 37890.16 2018-10-31 23:00:51.000 304 33807.24 241.87 17107.56 88888.00 2018-10-31 23:00:52.000 304 33807.24 241.84 17107.56 88888.00 2018-10-31 23:00:53.000 304 33807.24 241.86 17107.55 88888.00 2018-10-31 23:00:54.000 304 33807.21 241.82 17107.55 88888.00 2018-10-31 23:00:55.000 304 33807.21 241.83 17107.58 37890.07 2018-10-31 23:00:56.000 304 33807.23 241.82 17107.60 88888.00 2018-10-31 23:00:57.000 304 33807.20 241.83 17107.61 88888.00 2018-10-31 23:00:58.000 304 33807.20 241.85 17107.63 88888.00 2018-10-31 23:00:59.000 304 33807.16 241.87 17107.56 88888.00 2018-10-31 23:01:00.000 304 33807.18 241.91 17107.54 37890.08 2018-10-31 23:01:01.000 304 33807.16 241.90 17107.50 88888.00 2018-10-31 23:01:02.000 304 33807.14 241.86 17107.46 88888.00 2018-10-31 23:01:03.000 304 33807.16 241.88 17107.49 88888.00 2018-10-31 23:01:04.000 304 33807.18 241.88 17107.53 88888.00 2018-10-31 23:01:05.000 304 33807.21 241.90 17107.52 37890.08 2018-10-31 23:01:06.000 304 33807.20 241.90 17107.53 88888.00 2018-10-31 23:01:07.000 304 33807.20 241.90 17107.54 88888.00 2018-10-31 23:01:08.000 304 33807.18 241.86 17107.50 88888.00 2018-10-31 23:01:09.000 304 33807.16 241.87 17107.52 88888.00 2018-10-31 23:01:10.000 304 33807.17 241.85 17107.57 37890.13 2018-10-31 23:01:11.000 304 33807.19 241.87 17107.56 88888.00 2018-10-31 23:01:12.000 304 33807.18 241.89 17107.51 88888.00 2018-10-31 23:01:13.000 304 33807.19 241.88 17107.53 88888.00 2018-10-31 23:01:14.000 304 33807.20 241.87 17107.53 88888.00 2018-10-31 23:01:15.000 304 33807.25 241.90 17107.58 37890.19 2018-10-31 23:01:16.000 304 33807.29 241.93 17107.57 88888.00 2018-10-31 23:01:17.000 304 33807.22 241.96 17107.56 88888.00 2018-10-31 23:01:18.000 304 33807.22 241.95 17107.52 88888.00 2018-10-31 23:01:19.000 304 33807.27 241.92 17107.53 88888.00 2018-10-31 23:01:20.000 304 33807.29 241.93 17107.51 37890.13 2018-10-31 23:01:21.000 304 33807.29 241.96 17107.50 88888.00 2018-10-31 23:01:22.000 304 33807.30 241.95 17107.49 88888.00 2018-10-31 23:01:23.000 304 33807.31 241.94 17107.52 88888.00 2018-10-31 23:01:24.000 304 33807.36 241.92 17107.49 88888.00 2018-10-31 23:01:25.000 304 33807.40 241.92 17107.51 37890.23 2018-10-31 23:01:26.000 304 33807.44 241.92 17107.54 88888.00 2018-10-31 23:01:27.000 304 33807.42 241.94 17107.55 88888.00 2018-10-31 23:01:28.000 304 33807.37 241.90 17107.51 88888.00 2018-10-31 23:01:29.000 304 33807.36 241.92 17107.53 88888.00 2018-10-31 23:01:30.000 304 33807.39 241.94 17107.57 37890.12 2018-10-31 23:01:31.000 304 33807.41 241.97 17107.57 88888.00 2018-10-31 23:01:32.000 304 33807.44 241.94 17107.60 88888.00 2018-10-31 23:01:33.000 304 33807.45 241.90 17107.57 88888.00 2018-10-31 23:01:34.000 304 33807.45 241.92 17107.54 88888.00 2018-10-31 23:01:35.000 304 33807.44 241.93 17107.58 37890.22 2018-10-31 23:01:36.000 304 33807.42 241.93 17107.59 88888.00 2018-10-31 23:01:37.000 304 33807.45 241.98 17107.57 88888.00 2018-10-31 23:01:38.000 304 33807.47 241.96 17107.59 88888.00 2018-10-31 23:01:39.000 304 33807.43 241.95 17107.56 88888.00 2018-10-31 23:01:40.000 304 33807.46 241.94 17107.55 37890.23 2018-10-31 23:01:41.000 304 33807.44 241.96 17107.52 88888.00 2018-10-31 23:01:42.000 304 33807.46 241.90 17107.52 88888.00 2018-10-31 23:01:43.000 304 33807.47 241.88 17107.52 88888.00 2018-10-31 23:01:44.000 304 33807.44 241.90 17107.54 88888.00 2018-10-31 23:01:45.000 304 33807.48 241.90 17107.54 37890.27 2018-10-31 23:01:46.000 304 33807.47 241.91 17107.52 88888.00 2018-10-31 23:01:47.000 304 33807.46 241.91 17107.55 88888.00 2018-10-31 23:01:48.000 304 33807.47 241.96 17107.55 88888.00 2018-10-31 23:01:49.000 304 33807.53 241.96 17107.55 88888.00 2018-10-31 23:01:50.000 304 33807.50 241.95 17107.51 37890.29 2018-10-31 23:01:51.000 304 33807.51 241.98 17107.50 88888.00 2018-10-31 23:01:52.000 304 33807.54 242.02 17107.51 88888.00 2018-10-31 23:01:53.000 304 33807.52 241.99 17107.48 88888.00 2018-10-31 23:01:54.000 304 33807.51 241.98 17107.49 88888.00 2018-10-31 23:01:55.000 304 33807.51 241.96 17107.49 37890.33 2018-10-31 23:01:56.000 304 33807.49 241.97 17107.52 88888.00 2018-10-31 23:01:57.000 304 33807.48 241.93 17107.53 88888.00 2018-10-31 23:01:58.000 304 33807.51 241.96 17107.57 88888.00 2018-10-31 23:01:59.000 304 33807.46 241.92 17107.54 88888.00 2018-10-31 23:02:00.000 304 33807.51 241.92 17107.49 37890.32 2018-10-31 23:02:01.000 304 33807.50 241.93 17107.51 88888.00 2018-10-31 23:02:02.000 304 33807.48 241.92 17107.51 88888.00 2018-10-31 23:02:03.000 304 33807.45 241.90 17107.50 88888.00 2018-10-31 23:02:04.000 304 33807.45 241.85 17107.51 88888.00 2018-10-31 23:02:05.000 304 33807.46 241.85 17107.55 37890.35 2018-10-31 23:02:06.000 304 33807.42 241.83 17107.53 88888.00 2018-10-31 23:02:07.000 304 33807.41 241.79 17107.54 88888.00 2018-10-31 23:02:08.000 304 33807.46 241.84 17107.58 88888.00 2018-10-31 23:02:09.000 304 33807.44 241.84 17107.56 88888.00 2018-10-31 23:02:10.000 304 33807.47 241.83 17107.58 37890.29 2018-10-31 23:02:11.000 304 33807.45 241.80 17107.61 88888.00 2018-10-31 23:02:12.000 304 33807.45 241.81 17107.58 88888.00 2018-10-31 23:02:13.000 304 33807.45 241.82 17107.55 88888.00 2018-10-31 23:02:14.000 304 33807.48 241.86 17107.59 88888.00 2018-10-31 23:02:15.000 304 33807.43 241.90 17107.57 37890.32 2018-10-31 23:02:16.000 304 33807.47 241.84 17107.53 88888.00 2018-10-31 23:02:17.000 304 33807.46 241.85 17107.55 88888.00 2018-10-31 23:02:18.000 304 33807.47 241.83 17107.62 88888.00 2018-10-31 23:02:19.000 304 33807.44 241.83 17107.64 88888.00 2018-10-31 23:02:20.000 304 33807.41 241.85 17107.63 37890.34 2018-10-31 23:02:21.000 304 33807.41 241.80 17107.60 88888.00 2018-10-31 23:02:22.000 304 33807.43 241.77 17107.60 88888.00 2018-10-31 23:02:23.000 304 33807.40 241.81 17107.62 88888.00 2018-10-31 23:02:24.000 304 33807.42 241.86 17107.56 88888.00 2018-10-31 23:02:25.000 304 33807.45 241.86 17107.55 37890.35 2018-10-31 23:02:26.000 304 33807.45 241.88 17107.54 88888.00 2018-10-31 23:02:27.000 304 33807.42 241.91 17107.57 88888.00 2018-10-31 23:02:28.000 304 33807.41 241.88 17107.60 88888.00 2018-10-31 23:02:29.000 304 33807.38 241.89 17107.60 88888.00 2018-10-31 23:02:30.000 304 33807.42 241.87 17107.60 37890.32 2018-10-31 23:02:31.000 304 33807.42 241.84 17107.59 88888.00 2018-10-31 23:02:32.000 304 33807.43 241.86 17107.63 88888.00 2018-10-31 23:02:33.000 304 33807.39 241.86 17107.61 88888.00 2018-10-31 23:02:34.000 304 33807.39 241.87 17107.63 88888.00 2018-10-31 23:02:35.000 304 33807.40 241.91 17107.63 37890.25 2018-10-31 23:02:36.000 304 33807.38 241.87 17107.61 88888.00 2018-10-31 23:02:37.000 304 33807.35 241.85 17107.60 88888.00 2018-10-31 23:02:38.000 304 33807.32 241.91 17107.59 88888.00 2018-10-31 23:02:39.000 304 33807.33 241.89 17107.61 88888.00 2018-10-31 23:02:40.000 304 33807.37 241.88 17107.56 37890.23 2018-10-31 23:02:41.000 304 33807.36 241.88 17107.54 88888.00 2018-10-31 23:02:42.000 304 33807.29 241.89 17107.60 88888.00 2018-10-31 23:02:43.000 304 33807.28 241.85 17107.62 88888.00 2018-10-31 23:02:44.000 304 33807.30 241.85 17107.60 88888.00 2018-10-31 23:02:45.000 304 33807.32 241.86 17107.57 37890.16 2018-10-31 23:02:46.000 304 33807.34 241.86 17107.59 88888.00 2018-10-31 23:02:47.000 304 33807.38 241.88 17107.61 88888.00 2018-10-31 23:02:48.000 304 33807.36 241.89 17107.57 88888.00 2018-10-31 23:02:49.000 304 33807.32 241.91 17107.56 88888.00 2018-10-31 23:02:50.000 304 33807.36 241.89 17107.55 37890.28 2018-10-31 23:02:51.000 304 33807.32 241.86 17107.51 88888.00 2018-10-31 23:02:52.000 304 33807.29 241.88 17107.52 88888.00 2018-10-31 23:02:53.000 304 33807.27 241.87 17107.54 88888.00 2018-10-31 23:02:54.000 304 33807.28 241.83 17107.54 88888.00 2018-10-31 23:02:55.000 304 33807.27 241.82 17107.53 37890.25 2018-10-31 23:02:56.000 304 33807.30 241.87 17107.55 88888.00 2018-10-31 23:02:57.000 304 33807.30 241.84 17107.55 88888.00 2018-10-31 23:02:58.000 304 33807.34 241.86 17107.58 88888.00 2018-10-31 23:02:59.000 304 33807.33 241.88 17107.60 88888.00 2018-10-31 23:03:00.000 304 33807.34 241.87 17107.58 37890.26 2018-10-31 23:03:01.000 304 33807.33 241.84 17107.55 88888.00 2018-10-31 23:03:02.000 304 33807.34 241.87 17107.56 88888.00 2018-10-31 23:03:03.000 304 33807.32 241.84 17107.58 88888.00 2018-10-31 23:03:04.000 304 33807.34 241.83 17107.58 88888.00 2018-10-31 23:03:05.000 304 33807.30 241.87 17107.55 37890.21 2018-10-31 23:03:06.000 304 33807.32 241.88 17107.51 88888.00 2018-10-31 23:03:07.000 304 33807.31 241.90 17107.49 88888.00 2018-10-31 23:03:08.000 304 33807.36 241.88 17107.52 88888.00 2018-10-31 23:03:09.000 304 33807.35 241.84 17107.54 88888.00 2018-10-31 23:03:10.000 304 33807.34 241.83 17107.54 37890.24 2018-10-31 23:03:11.000 304 33807.31 241.82 17107.53 88888.00 2018-10-31 23:03:12.000 304 33807.33 241.83 17107.50 88888.00 2018-10-31 23:03:13.000 304 33807.33 241.84 17107.53 88888.00 2018-10-31 23:03:14.000 304 33807.32 241.83 17107.51 88888.00 2018-10-31 23:03:15.000 304 33807.30 241.84 17107.48 37890.19 2018-10-31 23:03:16.000 304 33807.30 241.81 17107.56 88888.00 2018-10-31 23:03:17.000 304 33807.29 241.78 17107.52 88888.00 2018-10-31 23:03:18.000 304 33807.30 241.77 17107.50 88888.00 2018-10-31 23:03:19.000 304 33807.31 241.78 17107.56 88888.00 2018-10-31 23:03:20.000 304 33807.32 241.80 17107.52 37890.11 2018-10-31 23:03:21.000 304 33807.33 241.78 17107.52 88888.00 2018-10-31 23:03:22.000 304 33807.35 241.81 17107.56 88888.00 2018-10-31 23:03:23.000 304 33807.38 241.81 17107.52 88888.00 2018-10-31 23:03:24.000 304 33807.37 241.80 17107.54 88888.00 2018-10-31 23:03:25.000 304 33807.36 241.77 17107.55 37890.29 2018-10-31 23:03:26.000 304 33807.37 241.73 17107.53 88888.00 2018-10-31 23:03:27.000 304 33807.40 241.74 17107.54 88888.00 2018-10-31 23:03:28.000 304 33807.41 241.79 17107.55 88888.00 2018-10-31 23:03:29.000 304 33807.39 241.78 17107.52 88888.00 2018-10-31 23:03:30.000 304 33807.42 241.76 17107.49 37890.18 2018-10-31 23:03:31.000 304 33807.39 241.75 17107.52 88888.00 2018-10-31 23:03:32.000 304 33807.39 241.77 17107.54 88888.00 2018-10-31 23:03:33.000 304 33807.37 241.81 17107.53 88888.00 2018-10-31 23:03:34.000 304 33807.38 241.82 17107.53 88888.00 2018-10-31 23:03:35.000 304 33807.37 241.80 17107.56 37890.33 2018-10-31 23:03:36.000 304 33807.42 241.80 17107.60 88888.00 2018-10-31 23:03:37.000 304 33807.44 241.83 17107.61 88888.00 2018-10-31 23:03:38.000 304 33807.45 241.86 17107.60 88888.00 2018-10-31 23:03:39.000 304 33807.45 241.85 17107.56 88888.00 2018-10-31 23:03:40.000 304 33807.50 241.89 17107.57 37890.32 2018-10-31 23:03:41.000 304 33807.50 241.91 17107.55 88888.00 2018-10-31 23:03:42.000 304 33807.49 241.88 17107.57 88888.00 2018-10-31 23:03:43.000 304 33807.47 241.85 17107.55 88888.00 2018-10-31 23:03:44.000 304 33807.46 241.87 17107.53 88888.00 2018-10-31 23:03:45.000 304 33807.44 241.85 17107.54 37890.38 2018-10-31 23:03:46.000 304 33807.44 241.88 17107.54 88888.00 2018-10-31 23:03:47.000 304 33807.46 241.89 17107.57 88888.00 2018-10-31 23:03:48.000 304 33807.49 241.86 17107.55 88888.00 2018-10-31 23:03:49.000 304 33807.54 241.87 17107.50 88888.00 2018-10-31 23:03:50.000 304 33807.50 241.88 17107.50 37890.37 2018-10-31 23:03:51.000 304 33807.46 241.87 17107.53 88888.00 2018-10-31 23:03:52.000 304 33807.50 241.87 17107.53 88888.00 2018-10-31 23:03:53.000 304 33807.52 241.88 17107.56 88888.00 2018-10-31 23:03:54.000 304 33807.50 241.88 17107.55 88888.00 2018-10-31 23:03:55.000 304 33807.49 241.89 17107.55 37890.33 2018-10-31 23:03:56.000 304 33807.45 241.90 17107.56 88888.00 2018-10-31 23:03:57.000 304 33807.44 241.90 17107.60 88888.00 2018-10-31 23:03:58.000 304 33807.44 241.87 17107.58 88888.00 2018-10-31 23:03:59.000 304 33807.46 241.87 17107.58 88888.00 2018-10-31 23:04:00.000 304 33807.49 241.86 17107.60 37890.31 2018-10-31 23:04:01.000 304 33807.50 241.86 17107.56 88888.00 2018-10-31 23:04:02.000 304 33807.51 241.85 17107.57 88888.00 2018-10-31 23:04:03.000 304 33807.49 241.86 17107.58 88888.00 2018-10-31 23:04:04.000 304 33807.48 241.90 17107.57 88888.00 2018-10-31 23:04:05.000 304 33807.54 241.87 17107.58 37890.37 2018-10-31 23:04:06.000 304 33807.57 241.87 17107.61 88888.00 2018-10-31 23:04:07.000 304 33807.55 241.85 17107.61 88888.00 2018-10-31 23:04:08.000 304 33807.52 241.91 17107.56 88888.00 2018-10-31 23:04:09.000 304 33807.51 241.91 17107.57 88888.00 2018-10-31 23:04:10.000 304 33807.54 241.89 17107.56 37890.33 2018-10-31 23:04:11.000 304 33807.57 241.92 17107.58 88888.00 2018-10-31 23:04:12.000 304 33807.58 241.94 17107.59 88888.00 2018-10-31 23:04:13.000 304 33807.59 241.94 17107.58 88888.00 2018-10-31 23:04:14.000 304 33807.60 241.94 17107.60 88888.00 2018-10-31 23:04:15.000 304 33807.59 241.93 17107.57 37890.41 2018-10-31 23:04:16.000 304 33807.55 241.94 17107.58 88888.00 2018-10-31 23:04:17.000 304 33807.58 241.90 17107.61 88888.00 2018-10-31 23:04:18.000 304 33807.58 241.90 17107.60 88888.00 2018-10-31 23:04:19.000 304 33807.56 241.90 17107.61 88888.00 2018-10-31 23:04:20.000 304 33807.57 241.87 17107.56 37890.35 2018-10-31 23:04:21.000 304 33807.57 241.90 17107.56 88888.00 2018-10-31 23:04:22.000 304 33807.52 241.88 17107.55 88888.00 2018-10-31 23:04:23.000 304 33807.58 241.89 17107.61 88888.00 2018-10-31 23:04:24.000 304 33807.59 241.84 17107.57 88888.00 2018-10-31 23:04:25.000 304 33807.55 241.88 17107.52 37890.41 2018-10-31 23:04:26.000 304 33807.55 241.88 17107.54 88888.00 2018-10-31 23:04:27.000 304 33807.56 241.88 17107.54 88888.00 2018-10-31 23:04:28.000 304 33807.56 241.82 17107.55 88888.00 2018-10-31 23:04:29.000 304 33807.56 241.85 17107.59 88888.00 2018-10-31 23:04:30.000 304 33807.57 241.85 17107.56 37890.34 2018-10-31 23:04:31.000 304 33807.56 241.84 17107.54 88888.00 2018-10-31 23:04:32.000 304 33807.58 241.81 17107.57 88888.00 2018-10-31 23:04:33.000 304 33807.60 241.84 17107.58 88888.00 2018-10-31 23:04:34.000 304 33807.61 241.87 17107.56 88888.00 2018-10-31 23:04:35.000 304 33807.64 241.91 17107.53 37890.34 2018-10-31 23:04:36.000 304 33807.64 241.94 17107.55 88888.00 2018-10-31 23:04:37.000 304 33807.62 241.94 17107.57 88888.00 2018-10-31 23:04:38.000 304 33807.63 242.00 17107.60 88888.00 2018-10-31 23:04:39.000 304 33807.62 242.00 17107.56 88888.00 2018-10-31 23:04:40.000 304 33807.60 242.02 17107.55 37890.48 2018-10-31 23:04:41.000 304 33807.63 242.02 17107.55 88888.00 2018-10-31 23:04:42.000 304 33807.68 241.97 17107.53 88888.00 2018-10-31 23:04:43.000 304 33807.66 241.97 17107.57 88888.00 2018-10-31 23:04:44.000 304 33807.62 241.95 17107.58 88888.00 2018-10-31 23:04:45.000 304 33807.62 241.93 17107.59 37890.38 2018-10-31 23:04:46.000 304 33807.64 241.93 17107.56 88888.00 2018-10-31 23:04:47.000 304 33807.60 241.92 17107.56 88888.00 2018-10-31 23:04:48.000 304 33807.60 241.93 17107.56 88888.00 2018-10-31 23:04:49.000 304 33807.59 241.97 17107.55 88888.00 2018-10-31 23:04:50.000 304 33807.57 242.02 17107.57 37890.39 2018-10-31 23:04:51.000 304 33807.60 242.04 17107.58 88888.00 2018-10-31 23:04:52.000 304 33807.57 242.04 17107.56 88888.00 2018-10-31 23:04:53.000 304 33807.56 242.01 17107.54 88888.00 2018-10-31 23:04:54.000 304 33807.55 242.00 17107.56 88888.00 2018-10-31 23:04:55.000 304 33807.53 242.03 17107.60 37890.36 2018-10-31 23:04:56.000 304 33807.52 241.97 17107.56 88888.00 2018-10-31 23:04:57.000 304 33807.51 241.95 17107.54 88888.00 2018-10-31 23:04:58.000 304 33807.54 241.98 17107.58 88888.00 2018-10-31 23:04:59.000 304 33807.51 241.99 17107.56 88888.00 2018-10-31 23:05:00.000 304 33807.55 242.03 17107.58 37890.34 2018-10-31 23:05:01.000 304 33807.55 242.02 17107.56 88888.00 2018-10-31 23:05:02.000 304 33807.54 241.99 17107.54 88888.00 2018-10-31 23:05:03.000 304 33807.55 241.95 17107.58 88888.00 2018-10-31 23:05:04.000 304 33807.58 241.94 17107.56 88888.00 2018-10-31 23:05:05.000 304 33807.62 241.91 17107.54 37890.28 2018-10-31 23:05:06.000 304 33807.55 241.91 17107.55 88888.00 2018-10-31 23:05:07.000 304 33807.54 241.90 17107.56 88888.00 2018-10-31 23:05:08.000 304 33807.55 241.96 17107.56 88888.00 2018-10-31 23:05:09.000 304 33807.57 241.97 17107.58 88888.00 2018-10-31 23:05:10.000 304 33807.55 241.98 17107.59 37890.39 2018-10-31 23:05:11.000 304 33807.53 241.97 17107.65 88888.00 2018-10-31 23:05:12.000 304 33807.49 241.97 17107.63 88888.00 2018-10-31 23:05:13.000 304 33807.47 241.97 17107.65 88888.00 2018-10-31 23:05:14.000 304 33807.47 241.96 17107.64 88888.00 2018-10-31 23:05:15.000 304 33807.46 241.91 17107.61 37890.37 2018-10-31 23:05:16.000 304 33807.49 241.90 17107.64 88888.00 2018-10-31 23:05:17.000 304 33807.47 241.90 17107.65 88888.00 2018-10-31 23:05:18.000 304 33807.47 241.96 17107.63 88888.00 2018-10-31 23:05:19.000 304 33807.50 241.96 17107.67 88888.00 2018-10-31 23:05:20.000 304 33807.52 241.95 17107.65 37890.32 2018-10-31 23:05:21.000 304 33807.48 241.95 17107.62 88888.00 2018-10-31 23:05:22.000 304 33807.48 241.94 17107.61 88888.00 2018-10-31 23:05:23.000 304 33807.50 241.96 17107.64 88888.00 2018-10-31 23:05:24.000 304 33807.49 242.00 17107.63 88888.00 2018-10-31 23:05:25.000 304 33807.48 241.98 17107.61 37890.34 2018-10-31 23:05:26.000 304 33807.50 242.00 17107.66 88888.00 2018-10-31 23:05:27.000 304 33807.46 241.99 17107.63 88888.00 2018-10-31 23:05:28.000 304 33807.48 242.02 17107.61 88888.00 2018-10-31 23:05:29.000 304 33807.48 242.03 17107.59 88888.00 2018-10-31 23:05:30.000 304 33807.50 242.01 17107.62 37890.40 2018-10-31 23:05:31.000 304 33807.51 242.00 17107.63 88888.00 2018-10-31 23:05:32.000 304 33807.51 242.01 17107.64 88888.00 2018-10-31 23:05:33.000 304 33807.52 242.01 17107.64 88888.00 2018-10-31 23:05:34.000 304 33807.53 242.05 17107.60 88888.00 2018-10-31 23:05:35.000 304 33807.54 242.02 17107.58 37890.34 2018-10-31 23:05:36.000 304 33807.55 242.01 17107.56 88888.00 2018-10-31 23:05:37.000 304 33807.49 242.03 17107.53 88888.00 2018-10-31 23:05:38.000 304 33807.50 242.00 17107.61 88888.00 2018-10-31 23:05:39.000 304 33807.52 242.00 17107.65 88888.00 2018-10-31 23:05:40.000 304 33807.51 242.00 17107.65 37890.36 2018-10-31 23:05:41.000 304 33807.53 241.98 17107.63 88888.00 2018-10-31 23:05:42.000 304 33807.54 242.02 17107.67 88888.00 2018-10-31 23:05:43.000 304 33807.50 242.02 17107.65 88888.00 2018-10-31 23:05:44.000 304 33807.50 242.04 17107.68 88888.00 2018-10-31 23:05:45.000 304 33807.50 242.03 17107.68 37890.37 2018-10-31 23:05:46.000 304 33807.49 242.03 17107.67 88888.00 2018-10-31 23:05:47.000 304 33807.47 242.00 17107.67 88888.00 2018-10-31 23:05:48.000 304 33807.49 241.98 17107.65 88888.00 2018-10-31 23:05:49.000 304 33807.50 242.00 17107.62 88888.00 2018-10-31 23:05:50.000 304 33807.47 242.02 17107.62 37890.35 2018-10-31 23:05:51.000 304 33807.48 242.04 17107.63 88888.00 2018-10-31 23:05:52.000 304 33807.49 242.01 17107.62 88888.00 2018-10-31 23:05:53.000 304 33807.52 242.02 17107.60 88888.00 2018-10-31 23:05:54.000 304 33807.54 241.99 17107.64 88888.00 2018-10-31 23:05:55.000 304 33807.53 241.99 17107.64 37890.39 2018-10-31 23:05:56.000 304 33807.50 242.00 17107.61 88888.00 2018-10-31 23:05:57.000 304 33807.47 242.00 17107.60 88888.00 2018-10-31 23:05:58.000 304 33807.43 242.00 17107.61 88888.00 2018-10-31 23:05:59.000 304 33807.46 242.03 17107.61 88888.00 2018-10-31 23:06:00.000 304 33807.49 242.04 17107.60 37890.43 2018-10-31 23:06:01.000 304 33807.49 242.05 17107.61 88888.00 2018-10-31 23:06:02.000 304 33807.50 242.05 17107.63 88888.00 2018-10-31 23:06:03.000 304 33807.50 242.05 17107.64 88888.00 2018-10-31 23:06:04.000 304 33807.47 242.08 17107.64 88888.00 2018-10-31 23:06:05.000 304 33807.47 242.08 17107.64 37890.34 2018-10-31 23:06:06.000 304 33807.46 242.06 17107.63 88888.00 2018-10-31 23:06:07.000 304 33807.47 242.06 17107.62 88888.00 2018-10-31 23:06:08.000 304 33807.49 242.02 17107.62 88888.00 2018-10-31 23:06:09.000 304 33807.49 242.06 17107.66 88888.00 2018-10-31 23:06:10.000 304 33807.46 242.04 17107.65 37890.24 2018-10-31 23:06:11.000 304 33807.45 242.04 17107.59 88888.00 2018-10-31 23:06:12.000 304 33807.43 242.04 17107.54 88888.00 2018-10-31 23:06:13.000 304 33807.44 242.04 17107.58 88888.00 2018-10-31 23:06:14.000 304 33807.46 242.08 17107.62 88888.00 2018-10-31 23:06:15.000 304 33807.47 242.13 17107.61 37890.22 2018-10-31 23:06:16.000 304 33807.47 242.08 17107.58 88888.00 2018-10-31 23:06:17.000 304 33807.42 242.11 17107.54 88888.00 2018-10-31 23:06:18.000 304 33807.38 242.05 17107.57 88888.00 2018-10-31 23:06:19.000 304 33807.37 242.06 17107.57 88888.00 2018-10-31 23:06:20.000 304 33807.39 242.10 17107.55 37890.38 2018-10-31 23:06:21.000 304 33807.40 242.14 17107.57 88888.00 2018-10-31 23:06:22.000 304 33807.40 242.16 17107.57 88888.00 2018-10-31 23:06:23.000 304 33807.39 242.13 17107.52 88888.00 2018-10-31 23:06:24.000 304 33807.40 242.12 17107.53 88888.00 2018-10-31 23:06:25.000 304 33807.40 242.16 17107.55 37890.28 2018-10-31 23:06:26.000 304 33807.38 242.17 17107.56 88888.00 2018-10-31 23:06:27.000 304 33807.39 242.17 17107.55 88888.00 2018-10-31 23:06:28.000 304 33807.39 242.19 17107.56 88888.00 2018-10-31 23:06:29.000 304 33807.38 242.21 17107.56 88888.00 2018-10-31 23:06:30.000 304 33807.41 242.19 17107.52 37890.28 2018-10-31 23:06:31.000 304 33807.42 242.23 17107.54 88888.00 2018-10-31 23:06:32.000 304 33807.39 242.21 17107.52 88888.00 2018-10-31 23:06:33.000 304 33807.40 242.17 17107.52 88888.00 2018-10-31 23:06:34.000 304 33807.47 242.16 17107.51 88888.00 2018-10-31 23:06:35.000 304 33807.48 242.23 17107.50 37890.33 2018-10-31 23:06:36.000 304 33807.47 242.25 17107.51 88888.00 2018-10-31 23:06:37.000 304 33807.43 242.24 17107.53 88888.00 2018-10-31 23:06:38.000 304 33807.49 242.27 17107.59 88888.00 2018-10-31 23:06:39.000 304 33807.49 242.23 17107.61 88888.00 2018-10-31 23:06:40.000 304 33807.49 242.25 17107.60 37890.37 2018-10-31 23:06:41.000 304 33807.50 242.23 17107.59 88888.00 2018-10-31 23:06:42.000 304 33807.47 242.20 17107.61 88888.00 2018-10-31 23:06:43.000 304 33807.43 242.24 17107.56 88888.00 2018-10-31 23:06:44.000 304 33807.44 242.24 17107.55 88888.00 2018-10-31 23:06:45.000 304 33807.45 242.27 17107.56 37890.26 2018-10-31 23:06:46.000 304 33807.45 242.25 17107.54 88888.00 2018-10-31 23:06:47.000 304 33807.45 242.16 17107.54 88888.00 2018-10-31 23:06:48.000 304 33807.43 242.18 17107.57 88888.00 2018-10-31 23:06:49.000 304 33807.46 242.21 17107.54 88888.00 2018-10-31 23:06:50.000 304 33807.50 242.20 17107.54 37890.38 2018-10-31 23:06:51.000 304 33807.46 242.22 17107.56 88888.00 2018-10-31 23:06:52.000 304 33807.44 242.24 17107.55 88888.00 2018-10-31 23:06:53.000 304 33807.44 242.18 17107.52 88888.00 2018-10-31 23:06:54.000 304 33807.46 242.16 17107.53 88888.00 2018-10-31 23:06:55.000 304 33807.48 242.19 17107.56 37890.25 2018-10-31 23:06:56.000 304 33807.52 242.21 17107.54 88888.00 2018-10-31 23:06:57.000 304 33807.50 242.20 17107.53 88888.00 2018-10-31 23:06:58.000 304 33807.48 242.18 17107.55 88888.00 2018-10-31 23:06:59.000 304 33807.49 242.17 17107.52 88888.00 2018-10-31 23:07:00.000 304 33807.56 242.22 17107.54 37890.39 2018-10-31 23:07:01.000 304 33807.54 242.21 17107.54 88888.00 2018-10-31 23:07:02.000 304 33807.52 242.21 17107.54 88888.00 2018-10-31 23:07:03.000 304 33807.52 242.19 17107.57 88888.00 2018-10-31 23:07:04.000 304 33807.48 242.25 17107.57 88888.00 2018-10-31 23:07:05.000 304 33807.44 242.21 17107.57 37890.37 2018-10-31 23:07:06.000 304 33807.49 242.24 17107.54 88888.00 2018-10-31 23:07:07.000 304 33807.46 242.24 17107.56 88888.00 2018-10-31 23:07:08.000 304 33807.47 242.22 17107.55 88888.00 2018-10-31 23:07:09.000 304 33807.50 242.18 17107.57 88888.00 2018-10-31 23:07:10.000 304 33807.51 242.17 17107.56 37890.31 2018-10-31 23:07:11.000 304 33807.52 242.21 17107.55 88888.00 2018-10-31 23:07:12.000 304 33807.52 242.21 17107.57 88888.00 2018-10-31 23:07:13.000 304 33807.49 242.21 17107.55 88888.00 2018-10-31 23:07:14.000 304 33807.48 242.25 17107.56 88888.00 2018-10-31 23:07:15.000 304 33807.45 242.27 17107.56 37890.41 2018-10-31 23:07:16.000 304 33807.45 242.27 17107.53 88888.00 2018-10-31 23:07:17.000 304 33807.46 242.27 17107.49 88888.00 2018-10-31 23:07:18.000 304 33807.51 242.30 17107.53 88888.00 2018-10-31 23:07:19.000 304 33807.54 242.33 17107.53 88888.00 2018-10-31 23:07:20.000 304 33807.59 242.35 17107.57 37890.48 2018-10-31 23:07:21.000 304 33807.56 242.32 17107.59 88888.00 2018-10-31 23:07:22.000 304 33807.56 242.30 17107.61 88888.00 2018-10-31 23:07:23.000 304 33807.58 242.32 17107.62 88888.00 2018-10-31 23:07:24.000 304 33807.58 242.31 17107.60 88888.00 2018-10-31 23:07:25.000 304 33807.60 242.31 17107.58 37890.33 2018-10-31 23:07:26.000 304 33807.65 242.27 17107.57 88888.00 2018-10-31 23:07:27.000 304 33807.61 242.27 17107.57 88888.00 2018-10-31 23:07:28.000 304 33807.58 242.26 17107.56 88888.00 2018-10-31 23:07:29.000 304 33807.60 242.23 17107.58 88888.00 2018-10-31 23:07:30.000 304 33807.60 242.22 17107.55 37890.43 2018-10-31 23:07:31.000 304 33807.56 242.27 17107.57 88888.00 2018-10-31 23:07:32.000 304 33807.59 242.27 17107.58 88888.00 2018-10-31 23:07:33.000 304 33807.56 242.24 17107.57 88888.00 2018-10-31 23:07:34.000 304 33807.60 242.29 17107.58 88888.00 2018-10-31 23:07:35.000 304 33807.63 242.27 17107.58 37890.46 2018-10-31 23:07:36.000 304 33807.65 242.29 17107.58 88888.00 2018-10-31 23:07:37.000 304 33807.64 242.32 17107.59 88888.00 2018-10-31 23:07:38.000 304 33807.63 242.32 17107.57 88888.00 2018-10-31 23:07:39.000 304 33807.64 242.32 17107.53 88888.00 2018-10-31 23:07:40.000 304 33807.67 242.30 17107.57 37890.45 2018-10-31 23:07:41.000 304 33807.65 242.24 17107.59 88888.00 2018-10-31 23:07:42.000 304 33807.66 242.25 17107.57 88888.00 2018-10-31 23:07:43.000 304 33807.64 242.24 17107.57 88888.00 2018-10-31 23:07:44.000 304 33807.63 242.27 17107.52 88888.00 2018-10-31 23:07:45.000 304 33807.66 242.29 17107.53 37890.56 2018-10-31 23:07:46.000 304 33807.70 242.31 17107.55 88888.00 2018-10-31 23:07:47.000 304 33807.70 242.31 17107.57 88888.00 2018-10-31 23:07:48.000 304 33807.72 242.33 17107.55 88888.00 2018-10-31 23:07:49.000 304 33807.74 242.34 17107.54 88888.00 2018-10-31 23:07:50.000 304 33807.73 242.31 17107.52 37890.46 2018-10-31 23:07:51.000 304 33807.69 242.33 17107.53 88888.00 2018-10-31 23:07:52.000 304 33807.73 242.34 17107.56 88888.00 2018-10-31 23:07:53.000 304 33807.69 242.30 17107.54 88888.00 2018-10-31 23:07:54.000 304 33807.69 242.32 17107.55 88888.00 2018-10-31 23:07:55.000 304 33807.66 242.34 17107.56 37890.54 2018-10-31 23:07:56.000 304 33807.68 242.34 17107.54 88888.00 2018-10-31 23:07:57.000 304 33807.67 242.30 17107.57 88888.00 2018-10-31 23:07:58.000 304 33807.69 242.35 17107.56 88888.00 2018-10-31 23:07:59.000 304 33807.68 242.36 17107.56 88888.00 2018-10-31 23:08:00.000 304 33807.67 242.33 17107.57 37890.48 2018-10-31 23:08:01.000 304 33807.66 242.32 17107.54 88888.00 2018-10-31 23:08:02.000 304 33807.65 242.32 17107.51 88888.00 2018-10-31 23:08:03.000 304 33807.64 242.34 17107.49 88888.00 2018-10-31 23:08:04.000 304 33807.65 242.36 17107.49 88888.00 2018-10-31 23:08:05.000 304 33807.64 242.35 17107.49 37890.50 2018-10-31 23:08:06.000 304 33807.65 242.34 17107.52 88888.00 2018-10-31 23:08:07.000 304 33807.67 242.34 17107.55 88888.00 2018-10-31 23:08:08.000 304 33807.69 242.34 17107.57 88888.00 2018-10-31 23:08:09.000 304 33807.67 242.33 17107.61 88888.00 2018-10-31 23:08:10.000 304 33807.69 242.37 17107.58 37890.48 2018-10-31 23:08:11.000 304 33807.69 242.39 17107.53 88888.00 2018-10-31 23:08:12.000 304 33807.68 242.38 17107.58 88888.00 2018-10-31 23:08:13.000 304 33807.64 242.35 17107.60 88888.00 2018-10-31 23:08:14.000 304 33807.65 242.33 17107.60 88888.00 2018-10-31 23:08:15.000 304 33807.66 242.33 17107.60 37890.50 2018-10-31 23:08:16.000 304 33807.67 242.33 17107.59 88888.00 2018-10-31 23:08:17.000 304 33807.64 242.31 17107.55 88888.00 2018-10-31 23:08:18.000 304 33807.66 242.30 17107.55 88888.00 2018-10-31 23:08:19.000 304 33807.66 242.28 17107.57 88888.00 2018-10-31 23:08:20.000 304 33807.62 242.30 17107.57 37890.37 2018-10-31 23:08:21.000 304 33807.61 242.32 17107.56 88888.00 2018-10-31 23:08:22.000 304 33807.63 242.35 17107.53 88888.00 2018-10-31 23:08:23.000 304 33807.61 242.39 17107.51 88888.00 2018-10-31 23:08:24.000 304 33807.60 242.38 17107.50 88888.00 2018-10-31 23:08:25.000 304 33807.55 242.37 17107.48 37890.45 2018-10-31 23:08:26.000 304 33807.56 242.38 17107.46 88888.00 2018-10-31 23:08:27.000 304 33807.58 242.40 17107.50 88888.00 2018-10-31 23:08:28.000 304 33807.59 242.37 17107.53 88888.00 2018-10-31 23:08:29.000 304 33807.59 242.39 17107.51 88888.00 2018-10-31 23:08:30.000 304 33807.60 242.46 17107.48 37890.50 2018-10-31 23:08:31.000 304 33807.62 242.43 17107.46 88888.00 2018-10-31 23:08:32.000 304 33807.58 242.44 17107.53 88888.00 2018-10-31 23:08:33.000 304 33807.58 242.43 17107.55 88888.00 2018-10-31 23:08:34.000 304 33807.65 242.38 17107.58 88888.00 2018-10-31 23:08:35.000 304 33807.62 242.37 17107.54 37890.45 2018-10-31 23:08:36.000 304 33807.60 242.35 17107.56 88888.00 2018-10-31 23:08:37.000 304 33807.62 242.37 17107.59 88888.00 2018-10-31 23:08:38.000 304 33807.64 242.37 17107.61 88888.00 2018-10-31 23:08:39.000 304 33807.65 242.37 17107.62 88888.00 2018-10-31 23:08:40.000 304 33807.64 242.40 17107.57 37890.50 2018-10-31 23:08:41.000 304 33807.62 242.43 17107.57 88888.00 2018-10-31 23:08:42.000 304 33807.63 242.44 17107.55 88888.00 2018-10-31 23:08:43.000 304 33807.62 242.41 17107.57 88888.00 2018-10-31 23:08:44.000 304 33807.65 242.38 17107.58 88888.00 2018-10-31 23:08:45.000 304 33807.63 242.38 17107.59 37890.44 2018-10-31 23:08:46.000 304 33807.61 242.41 17107.58 88888.00 2018-10-31 23:08:47.000 304 33807.60 242.38 17107.58 88888.00 2018-10-31 23:08:48.000 304 33807.60 242.38 17107.57 88888.00 2018-10-31 23:08:49.000 304 33807.60 242.39 17107.57 88888.00 2018-10-31 23:08:50.000 304 33807.55 242.39 17107.57 37890.49 2018-10-31 23:08:51.000 304 33807.57 242.39 17107.55 88888.00 2018-10-31 23:08:52.000 304 33807.59 242.42 17107.53 88888.00 2018-10-31 23:08:53.000 304 33807.59 242.40 17107.53 88888.00 2018-10-31 23:08:54.000 304 33807.61 242.36 17107.52 88888.00 2018-10-31 23:08:55.000 304 33807.59 242.34 17107.53 37890.46 2018-10-31 23:08:56.000 304 33807.56 242.34 17107.52 88888.00 2018-10-31 23:08:57.000 304 33807.59 242.34 17107.53 88888.00 2018-10-31 23:08:58.000 304 33807.58 242.38 17107.55 88888.00 2018-10-31 23:08:59.000 304 33807.58 242.40 17107.59 88888.00 2018-10-31 23:09:00.000 304 33807.62 242.41 17107.55 37890.44 2018-10-31 23:09:01.000 304 33807.65 242.40 17107.56 88888.00 2018-10-31 23:09:02.000 304 33807.64 242.43 17107.57 88888.00 2018-10-31 23:09:03.000 304 33807.62 242.44 17107.58 88888.00 2018-10-31 23:09:04.000 304 33807.64 242.45 17107.56 88888.00 2018-10-31 23:09:05.000 304 33807.61 242.42 17107.57 37890.37 2018-10-31 23:09:06.000 304 33807.63 242.41 17107.54 88888.00 2018-10-31 23:09:07.000 304 33807.64 242.42 17107.53 88888.00 2018-10-31 23:09:08.000 304 33807.62 242.40 17107.54 88888.00 2018-10-31 23:09:09.000 304 33807.62 242.40 17107.56 88888.00 2018-10-31 23:09:10.000 304 33807.61 242.40 17107.54 37890.41 2018-10-31 23:09:11.000 304 33807.66 242.44 17107.53 88888.00 2018-10-31 23:09:12.000 304 33807.66 242.45 17107.50 88888.00 2018-10-31 23:09:13.000 304 33807.63 242.44 17107.50 88888.00 2018-10-31 23:09:14.000 304 33807.63 242.43 17107.54 88888.00 2018-10-31 23:09:15.000 304 33807.65 242.42 17107.51 37890.42 2018-10-31 23:09:16.000 304 33807.60 242.41 17107.50 88888.00 2018-10-31 23:09:17.000 304 33807.58 242.38 17107.52 88888.00 2018-10-31 23:09:18.000 304 33807.59 242.41 17107.53 88888.00 2018-10-31 23:09:19.000 304 33807.62 242.37 17107.54 88888.00 2018-10-31 23:09:20.000 304 33807.65 242.39 17107.51 37890.43 2018-10-31 23:09:21.000 304 33807.64 242.41 17107.52 88888.00 2018-10-31 23:09:22.000 304 33807.64 242.43 17107.53 88888.00 2018-10-31 23:09:23.000 304 33807.63 242.41 17107.52 88888.00 2018-10-31 23:09:24.000 304 33807.62 242.42 17107.50 88888.00 2018-10-31 23:09:25.000 304 33807.62 242.46 17107.49 37890.52 2018-10-31 23:09:26.000 304 33807.63 242.45 17107.52 88888.00 2018-10-31 23:09:27.000 304 33807.64 242.42 17107.47 88888.00 2018-10-31 23:09:28.000 304 33807.65 242.40 17107.51 88888.00 2018-10-31 23:09:29.000 304 33807.66 242.42 17107.53 88888.00 2018-10-31 23:09:30.000 304 33807.66 242.40 17107.48 37890.42 2018-10-31 23:09:31.000 304 33807.62 242.40 17107.51 88888.00 2018-10-31 23:09:32.000 304 33807.61 242.44 17107.52 88888.00 2018-10-31 23:09:33.000 304 33807.63 242.47 17107.52 88888.00 2018-10-31 23:09:34.000 304 33807.67 242.50 17107.52 88888.00 2018-10-31 23:09:35.000 304 33807.68 242.49 17107.51 37890.43 2018-10-31 23:09:36.000 304 33807.66 242.44 17107.49 88888.00 2018-10-31 23:09:37.000 304 33807.62 242.42 17107.49 88888.00 2018-10-31 23:09:38.000 304 33807.60 242.44 17107.46 88888.00 2018-10-31 23:09:39.000 304 33807.59 242.42 17107.49 88888.00 2018-10-31 23:09:40.000 304 33807.59 242.42 17107.51 37890.44 2018-10-31 23:09:41.000 304 33807.63 242.43 17107.49 88888.00 2018-10-31 23:09:42.000 304 33807.66 242.43 17107.50 88888.00 2018-10-31 23:09:43.000 304 33807.67 242.39 17107.50 88888.00 2018-10-31 23:09:44.000 304 33807.69 242.40 17107.50 88888.00 2018-10-31 23:09:45.000 304 33807.65 242.43 17107.57 37890.37 2018-10-31 23:09:46.000 304 33807.61 242.44 17107.56 88888.00 2018-10-31 23:09:47.000 304 33807.59 242.44 17107.57 88888.00 2018-10-31 23:09:48.000 304 33807.60 242.45 17107.54 88888.00 2018-10-31 23:09:49.000 304 33807.62 242.46 17107.51 88888.00 2018-10-31 23:09:50.000 304 33807.62 242.43 17107.49 37890.41 2018-10-31 23:09:51.000 304 33807.67 242.38 17107.54 88888.00 2018-10-31 23:09:52.000 304 33807.66 242.36 17107.58 88888.00 2018-10-31 23:09:53.000 304 33807.65 242.40 17107.57 88888.00 2018-10-31 23:09:54.000 304 33807.68 242.41 17107.58 88888.00 2018-10-31 23:09:55.000 304 33807.67 242.37 17107.54 37890.39 2018-10-31 23:09:56.000 304 33807.72 242.37 17107.52 88888.00 2018-10-31 23:09:57.000 304 33807.69 242.43 17107.54 88888.00 2018-10-31 23:09:58.000 304 33807.63 242.41 17107.48 88888.00 2018-10-31 23:09:59.000 304 33807.65 242.45 17107.52 88888.00 2018-10-31 23:10:00.000 304 33807.67 242.43 17107.55 37890.49 2018-10-31 23:10:01.000 304 33807.64 242.44 17107.53 88888.00 2018-10-31 23:10:02.000 304 33807.63 242.46 17107.54 88888.00 2018-10-31 23:10:03.000 304 33807.64 242.47 17107.54 88888.00 2018-10-31 23:10:04.000 304 33807.65 242.46 17107.53 88888.00 2018-10-31 23:10:05.000 304 33807.63 242.47 17107.50 37890.51 2018-10-31 23:10:06.000 304 33807.63 242.46 17107.51 88888.00 2018-10-31 23:10:07.000 304 33807.64 242.46 17107.51 88888.00 2018-10-31 23:10:08.000 304 33807.63 242.46 17107.51 88888.00 2018-10-31 23:10:09.000 304 33807.64 242.49 17107.50 88888.00 2018-10-31 23:10:10.000 304 33807.64 242.49 17107.51 37890.51 2018-10-31 23:10:11.000 304 33807.63 242.44 17107.48 88888.00 2018-10-31 23:10:12.000 304 33807.60 242.45 17107.48 88888.00 2018-10-31 23:10:13.000 304 33807.58 242.45 17107.50 88888.00 2018-10-31 23:10:14.000 304 33807.59 242.44 17107.49 88888.00 2018-10-31 23:10:15.000 304 33807.59 242.44 17107.48 37890.43 2018-10-31 23:10:16.000 304 33807.62 242.51 17107.51 88888.00 2018-10-31 23:10:17.000 304 33807.61 242.53 17107.54 88888.00 2018-10-31 23:10:18.000 304 33807.60 242.52 17107.53 88888.00 2018-10-31 23:10:19.000 304 33807.58 242.51 17107.50 88888.00 2018-10-31 23:10:20.000 304 33807.59 242.46 17107.51 37890.38 2018-10-31 23:10:21.000 304 33807.61 242.45 17107.55 88888.00 2018-10-31 23:10:22.000 304 33807.59 242.44 17107.56 88888.00 2018-10-31 23:10:23.000 304 33807.56 242.43 17107.51 88888.00 2018-10-31 23:10:24.000 304 33807.57 242.43 17107.55 88888.00 2018-10-31 23:10:25.000 304 33807.53 242.41 17107.61 37890.51 2018-10-31 23:10:26.000 304 33807.57 242.41 17107.58 88888.00 2018-10-31 23:10:27.000 304 33807.54 242.45 17107.57 88888.00 2018-10-31 23:10:28.000 304 33807.50 242.45 17107.55 88888.00 2018-10-31 23:10:29.000 304 33807.49 242.44 17107.53 88888.00 2018-10-31 23:10:30.000 304 33807.52 242.44 17107.51 37890.42 2018-10-31 23:10:31.000 304 33807.47 242.45 17107.54 88888.00 2018-10-31 23:10:32.000 304 33807.49 242.52 17107.57 88888.00 2018-10-31 23:10:33.000 304 33807.46 242.55 17107.55 88888.00 2018-10-31 23:10:34.000 304 33807.44 242.51 17107.55 88888.00 2018-10-31 23:10:35.000 304 33807.49 242.46 17107.57 37890.38 2018-10-31 23:10:36.000 304 33807.53 242.45 17107.54 88888.00 2018-10-31 23:10:37.000 304 33807.54 242.47 17107.54 88888.00 2018-10-31 23:10:38.000 304 33807.53 242.47 17107.56 88888.00 2018-10-31 23:10:39.000 304 33807.54 242.47 17107.56 88888.00 2018-10-31 23:10:40.000 304 33807.53 242.50 17107.57 37890.34 2018-10-31 23:10:41.000 304 33807.51 242.49 17107.59 88888.00 2018-10-31 23:10:42.000 304 33807.54 242.46 17107.58 88888.00 2018-10-31 23:10:43.000 304 33807.53 242.45 17107.59 88888.00 2018-10-31 23:10:44.000 304 33807.55 242.47 17107.58 88888.00 2018-10-31 23:10:45.000 304 33807.54 242.52 17107.59 37890.39 2018-10-31 23:10:46.000 304 33807.51 242.50 17107.56 88888.00 2018-10-31 23:10:47.000 304 33807.54 242.48 17107.58 88888.00 2018-10-31 23:10:48.000 304 33807.55 242.49 17107.56 88888.00 2018-10-31 23:10:49.000 304 33807.53 242.50 17107.55 88888.00 2018-10-31 23:10:50.000 304 33807.53 242.52 17107.55 37890.46 2018-10-31 23:10:51.000 304 33807.52 242.51 17107.54 88888.00 2018-10-31 23:10:52.000 304 33807.53 242.54 17107.53 88888.00 2018-10-31 23:10:53.000 304 33807.53 242.56 17107.56 88888.00 2018-10-31 23:10:54.000 304 33807.50 242.53 17107.59 88888.00 2018-10-31 23:10:55.000 304 33807.52 242.53 17107.57 37890.44 2018-10-31 23:10:56.000 304 33807.51 242.53 17107.57 88888.00 2018-10-31 23:10:57.000 304 33807.53 242.56 17107.57 88888.00 2018-10-31 23:10:58.000 304 33807.55 242.56 17107.59 88888.00 2018-10-31 23:10:59.000 304 33807.53 242.55 17107.54 88888.00 2018-10-31 23:11:00.000 304 33807.52 242.61 17107.54 37890.48 2018-10-31 23:11:01.000 304 33807.52 242.60 17107.58 88888.00 2018-10-31 23:11:02.000 304 33807.48 242.55 17107.58 88888.00 2018-10-31 23:11:03.000 304 33807.49 242.53 17107.55 88888.00 2018-10-31 23:11:04.000 304 33807.51 242.56 17107.54 88888.00 2018-10-31 23:11:05.000 304 33807.53 242.57 17107.54 37890.44 2018-10-31 23:11:06.000 304 33807.53 242.59 17107.55 88888.00 2018-10-31 23:11:07.000 304 33807.49 242.56 17107.52 88888.00 2018-10-31 23:11:08.000 304 33807.54 242.54 17107.49 88888.00 2018-10-31 23:11:09.000 304 33807.57 242.56 17107.50 88888.00 2018-10-31 23:11:10.000 304 33807.58 242.59 17107.53 37890.41 2018-10-31 23:11:11.000 304 33807.59 242.58 17107.51 88888.00 2018-10-31 23:11:12.000 304 33807.61 242.59 17107.49 88888.00 2018-10-31 23:11:13.000 304 33807.60 242.65 17107.50 88888.00 2018-10-31 23:11:14.000 304 33807.65 242.60 17107.47 88888.00 2018-10-31 23:11:15.000 304 33807.64 242.59 17107.42 37890.51 2018-10-31 23:11:16.000 304 33807.63 242.57 17107.45 88888.00 2018-10-31 23:11:17.000 304 33807.67 242.57 17107.53 88888.00 2018-10-31 23:11:18.000 304 33807.66 242.59 17107.56 88888.00 2018-10-31 23:11:19.000 304 33807.67 242.63 17107.55 88888.00 2018-10-31 23:11:20.000 304 33807.69 242.62 17107.60 37890.43 2018-10-31 23:11:21.000 304 33807.66 242.63 17107.59 88888.00 2018-10-31 23:11:22.000 304 33807.65 242.66 17107.57 88888.00 2018-10-31 23:11:23.000 304 33807.62 242.64 17107.55 88888.00 2018-10-31 23:11:24.000 304 33807.63 242.62 17107.54 88888.00 2018-10-31 23:11:25.000 304 33807.65 242.59 17107.56 37890.39 2018-10-31 23:11:26.000 304 33807.64 242.61 17107.55 88888.00 2018-10-31 23:11:27.000 304 33807.59 242.64 17107.55 88888.00 2018-10-31 23:11:28.000 304 33807.58 242.65 17107.52 88888.00 2018-10-31 23:11:29.000 304 33807.57 242.68 17107.52 88888.00 2018-10-31 23:11:30.000 304 33807.59 242.66 17107.55 37890.51 2018-10-31 23:11:31.000 304 33807.60 242.63 17107.54 88888.00 2018-10-31 23:11:32.000 304 33807.62 242.64 17107.55 88888.00 2018-10-31 23:11:33.000 304 33807.66 242.62 17107.59 88888.00 2018-10-31 23:11:34.000 304 33807.67 242.62 17107.57 88888.00 2018-10-31 23:11:35.000 304 33807.66 242.61 17107.55 37890.35 2018-10-31 23:11:36.000 304 33807.65 242.69 17107.54 88888.00 2018-10-31 23:11:37.000 304 33807.65 242.66 17107.55 88888.00 2018-10-31 23:11:38.000 304 33807.70 242.64 17107.52 88888.00 2018-10-31 23:11:39.000 304 33807.71 242.68 17107.56 88888.00 2018-10-31 23:11:40.000 304 33807.69 242.70 17107.53 37890.42 2018-10-31 23:11:41.000 304 33807.66 242.68 17107.49 88888.00 2018-10-31 23:11:42.000 304 33807.69 242.69 17107.52 88888.00 2018-10-31 23:11:43.000 304 33807.72 242.71 17107.54 88888.00 2018-10-31 23:11:44.000 304 33807.68 242.71 17107.50 88888.00 2018-10-31 23:11:45.000 304 33807.66 242.72 17107.49 37890.57 2018-10-31 23:11:46.000 304 33807.65 242.67 17107.46 88888.00 2018-10-31 23:11:47.000 304 33807.67 242.66 17107.44 88888.00 2018-10-31 23:11:48.000 304 33807.63 242.67 17107.46 88888.00 2018-10-31 23:11:49.000 304 33807.64 242.69 17107.48 88888.00 2018-10-31 23:11:50.000 304 33807.65 242.66 17107.50 37890.56 2018-10-31 23:11:51.000 304 33807.65 242.65 17107.50 88888.00 2018-10-31 23:11:52.000 304 33807.66 242.67 17107.52 88888.00 2018-10-31 23:11:53.000 304 33807.66 242.68 17107.53 88888.00 2018-10-31 23:11:54.000 304 33807.66 242.68 17107.56 88888.00 2018-10-31 23:11:55.000 304 33807.68 242.64 17107.54 37890.52 2018-10-31 23:11:56.000 304 33807.67 242.61 17107.52 88888.00 2018-10-31 23:11:57.000 304 33807.66 242.68 17107.51 88888.00 2018-10-31 23:11:58.000 304 33807.66 242.70 17107.53 88888.00 2018-10-31 23:11:59.000 304 33807.63 242.72 17107.55 88888.00 2018-10-31 23:12:00.000 304 33807.61 242.76 17107.52 37890.56 2018-10-31 23:12:01.000 304 33807.60 242.76 17107.48 88888.00 2018-10-31 23:12:02.000 304 33807.60 242.76 17107.48 88888.00 2018-10-31 23:12:03.000 304 33807.62 242.72 17107.51 88888.00 2018-10-31 23:12:04.000 304 33807.65 242.72 17107.54 88888.00 2018-10-31 23:12:05.000 304 33807.68 242.71 17107.56 37890.48 2018-10-31 23:12:06.000 304 33807.64 242.69 17107.55 88888.00 2018-10-31 23:12:07.000 304 33807.63 242.71 17107.55 88888.00 2018-10-31 23:12:08.000 304 33807.65 242.74 17107.52 88888.00 2018-10-31 23:12:09.000 304 33807.62 242.80 17107.52 88888.00 2018-10-31 23:12:10.000 304 33807.65 242.79 17107.48 37890.53 2018-10-31 23:12:11.000 304 33807.70 242.78 17107.50 88888.00 2018-10-31 23:12:12.000 304 33807.69 242.82 17107.54 88888.00 2018-10-31 23:12:13.000 304 33807.71 242.83 17107.53 88888.00 2018-10-31 23:12:14.000 304 33807.73 242.84 17107.53 88888.00 2018-10-31 23:12:15.000 304 33807.71 242.82 17107.56 37890.52 2018-10-31 23:12:16.000 304 33807.70 242.83 17107.58 88888.00 2018-10-31 23:12:17.000 304 33807.70 242.80 17107.59 88888.00 2018-10-31 23:12:18.000 304 33807.72 242.82 17107.57 88888.00 2018-10-31 23:12:19.000 304 33807.72 242.84 17107.58 88888.00 2018-10-31 23:12:20.000 304 33807.65 242.81 17107.58 37890.44 2018-10-31 23:12:21.000 304 33807.68 242.81 17107.54 88888.00 2018-10-31 23:12:22.000 304 33807.67 242.84 17107.54 88888.00 2018-10-31 23:12:23.000 304 33807.72 242.84 17107.56 88888.00 2018-10-31 23:12:24.000 304 33807.72 242.85 17107.54 88888.00 2018-10-31 23:12:25.000 304 33807.70 242.85 17107.56 37890.46 2018-10-31 23:12:26.000 304 33807.72 242.88 17107.55 88888.00 2018-10-31 23:12:27.000 304 33807.71 242.88 17107.52 88888.00 2018-10-31 23:12:28.000 304 33807.72 242.89 17107.53 88888.00 2018-10-31 23:12:29.000 304 33807.69 242.88 17107.54 88888.00 2018-10-31 23:12:30.000 304 33807.68 242.89 17107.49 37890.54 2018-10-31 23:12:31.000 304 33807.66 242.90 17107.49 88888.00 2018-10-31 23:12:32.000 304 33807.71 242.90 17107.48 88888.00 2018-10-31 23:12:33.000 304 33807.69 242.88 17107.48 88888.00 2018-10-31 23:12:34.000 304 33807.66 242.93 17107.46 88888.00 2018-10-31 23:12:35.000 304 33807.63 242.91 17107.47 37890.46 2018-10-31 23:12:36.000 304 33807.64 242.89 17107.51 88888.00 2018-10-31 23:12:37.000 304 33807.66 242.91 17107.52 88888.00 2018-10-31 23:12:38.000 304 33807.69 242.89 17107.52 88888.00 2018-10-31 23:12:39.000 304 33807.69 242.89 17107.55 88888.00 2018-10-31 23:12:40.000 304 33807.67 242.88 17107.49 37890.53 2018-10-31 23:12:41.000 304 33807.67 242.86 17107.48 88888.00 2018-10-31 23:12:42.000 304 33807.65 242.84 17107.54 88888.00 2018-10-31 23:12:43.000 304 33807.66 242.88 17107.56 88888.00 2018-10-31 23:12:44.000 304 33807.69 242.95 17107.53 88888.00 2018-10-31 23:12:45.000 304 33807.69 242.97 17107.51 37890.47 2018-10-31 23:12:46.000 304 33807.67 242.93 17107.54 88888.00 2018-10-31 23:12:47.000 304 33807.67 242.91 17107.56 88888.00 2018-10-31 23:12:48.000 304 33807.66 242.92 17107.55 88888.00 2018-10-31 23:12:49.000 304 33807.63 242.95 17107.53 88888.00 2018-10-31 23:12:50.000 304 33807.58 242.94 17107.52 37890.51 2018-10-31 23:12:51.000 304 33807.54 242.89 17107.54 88888.00 2018-10-31 23:12:52.000 304 33807.56 242.85 17107.50 88888.00 2018-10-31 23:12:53.000 304 33807.58 242.86 17107.50 88888.00 2018-10-31 23:12:54.000 304 33807.63 242.89 17107.55 88888.00 2018-10-31 23:12:55.000 304 33807.65 242.88 17107.57 37890.55 2018-10-31 23:12:56.000 304 33807.64 242.90 17107.55 88888.00 2018-10-31 23:12:57.000 304 33807.62 242.91 17107.52 88888.00 2018-10-31 23:12:58.000 304 33807.64 242.89 17107.51 88888.00 2018-10-31 23:12:59.000 304 33807.64 242.88 17107.50 88888.00 2018-10-31 23:13:00.000 304 33807.61 242.89 17107.49 37890.42 2018-10-31 23:13:01.000 304 33807.57 242.89 17107.48 88888.00 2018-10-31 23:13:02.000 304 33807.58 242.92 17107.49 88888.00 2018-10-31 23:13:03.000 304 33807.56 242.90 17107.49 88888.00 2018-10-31 23:13:04.000 304 33807.56 242.92 17107.47 88888.00 2018-10-31 23:13:05.000 304 33807.60 242.94 17107.48 37890.45 2018-10-31 23:13:06.000 304 33807.60 242.95 17107.51 88888.00 2018-10-31 23:13:07.000 304 33807.64 242.97 17107.54 88888.00 2018-10-31 23:13:08.000 304 33807.63 242.94 17107.54 88888.00 2018-10-31 23:13:09.000 304 33807.56 242.93 17107.51 88888.00 2018-10-31 23:13:10.000 304 33807.55 242.93 17107.54 37890.52 2018-10-31 23:13:11.000 304 33807.54 242.92 17107.50 88888.00 2018-10-31 23:13:12.000 304 33807.59 242.93 17107.50 88888.00 2018-10-31 23:13:13.000 304 33807.58 242.92 17107.48 88888.00 2018-10-31 23:13:14.000 304 33807.56 242.93 17107.46 88888.00 2018-10-31 23:13:15.000 304 33807.52 242.95 17107.46 37890.47 2018-10-31 23:13:16.000 304 33807.54 242.94 17107.47 88888.00 2018-10-31 23:13:17.000 304 33807.57 242.91 17107.46 88888.00 2018-10-31 23:13:18.000 304 33807.58 242.94 17107.46 88888.00 2018-10-31 23:13:19.000 304 33807.57 242.90 17107.44 88888.00 2018-10-31 23:13:20.000 304 33807.57 242.92 17107.41 37890.34 2018-10-31 23:13:21.000 304 33807.59 242.93 17107.39 88888.00 2018-10-31 23:13:22.000 304 33807.60 242.96 17107.44 88888.00 2018-10-31 23:13:23.000 304 33807.59 242.95 17107.47 88888.00 2018-10-31 23:13:24.000 304 33807.56 242.99 17107.45 88888.00 2018-10-31 23:13:25.000 304 33807.56 242.99 17107.46 37890.47 2018-10-31 23:13:26.000 304 33807.56 242.99 17107.51 88888.00 2018-10-31 23:13:27.000 304 33807.56 243.03 17107.52 88888.00 2018-10-31 23:13:28.000 304 33807.56 243.02 17107.54 88888.00 2018-10-31 23:13:29.000 304 33807.55 243.03 17107.51 88888.00 2018-10-31 23:13:30.000 304 33807.57 242.98 17107.53 37890.45 2018-10-31 23:13:31.000 304 33807.56 243.02 17107.50 88888.00 2018-10-31 23:13:32.000 304 33807.57 243.04 17107.54 88888.00 2018-10-31 23:13:33.000 304 33807.58 243.04 17107.52 88888.00 2018-10-31 23:13:34.000 304 33807.59 243.04 17107.50 88888.00 2018-10-31 23:13:35.000 304 33807.61 243.05 17107.51 37890.43 2018-10-31 23:13:36.000 304 33807.66 243.03 17107.52 88888.00 2018-10-31 23:13:37.000 304 33807.63 242.99 17107.53 88888.00 2018-10-31 23:13:38.000 304 33807.61 242.97 17107.55 88888.00 2018-10-31 23:13:39.000 304 33807.64 243.00 17107.57 88888.00 2018-10-31 23:13:40.000 304 33807.64 243.00 17107.61 37890.47 2018-10-31 23:13:41.000 304 33807.62 242.99 17107.57 88888.00 2018-10-31 23:13:42.000 304 33807.59 242.95 17107.54 88888.00 2018-10-31 23:13:43.000 304 33807.58 242.94 17107.51 88888.00 2018-10-31 23:13:44.000 304 33807.58 242.96 17107.51 88888.00 2018-10-31 23:13:45.000 304 33807.58 242.94 17107.52 37890.40 2018-10-31 23:13:46.000 304 33807.57 242.96 17107.52 88888.00 2018-10-31 23:13:47.000 304 33807.59 243.00 17107.53 88888.00 2018-10-31 23:13:48.000 304 33807.60 243.00 17107.52 88888.00 2018-10-31 23:13:49.000 304 33807.59 243.00 17107.57 88888.00 2018-10-31 23:13:50.000 304 33807.60 243.01 17107.51 37890.40 2018-10-31 23:13:51.000 304 33807.63 243.01 17107.48 88888.00 2018-10-31 23:13:52.000 304 33807.65 242.96 17107.50 88888.00 2018-10-31 23:13:53.000 304 33807.62 242.96 17107.46 88888.00 2018-10-31 23:13:54.000 304 33807.62 242.93 17107.49 88888.00 2018-10-31 23:13:55.000 304 33807.61 242.90 17107.48 37890.36 2018-10-31 23:13:56.000 304 33807.61 242.95 17107.48 88888.00 2018-10-31 23:13:57.000 304 33807.60 242.96 17107.50 88888.00 2018-10-31 23:13:58.000 304 33807.63 242.96 17107.51 88888.00 2018-10-31 23:13:59.000 304 33807.63 242.99 17107.55 88888.00 2018-10-31 23:14:00.000 304 33807.61 242.96 17107.53 37890.40 2018-10-31 23:14:01.000 304 33807.60 242.97 17107.50 88888.00 2018-10-31 23:14:02.000 304 33807.59 242.95 17107.48 88888.00 2018-10-31 23:14:03.000 304 33807.56 242.93 17107.50 88888.00 2018-10-31 23:14:04.000 304 33807.58 242.95 17107.49 88888.00 2018-10-31 23:14:05.000 304 33807.57 242.96 17107.49 37890.47 2018-10-31 23:14:06.000 304 33807.56 242.97 17107.52 88888.00 2018-10-31 23:14:07.000 304 33807.56 242.95 17107.48 88888.00 2018-10-31 23:14:08.000 304 33807.56 242.95 17107.48 88888.00 2018-10-31 23:14:09.000 304 33807.59 242.96 17107.49 88888.00 2018-10-31 23:14:10.000 304 33807.57 242.92 17107.47 37890.43 2018-10-31 23:14:11.000 304 33807.52 242.89 17107.44 88888.00 2018-10-31 23:14:12.000 304 33807.56 242.94 17107.43 88888.00 2018-10-31 23:14:13.000 304 33807.52 242.96 17107.45 88888.00 2018-10-31 23:14:14.000 304 33807.56 242.96 17107.46 88888.00 2018-10-31 23:14:15.000 304 33807.55 242.94 17107.50 37890.36 2018-10-31 23:14:16.000 304 33807.56 242.96 17107.50 88888.00 2018-10-31 23:14:17.000 304 33807.59 242.94 17107.54 88888.00 2018-10-31 23:14:18.000 304 33807.57 242.90 17107.55 88888.00 2018-10-31 23:14:19.000 304 33807.57 242.93 17107.50 88888.00 2018-10-31 23:14:20.000 304 33807.55 242.97 17107.47 37890.37 2018-10-31 23:14:21.000 304 33807.47 242.98 17107.48 88888.00 2018-10-31 23:14:22.000 304 33807.52 242.93 17107.49 88888.00 2018-10-31 23:14:23.000 304 33807.52 242.91 17107.49 88888.00 2018-10-31 23:14:24.000 304 33807.50 242.88 17107.49 88888.00 2018-10-31 23:14:25.000 304 33807.52 242.90 17107.54 37890.41 2018-10-31 23:14:26.000 304 33807.53 242.95 17107.53 88888.00 2018-10-31 23:14:27.000 304 33807.55 242.95 17107.57 88888.00 2018-10-31 23:14:28.000 304 33807.55 242.90 17107.54 88888.00 2018-10-31 23:14:29.000 304 33807.50 242.89 17107.53 88888.00 2018-10-31 23:14:30.000 304 33807.50 242.87 17107.53 37890.34 2018-10-31 23:14:31.000 304 33807.54 242.88 17107.52 88888.00 2018-10-31 23:14:32.000 304 33807.58 242.92 17107.50 88888.00 2018-10-31 23:14:33.000 304 33807.57 242.96 17107.48 88888.00 2018-10-31 23:14:34.000 304 33807.54 242.93 17107.46 88888.00 2018-10-31 23:14:35.000 304 33807.53 242.89 17107.49 37890.38 2018-10-31 23:14:36.000 304 33807.53 242.96 17107.49 88888.00 2018-10-31 23:14:37.000 304 33807.58 242.95 17107.49 88888.00 2018-10-31 23:14:38.000 304 33807.59 242.92 17107.50 88888.00 2018-10-31 23:14:39.000 304 33807.56 242.89 17107.55 88888.00 2018-10-31 23:14:40.000 304 33807.58 242.91 17107.57 37890.31 2018-10-31 23:14:41.000 304 33807.58 242.91 17107.54 88888.00 2018-10-31 23:14:42.000 304 33807.57 242.92 17107.52 88888.00 2018-10-31 23:14:43.000 304 33807.56 242.91 17107.52 88888.00 2018-10-31 23:14:44.000 304 33807.53 242.92 17107.54 88888.00 2018-10-31 23:14:45.000 304 33807.50 242.94 17107.49 37890.39 2018-10-31 23:14:46.000 304 33807.53 242.94 17107.50 88888.00 2018-10-31 23:14:47.000 304 33807.53 242.92 17107.52 88888.00 2018-10-31 23:14:48.000 304 33807.50 242.88 17107.49 88888.00 2018-10-31 23:14:49.000 304 33807.50 242.87 17107.48 88888.00 2018-10-31 23:14:50.000 304 33807.50 242.86 17107.51 37890.41 2018-10-31 23:14:51.000 304 33807.50 242.88 17107.47 88888.00 2018-10-31 23:14:52.000 304 33807.48 242.92 17107.50 88888.00 2018-10-31 23:14:53.000 304 33807.50 242.93 17107.51 88888.00 2018-10-31 23:14:54.000 304 33807.50 242.96 17107.48 88888.00 2018-10-31 23:14:55.000 304 33807.48 242.95 17107.52 37890.35 2018-10-31 23:14:56.000 304 33807.51 242.92 17107.51 88888.00 2018-10-31 23:14:57.000 304 33807.53 242.94 17107.51 88888.00 2018-10-31 23:14:58.000 304 33807.53 242.94 17107.53 88888.00 2018-10-31 23:14:59.000 304 33807.50 242.97 17107.51 88888.00 2018-10-31 23:15:00.000 304 33807.49 243.00 17107.49 37890.38 2018-10-31 23:15:01.000 304 33807.47 242.97 17107.49 88888.00 2018-10-31 23:15:02.000 304 33807.49 242.94 17107.55 88888.00 2018-10-31 23:15:03.000 304 33807.52 242.93 17107.58 88888.00 2018-10-31 23:15:04.000 304 33807.50 242.93 17107.56 88888.00 2018-10-31 23:15:05.000 304 33807.48 242.93 17107.52 37890.41 2018-10-31 23:15:06.000 304 33807.50 242.95 17107.52 88888.00 2018-10-31 23:15:07.000 304 33807.50 242.92 17107.51 88888.00 2018-10-31 23:15:08.000 304 33807.52 242.90 17107.51 88888.00 2018-10-31 23:15:09.000 304 33807.52 242.87 17107.50 88888.00 2018-10-31 23:15:10.000 304 33807.52 242.86 17107.50 37890.27 2018-10-31 23:15:11.000 304 33807.49 242.89 17107.52 88888.00 2018-10-31 23:15:12.000 304 33807.49 242.89 17107.50 88888.00 2018-10-31 23:15:13.000 304 33807.47 242.93 17107.50 88888.00 2018-10-31 23:15:14.000 304 33807.45 242.95 17107.48 88888.00 2018-10-31 23:15:15.000 304 33807.46 242.93 17107.45 37890.37 2018-10-31 23:15:16.000 304 33807.44 242.90 17107.43 88888.00 2018-10-31 23:15:17.000 304 33807.44 242.86 17107.47 88888.00 2018-10-31 23:15:18.000 304 33807.39 242.85 17107.48 88888.00 2018-10-31 23:15:19.000 304 33807.37 242.89 17107.50 88888.00 2018-10-31 23:15:20.000 304 33807.36 242.89 17107.49 37890.31 2018-10-31 23:15:21.000 304 33807.35 242.85 17107.47 88888.00 2018-10-31 23:15:22.000 304 33807.38 242.87 17107.50 88888.00 2018-10-31 23:15:23.000 304 33807.41 242.91 17107.47 88888.00 2018-10-31 23:15:24.000 304 33807.43 242.88 17107.44 88888.00 2018-10-31 23:15:25.000 304 33807.43 242.83 17107.50 37890.29 2018-10-31 23:15:26.000 304 33807.43 242.86 17107.53 88888.00 2018-10-31 23:15:27.000 304 33807.43 242.88 17107.53 88888.00 2018-10-31 23:15:28.000 304 33807.41 242.90 17107.53 88888.00 2018-10-31 23:15:29.000 304 33807.40 242.92 17107.49 88888.00 2018-10-31 23:15:30.000 304 33807.40 242.89 17107.46 37890.25 2018-10-31 23:15:31.000 304 33807.44 242.91 17107.49 88888.00 2018-10-31 23:15:32.000 304 33807.41 242.95 17107.48 88888.00 2018-10-31 23:15:33.000 304 33807.38 242.93 17107.49 88888.00 2018-10-31 23:15:34.000 304 33807.32 242.92 17107.50 88888.00 2018-10-31 23:15:35.000 304 33807.34 242.93 17107.50 37890.26 2018-10-31 23:15:36.000 304 33807.37 242.92 17107.51 88888.00 2018-10-31 23:15:37.000 304 33807.39 242.93 17107.44 88888.00 2018-10-31 23:15:38.000 304 33807.37 242.94 17107.44 88888.00 2018-10-31 23:15:39.000 304 33807.36 242.98 17107.48 88888.00 2018-10-31 23:15:40.000 304 33807.31 242.97 17107.52 37890.20 2018-10-31 23:15:41.000 304 33807.32 242.99 17107.51 88888.00 2018-10-31 23:15:42.000 304 33807.31 243.02 17107.46 88888.00 2018-10-31 23:15:43.000 304 33807.32 242.99 17107.37 88888.00 2018-10-31 23:15:44.000 304 33807.34 243.01 17107.42 88888.00 2018-10-31 23:15:45.000 304 33807.32 243.04 17107.41 37890.21 2018-10-31 23:15:46.000 304 33807.32 242.97 17107.42 88888.00 2018-10-31 23:15:47.000 304 33807.30 242.95 17107.39 88888.00 2018-10-31 23:15:48.000 304 33807.27 243.01 17107.41 88888.00 2018-10-31 23:15:49.000 304 33807.28 243.00 17107.42 88888.00 2018-10-31 23:15:50.000 304 33807.27 243.03 17107.42 37890.17 2018-10-31 23:15:51.000 304 33807.28 243.02 17107.44 88888.00 2018-10-31 23:15:52.000 304 33807.29 242.99 17107.42 88888.00 2018-10-31 23:15:53.000 304 33807.27 242.99 17107.41 88888.00 2018-10-31 23:15:54.000 304 33807.31 242.99 17107.42 88888.00 2018-10-31 23:15:55.000 304 33807.29 242.99 17107.37 37890.23 2018-10-31 23:15:56.000 304 33807.25 242.99 17107.39 88888.00 2018-10-31 23:15:57.000 304 33807.23 242.99 17107.42 88888.00 2018-10-31 23:15:58.000 304 33807.25 243.03 17107.45 88888.00 2018-10-31 23:15:59.000 304 33807.26 243.08 17107.43 88888.00 2018-10-31 23:16:00.000 304 33807.28 243.08 17107.44 37890.12 2018-10-31 23:16:01.000 304 33807.27 243.03 17107.40 88888.00 2018-10-31 23:16:02.000 304 33807.30 243.02 17107.39 88888.00 2018-10-31 23:16:03.000 304 33807.26 243.03 17107.41 88888.00 2018-10-31 23:16:04.000 304 33807.23 243.03 17107.37 88888.00 2018-10-31 23:16:05.000 304 33807.21 243.03 17107.35 37890.20 2018-10-31 23:16:06.000 304 33807.19 243.04 17107.36 88888.00 2018-10-31 23:16:07.000 304 33807.20 243.03 17107.37 88888.00 2018-10-31 23:16:08.000 304 33807.21 243.03 17107.38 88888.00 2018-10-31 23:16:09.000 304 33807.21 243.00 17107.38 88888.00 2018-10-31 23:16:10.000 304 33807.25 243.02 17107.40 37890.23 2018-10-31 23:16:11.000 304 33807.23 243.01 17107.41 88888.00 2018-10-31 23:16:12.000 304 33807.23 242.99 17107.47 88888.00 2018-10-31 23:16:13.000 304 33807.21 243.00 17107.45 88888.00 2018-10-31 23:16:14.000 304 33807.24 243.02 17107.42 88888.00 2018-10-31 23:16:15.000 304 33807.26 242.99 17107.43 37890.19 2018-10-31 23:16:16.000 304 33807.24 242.97 17107.45 88888.00 2018-10-31 23:16:17.000 304 33807.24 243.00 17107.44 88888.00 2018-10-31 23:16:18.000 304 33807.23 242.99 17107.42 88888.00 2018-10-31 23:16:19.000 304 33807.22 243.01 17107.41 88888.00 2018-10-31 23:16:20.000 304 33807.21 243.01 17107.41 37890.20 2018-10-31 23:16:21.000 304 33807.26 243.04 17107.41 88888.00 2018-10-31 23:16:22.000 304 33807.27 243.05 17107.44 88888.00 2018-10-31 23:16:23.000 304 33807.28 243.00 17107.45 88888.00 2018-10-31 23:16:24.000 304 33807.30 242.99 17107.46 88888.00 2018-10-31 23:16:25.000 304 33807.29 243.00 17107.45 37890.18 2018-10-31 23:16:26.000 304 33807.26 243.04 17107.44 88888.00 2018-10-31 23:16:27.000 304 33807.22 243.03 17107.44 88888.00 2018-10-31 23:16:28.000 304 33807.25 243.00 17107.46 88888.00 2018-10-31 23:16:29.000 304 33807.29 243.04 17107.46 88888.00 2018-10-31 23:16:30.000 304 33807.25 243.07 17107.49 37890.22 2018-10-31 23:16:31.000 304 33807.21 243.10 17107.47 88888.00 2018-10-31 23:16:32.000 304 33807.21 243.09 17107.50 88888.00 2018-10-31 23:16:33.000 304 33807.20 243.06 17107.51 88888.00 2018-10-31 23:16:34.000 304 33807.20 243.05 17107.50 88888.00 2018-10-31 23:16:35.000 304 33807.20 243.06 17107.46 37890.12 2018-10-31 23:16:36.000 304 33807.21 243.05 17107.45 88888.00 2018-10-31 23:16:37.000 304 33807.20 243.05 17107.41 88888.00 2018-10-31 23:16:38.000 304 33807.14 243.03 17107.40 88888.00 2018-10-31 23:16:39.000 304 33807.15 243.02 17107.43 88888.00 2018-10-31 23:16:40.000 304 33807.16 243.04 17107.43 37890.15 2018-10-31 23:16:41.000 304 33807.19 243.05 17107.46 88888.00 2018-10-31 23:16:42.000 304 33807.19 243.04 17107.45 88888.00 2018-10-31 23:16:43.000 304 33807.14 243.03 17107.44 88888.00 2018-10-31 23:16:44.000 304 33807.14 243.04 17107.45 88888.00 2018-10-31 23:16:45.000 304 33807.15 243.08 17107.44 37890.11 2018-10-31 23:16:46.000 304 33807.19 243.06 17107.44 88888.00 2018-10-31 23:16:47.000 304 33807.20 243.08 17107.46 88888.00 2018-10-31 23:16:48.000 304 33807.19 243.08 17107.49 88888.00 2018-10-31 23:16:49.000 304 33807.21 243.05 17107.46 88888.00 2018-10-31 23:16:50.000 304 33807.25 243.05 17107.43 37890.08 2018-10-31 23:16:51.000 304 33807.26 243.08 17107.45 88888.00 2018-10-31 23:16:52.000 304 33807.26 243.14 17107.48 88888.00 2018-10-31 23:16:53.000 304 33807.22 243.13 17107.46 88888.00 2018-10-31 23:16:54.000 304 33807.25 243.10 17107.43 88888.00 2018-10-31 23:16:55.000 304 33807.25 243.06 17107.45 37890.01 2018-10-31 23:16:56.000 304 33807.27 243.06 17107.47 88888.00 2018-10-31 23:16:57.000 304 33807.23 243.09 17107.49 88888.00 2018-10-31 23:16:58.000 304 33807.22 243.05 17107.49 88888.00 2018-10-31 23:16:59.000 304 33807.24 243.06 17107.50 88888.00 2018-10-31 23:17:00.000 304 33807.21 243.04 17107.51 37890.09 2018-10-31 23:17:01.000 304 33807.16 242.99 17107.52 88888.00 2018-10-31 23:17:02.000 304 33807.18 243.04 17107.56 88888.00 2018-10-31 23:17:03.000 304 33807.16 243.09 17107.56 88888.00 2018-10-31 23:17:04.000 304 33807.12 243.04 17107.51 88888.00 2018-10-31 23:17:05.000 304 33807.13 243.07 17107.50 37890.12 2018-10-31 23:17:06.000 304 33807.14 243.09 17107.54 88888.00 2018-10-31 23:17:07.000 304 33807.13 243.07 17107.52 88888.00 2018-10-31 23:17:08.000 304 33807.16 243.00 17107.50 88888.00 2018-10-31 23:17:09.000 304 33807.14 242.96 17107.51 88888.00 2018-10-31 23:17:10.000 304 33807.13 242.99 17107.51 37890.13 2018-10-31 23:17:11.000 304 33807.15 243.02 17107.51 88888.00 2018-10-31 23:17:12.000 304 33807.12 243.01 17107.49 88888.00 2018-10-31 23:17:13.000 304 33807.09 243.03 17107.51 88888.00 2018-10-31 23:17:14.000 304 33807.12 243.07 17107.53 88888.00 2018-10-31 23:17:15.000 304 33807.11 243.09 17107.50 37890.02 2018-10-31 23:17:16.000 304 33807.14 243.07 17107.47 88888.00 2018-10-31 23:17:17.000 304 33807.13 243.06 17107.47 88888.00 2018-10-31 23:17:18.000 304 33807.12 243.05 17107.49 88888.00 2018-10-31 23:17:19.000 304 33807.08 243.04 17107.50 88888.00 2018-10-31 23:17:20.000 304 33807.12 243.00 17107.49 37890.04 2018-10-31 23:17:21.000 304 33807.14 243.00 17107.51 88888.00 2018-10-31 23:17:22.000 304 33807.11 243.03 17107.49 88888.00 2018-10-31 23:17:23.000 304 33807.12 243.02 17107.51 88888.00 2018-10-31 23:17:24.000 304 33807.09 243.01 17107.45 88888.00 2018-10-31 23:17:25.000 304 33807.08 243.00 17107.49 37889.98 2018-10-31 23:17:26.000 304 33807.09 242.97 17107.52 88888.00 2018-10-31 23:17:27.000 304 33807.10 243.02 17107.55 88888.00 2018-10-31 23:17:28.000 304 33807.07 243.02 17107.57 88888.00 2018-10-31 23:17:29.000 304 33807.07 242.99 17107.55 88888.00 2018-10-31 23:17:30.000 304 33807.13 242.97 17107.54 37890.01 2018-10-31 23:17:31.000 304 33807.14 242.98 17107.55 88888.00 2018-10-31 23:17:32.000 304 33807.07 242.98 17107.54 88888.00 2018-10-31 23:17:33.000 304 33807.04 243.00 17107.49 88888.00 2018-10-31 23:17:34.000 304 33807.06 243.03 17107.49 88888.00 2018-10-31 23:17:35.000 304 33807.06 243.05 17107.51 37890.03 2018-10-31 23:17:36.000 304 33807.06 243.07 17107.48 88888.00 2018-10-31 23:17:37.000 304 33807.11 243.05 17107.50 88888.00 2018-10-31 23:17:38.000 304 33807.07 243.04 17107.52 88888.00 2018-10-31 23:17:39.000 304 33807.07 243.07 17107.49 88888.00 2018-10-31 23:17:40.000 304 33807.05 243.08 17107.51 37890.04 2018-10-31 23:17:41.000 304 33807.06 243.02 17107.51 88888.00 2018-10-31 23:17:42.000 304 33807.04 242.99 17107.48 88888.00 2018-10-31 23:17:43.000 304 33807.03 243.01 17107.49 88888.00 2018-10-31 23:17:44.000 304 33807.06 243.05 17107.48 88888.00 2018-10-31 23:17:45.000 304 33807.04 243.04 17107.52 37889.91 2018-10-31 23:17:46.000 304 33807.04 243.05 17107.49 88888.00 2018-10-31 23:17:47.000 304 33806.99 243.02 17107.48 88888.00 2018-10-31 23:17:48.000 304 33807.05 243.01 17107.53 88888.00 2018-10-31 23:17:49.000 304 33807.10 243.02 17107.53 88888.00 2018-10-31 23:17:50.000 304 33807.12 243.06 17107.52 37889.95 2018-10-31 23:17:51.000 304 33807.11 243.05 17107.58 88888.00 2018-10-31 23:17:52.000 304 33807.12 243.04 17107.58 88888.00 2018-10-31 23:17:53.000 304 33807.14 243.02 17107.56 88888.00 2018-10-31 23:17:54.000 304 33807.12 243.01 17107.55 88888.00 2018-10-31 23:17:55.000 304 33807.08 243.01 17107.57 37889.93 2018-10-31 23:17:56.000 304 33807.03 243.01 17107.57 88888.00 2018-10-31 23:17:57.000 304 33807.07 243.03 17107.54 88888.00 2018-10-31 23:17:58.000 304 33807.10 243.03 17107.52 88888.00 2018-10-31 23:17:59.000 304 33807.08 243.01 17107.52 88888.00 2018-10-31 23:18:00.000 304 33807.09 242.95 17107.55 37889.99 2018-10-31 23:18:01.000 304 33807.06 242.95 17107.54 88888.00 2018-10-31 23:18:02.000 304 33807.03 242.93 17107.52 88888.00 2018-10-31 23:18:03.000 304 33807.05 242.92 17107.55 88888.00 2018-10-31 23:18:04.000 304 33807.05 242.95 17107.55 88888.00 2018-10-31 23:18:05.000 304 33807.05 242.94 17107.57 37889.95 2018-10-31 23:18:06.000 304 33807.01 242.94 17107.55 88888.00 2018-10-31 23:18:07.000 304 33806.98 242.98 17107.53 88888.00 2018-10-31 23:18:08.000 304 33807.03 242.96 17107.52 88888.00 2018-10-31 23:18:09.000 304 33807.01 242.96 17107.51 88888.00 2018-10-31 23:18:10.000 304 33807.00 242.96 17107.56 37889.97 2018-10-31 23:18:11.000 304 33806.99 242.97 17107.52 88888.00 2018-10-31 23:18:12.000 304 33806.99 242.96 17107.52 88888.00 2018-10-31 23:18:13.000 304 33806.96 242.94 17107.53 88888.00 2018-10-31 23:18:14.000 304 33806.95 242.97 17107.58 88888.00 2018-10-31 23:18:15.000 304 33806.97 242.97 17107.62 37889.97 2018-10-31 23:18:16.000 304 33806.98 242.94 17107.64 88888.00 2018-10-31 23:18:17.000 304 33807.00 242.94 17107.61 88888.00 2018-10-31 23:18:18.000 304 33806.98 242.91 17107.61 88888.00 2018-10-31 23:18:19.000 304 33806.97 242.88 17107.60 88888.00 2018-10-31 23:18:20.000 304 33806.96 242.88 17107.58 37889.83 2018-10-31 23:18:21.000 304 33806.93 242.87 17107.57 88888.00 2018-10-31 23:18:22.000 304 33806.96 242.84 17107.55 88888.00 2018-10-31 23:18:23.000 304 33806.98 242.84 17107.58 88888.00 2018-10-31 23:18:24.000 304 33806.93 242.86 17107.56 88888.00 2018-10-31 23:18:25.000 304 33806.92 242.86 17107.54 37889.86 2018-10-31 23:18:26.000 304 33806.91 242.88 17107.51 88888.00 2018-10-31 23:18:27.000 304 33806.88 242.87 17107.50 88888.00 2018-10-31 23:18:28.000 304 33806.91 242.89 17107.54 88888.00 2018-10-31 23:18:29.000 304 33806.90 242.94 17107.53 88888.00 2018-10-31 23:18:30.000 304 33806.88 242.97 17107.49 37889.92 2018-10-31 23:18:31.000 304 33806.84 242.94 17107.49 88888.00 2018-10-31 23:18:32.000 304 33806.81 242.94 17107.50 88888.00 2018-10-31 23:18:33.000 304 33806.83 242.95 17107.47 88888.00 2018-10-31 23:18:34.000 304 33806.83 242.98 17107.51 88888.00 2018-10-31 23:18:35.000 304 33806.85 242.99 17107.54 37889.83 2018-10-31 23:18:36.000 304 33806.87 242.96 17107.56 88888.00 2018-10-31 23:18:37.000 304 33806.88 242.95 17107.57 88888.00 2018-10-31 23:18:38.000 304 33806.84 242.97 17107.56 88888.00 2018-10-31 23:18:39.000 304 33806.83 242.95 17107.53 88888.00 2018-10-31 23:18:40.000 304 33806.84 242.93 17107.58 37889.84 2018-10-31 23:18:41.000 304 33806.85 242.96 17107.58 88888.00 2018-10-31 23:18:42.000 304 33806.86 242.98 17107.51 88888.00 2018-10-31 23:18:43.000 304 33806.86 242.94 17107.47 88888.00 2018-10-31 23:18:44.000 304 33806.85 242.94 17107.49 88888.00 2018-10-31 23:18:45.000 304 33806.81 243.00 17107.50 37889.74 2018-10-31 23:18:46.000 304 33806.84 242.98 17107.50 88888.00 2018-10-31 23:18:47.000 304 33806.82 242.96 17107.52 88888.00 2018-10-31 23:18:48.000 304 33806.81 242.96 17107.53 88888.00 2018-10-31 23:18:49.000 304 33806.82 242.98 17107.52 88888.00 2018-10-31 23:18:50.000 304 33806.85 243.00 17107.48 37889.82 2018-10-31 23:18:51.000 304 33806.84 243.05 17107.48 88888.00 2018-10-31 23:18:52.000 304 33806.83 243.03 17107.54 88888.00 2018-10-31 23:18:53.000 304 33806.85 243.03 17107.55 88888.00 2018-10-31 23:18:54.000 304 33806.87 243.05 17107.50 88888.00 2018-10-31 23:18:55.000 304 33806.78 243.01 17107.50 37889.73 2018-10-31 23:18:56.000 304 33806.81 242.99 17107.52 88888.00 2018-10-31 23:18:57.000 304 33806.88 242.96 17107.52 88888.00 2018-10-31 23:18:58.000 304 33806.90 242.94 17107.53 88888.00 2018-10-31 23:18:59.000 304 33806.86 242.95 17107.58 88888.00 2018-10-31 23:19:00.000 304 33806.84 242.99 17107.57 37889.68 2018-10-31 23:19:01.000 304 33806.82 243.00 17107.58 88888.00 2018-10-31 23:19:02.000 304 33806.84 243.02 17107.56 88888.00 2018-10-31 23:19:03.000 304 33806.85 243.02 17107.58 88888.00 2018-10-31 23:19:04.000 304 33806.85 243.02 17107.57 88888.00 2018-10-31 23:19:05.000 304 33806.81 243.04 17107.57 37889.72 2018-10-31 23:19:06.000 304 33806.79 243.02 17107.56 88888.00 2018-10-31 23:19:07.000 304 33806.77 243.02 17107.59 88888.00 2018-10-31 23:19:08.000 304 33806.76 243.04 17107.52 88888.00 2018-10-31 23:19:09.000 304 33806.74 242.99 17107.53 88888.00 2018-10-31 23:19:10.000 304 33806.75 243.00 17107.56 37889.70 2018-10-31 23:19:11.000 304 33806.75 243.02 17107.56 88888.00 2018-10-31 23:19:12.000 304 33806.76 243.02 17107.55 88888.00 2018-10-31 23:19:13.000 304 33806.78 243.00 17107.50 88888.00 2018-10-31 23:19:14.000 304 33806.78 243.01 17107.51 88888.00 2018-10-31 23:19:15.000 304 33806.73 243.02 17107.51 37889.72 2018-10-31 23:19:16.000 304 33806.72 243.02 17107.52 88888.00 2018-10-31 23:19:17.000 304 33806.77 243.01 17107.50 88888.00 2018-10-31 23:19:18.000 304 33806.82 243.02 17107.52 88888.00 2018-10-31 23:19:19.000 304 33806.80 243.04 17107.54 88888.00 2018-10-31 23:19:20.000 304 33806.82 243.05 17107.53 37889.69 2018-10-31 23:19:21.000 304 33806.84 243.04 17107.50 88888.00 2018-10-31 23:19:22.000 304 33806.84 242.98 17107.52 88888.00 2018-10-31 23:19:23.000 304 33806.77 243.00 17107.56 88888.00 2018-10-31 23:19:24.000 304 33806.79 243.01 17107.54 88888.00 2018-10-31 23:19:25.000 304 33806.81 242.99 17107.60 37889.73 2018-10-31 23:19:26.000 304 33806.81 242.97 17107.63 88888.00 2018-10-31 23:19:27.000 304 33806.81 242.94 17107.62 88888.00 2018-10-31 23:19:28.000 304 33806.78 242.92 17107.59 88888.00 2018-10-31 23:19:29.000 304 33806.73 242.92 17107.59 88888.00 2018-10-31 23:19:30.000 304 33806.75 242.96 17107.63 37889.70 2018-10-31 23:19:31.000 304 33806.76 242.95 17107.64 88888.00 2018-10-31 23:19:32.000 304 33806.76 242.96 17107.63 88888.00 2018-10-31 23:19:33.000 304 33806.75 242.94 17107.58 88888.00 2018-10-31 23:19:34.000 304 33806.71 242.93 17107.58 88888.00 2018-10-31 23:19:35.000 304 33806.72 242.95 17107.60 37889.70 2018-10-31 23:19:36.000 304 33806.74 242.95 17107.60 88888.00 2018-10-31 23:19:37.000 304 33806.73 242.94 17107.59 88888.00 2018-10-31 23:19:38.000 304 33806.73 242.96 17107.53 88888.00 2018-10-31 23:19:39.000 304 33806.70 242.98 17107.59 88888.00 2018-10-31 23:19:40.000 304 33806.66 242.97 17107.60 37889.65 2018-10-31 23:19:41.000 304 33806.63 242.94 17107.56 88888.00 2018-10-31 23:19:42.000 304 33806.68 242.97 17107.58 88888.00 2018-10-31 23:19:43.000 304 33806.70 242.96 17107.60 88888.00 2018-10-31 23:19:44.000 304 33806.74 242.92 17107.63 88888.00 2018-10-31 23:19:45.000 304 33806.70 242.94 17107.60 37889.52 2018-10-31 23:19:46.000 304 33806.69 242.92 17107.56 88888.00 2018-10-31 23:19:47.000 304 33806.72 242.92 17107.54 88888.00 2018-10-31 23:19:48.000 304 33806.72 242.93 17107.55 88888.00 2018-10-31 23:19:49.000 304 33806.75 242.94 17107.56 88888.00 2018-10-31 23:19:50.000 304 33806.75 242.93 17107.55 37889.63 2018-10-31 23:19:51.000 304 33806.75 242.94 17107.56 88888.00 2018-10-31 23:19:52.000 304 33806.74 242.93 17107.57 88888.00 2018-10-31 23:19:53.000 304 33806.73 242.92 17107.54 88888.00 2018-10-31 23:19:54.000 304 33806.79 242.96 17107.57 88888.00 2018-10-31 23:19:55.000 304 33806.78 242.93 17107.58 37889.68 2018-10-31 23:19:56.000 304 33806.74 242.93 17107.60 88888.00 2018-10-31 23:19:57.000 304 33806.74 242.94 17107.57 88888.00 2018-10-31 23:19:58.000 304 33806.72 242.92 17107.57 88888.00 2018-10-31 23:19:59.000 304 33806.72 242.91 17107.57 88888.00 2018-10-31 23:20:00.000 304 33806.70 242.92 17107.59 37889.60 2018-10-31 23:20:01.000 304 33806.68 242.92 17107.56 88888.00 2018-10-31 23:20:02.000 304 33806.67 242.93 17107.55 88888.00 2018-10-31 23:20:03.000 304 33806.68 242.90 17107.57 88888.00 2018-10-31 23:20:04.000 304 33806.67 242.93 17107.54 88888.00 2018-10-31 23:20:05.000 304 33806.65 242.94 17107.54 37889.66 2018-10-31 23:20:06.000 304 33806.64 242.91 17107.55 88888.00 2018-10-31 23:20:07.000 304 33806.69 242.91 17107.54 88888.00 2018-10-31 23:20:08.000 304 33806.68 242.92 17107.50 88888.00 2018-10-31 23:20:09.000 304 33806.69 242.92 17107.49 88888.00 2018-10-31 23:20:10.000 304 33806.68 242.94 17107.50 37889.67 2018-10-31 23:20:11.000 304 33806.66 242.95 17107.54 88888.00 2018-10-31 23:20:12.000 304 33806.71 242.96 17107.53 88888.00 2018-10-31 23:20:13.000 304 33806.65 242.99 17107.49 88888.00 2018-10-31 23:20:14.000 304 33806.66 242.98 17107.51 88888.00 2018-10-31 23:20:15.000 304 33806.63 242.99 17107.51 37889.51 2018-10-31 23:20:16.000 304 33806.60 242.93 17107.48 88888.00 2018-10-31 23:20:17.000 304 33806.62 242.88 17107.46 88888.00 2018-10-31 23:20:18.000 304 33806.67 242.90 17107.51 88888.00 2018-10-31 23:20:19.000 304 33806.68 242.93 17107.55 88888.00 2018-10-31 23:20:20.000 304 33806.64 242.94 17107.54 37889.57 2018-10-31 23:20:21.000 304 33806.60 242.97 17107.56 88888.00 2018-10-31 23:20:22.000 304 33806.62 242.98 17107.56 88888.00 2018-10-31 23:20:23.000 304 33806.58 242.94 17107.57 88888.00 2018-10-31 23:20:24.000 304 33806.56 242.92 17107.61 88888.00 2018-10-31 23:20:25.000 304 33806.57 242.92 17107.60 37889.57 2018-10-31 23:20:26.000 304 33806.56 242.94 17107.59 88888.00 2018-10-31 23:20:27.000 304 33806.53 242.93 17107.57 88888.00 2018-10-31 23:20:28.000 304 33806.53 242.91 17107.55 88888.00 2018-10-31 23:20:29.000 304 33806.56 242.89 17107.57 88888.00 2018-10-31 23:20:30.000 304 33806.60 242.90 17107.59 37889.54 2018-10-31 23:20:31.000 304 33806.59 242.88 17107.55 88888.00 2018-10-31 23:20:32.000 304 33806.56 242.89 17107.56 88888.00 2018-10-31 23:20:33.000 304 33806.54 242.90 17107.59 88888.00 2018-10-31 23:20:34.000 304 33806.55 242.91 17107.60 88888.00 2018-10-31 23:20:35.000 304 33806.55 242.94 17107.59 37889.49 2018-10-31 23:20:36.000 304 33806.53 242.91 17107.56 88888.00 2018-10-31 23:20:37.000 304 33806.51 242.89 17107.53 88888.00 2018-10-31 23:20:38.000 304 33806.56 242.89 17107.53 88888.00 2018-10-31 23:20:39.000 304 33806.56 242.89 17107.57 88888.00 2018-10-31 23:20:40.000 304 33806.56 242.89 17107.56 37889.50 2018-10-31 23:20:41.000 304 33806.54 242.90 17107.53 88888.00 2018-10-31 23:20:42.000 304 33806.55 242.93 17107.52 88888.00 2018-10-31 23:20:43.000 304 33806.59 242.92 17107.52 88888.00 2018-10-31 23:20:44.000 304 33806.57 242.92 17107.56 88888.00 2018-10-31 23:20:45.000 304 33806.58 242.91 17107.53 37889.58 2018-10-31 23:20:46.000 304 33806.56 242.90 17107.50 88888.00 2018-10-31 23:20:47.000 304 33806.53 242.91 17107.50 88888.00 2018-10-31 23:20:48.000 304 33806.57 242.91 17107.50 88888.00 2018-10-31 23:20:49.000 304 33806.58 242.89 17107.53 88888.00 2018-10-31 23:20:50.000 304 33806.57 242.88 17107.53 37889.49 2018-10-31 23:20:51.000 304 33806.58 242.89 17107.51 88888.00 2018-10-31 23:20:52.000 304 33806.58 242.90 17107.52 88888.00 2018-10-31 23:20:53.000 304 33806.59 242.90 17107.54 88888.00 2018-10-31 23:20:54.000 304 33806.58 242.91 17107.52 88888.00 2018-10-31 23:20:55.000 304 33806.57 242.88 17107.49 37889.57 2018-10-31 23:20:56.000 304 33806.54 242.86 17107.44 88888.00 2018-10-31 23:20:57.000 304 33806.50 242.87 17107.45 88888.00 2018-10-31 23:20:58.000 304 33806.55 242.89 17107.48 88888.00 2018-10-31 23:20:59.000 304 33806.57 242.90 17107.52 88888.00 2018-10-31 23:21:00.000 304 33806.58 242.91 17107.51 37889.42 2018-10-31 23:21:01.000 304 33806.58 242.92 17107.50 88888.00 2018-10-31 23:21:02.000 304 33806.59 242.90 17107.50 88888.00 2018-10-31 23:21:03.000 304 33806.57 242.92 17107.48 88888.00 2018-10-31 23:21:04.000 304 33806.55 242.90 17107.46 88888.00 2018-10-31 23:21:05.000 304 33806.55 242.88 17107.50 37889.56 2018-10-31 23:21:06.000 304 33806.56 242.91 17107.56 88888.00 2018-10-31 23:21:07.000 304 33806.54 242.89 17107.56 88888.00 2018-10-31 23:21:08.000 304 33806.56 242.88 17107.54 88888.00 2018-10-31 23:21:09.000 304 33806.57 242.89 17107.49 88888.00 2018-10-31 23:21:10.000 304 33806.58 242.91 17107.48 37889.56 2018-10-31 23:21:11.000 304 33806.54 242.89 17107.47 88888.00 2018-10-31 23:21:12.000 304 33806.51 242.85 17107.51 88888.00 2018-10-31 23:21:13.000 304 33806.51 242.84 17107.51 88888.00 2018-10-31 23:21:14.000 304 33806.53 242.87 17107.49 88888.00 2018-10-31 23:21:15.000 304 33806.53 242.87 17107.46 37889.48 2018-10-31 23:21:16.000 304 33806.54 242.90 17107.46 88888.00 2018-10-31 23:21:17.000 304 33806.54 242.93 17107.51 88888.00 2018-10-31 23:21:18.000 304 33806.55 242.94 17107.52 88888.00 2018-10-31 23:21:19.000 304 33806.52 242.95 17107.52 88888.00 2018-10-31 23:21:20.000 304 33806.51 242.92 17107.51 37889.49 2018-10-31 23:21:21.000 304 33806.58 242.89 17107.51 88888.00 2018-10-31 23:21:22.000 304 33806.57 242.88 17107.51 88888.00 2018-10-31 23:21:23.000 304 33806.54 242.90 17107.48 88888.00 2018-10-31 23:21:24.000 304 33806.57 242.90 17107.49 88888.00 2018-10-31 23:21:25.000 304 33806.60 242.92 17107.54 37889.48 2018-10-31 23:21:26.000 304 33806.61 242.93 17107.54 88888.00 2018-10-31 23:21:27.000 304 33806.60 242.92 17107.53 88888.00 2018-10-31 23:21:28.000 304 33806.63 242.86 17107.54 88888.00 2018-10-31 23:21:29.000 304 33806.62 242.86 17107.52 88888.00 2018-10-31 23:21:30.000 304 33806.60 242.84 17107.52 37889.57 2018-10-31 23:21:31.000 304 33806.59 242.88 17107.54 88888.00 2018-10-31 23:21:32.000 304 33806.63 242.87 17107.52 88888.00 2018-10-31 23:21:33.000 304 33806.66 242.86 17107.50 88888.00 2018-10-31 23:21:34.000 304 33806.63 242.83 17107.49 88888.00 2018-10-31 23:21:35.000 304 33806.60 242.83 17107.51 37889.54 2018-10-31 23:21:36.000 304 33806.63 242.84 17107.55 88888.00 2018-10-31 23:21:37.000 304 33806.63 242.85 17107.53 88888.00 2018-10-31 23:21:38.000 304 33806.66 242.83 17107.56 88888.00 2018-10-31 23:21:39.000 304 33806.62 242.85 17107.55 88888.00 2018-10-31 23:21:40.000 304 33806.61 242.85 17107.53 37889.66 2018-10-31 23:21:41.000 304 33806.61 242.86 17107.52 88888.00 2018-10-31 23:21:42.000 304 33806.62 242.88 17107.53 88888.00 2018-10-31 23:21:43.000 304 33806.63 242.87 17107.51 88888.00 2018-10-31 23:21:44.000 304 33806.65 242.89 17107.52 88888.00 2018-10-31 23:21:45.000 304 33806.65 242.90 17107.51 37889.66 2018-10-31 23:21:46.000 304 33806.65 242.89 17107.51 88888.00 2018-10-31 23:21:47.000 304 33806.62 242.92 17107.51 88888.00 2018-10-31 23:21:48.000 304 33806.61 242.95 17107.50 88888.00 2018-10-31 23:21:49.000 304 33806.64 242.92 17107.52 88888.00 2018-10-31 23:21:50.000 304 33806.66 242.88 17107.49 37889.67 2018-10-31 23:21:51.000 304 33806.64 242.88 17107.50 88888.00 2018-10-31 23:21:52.000 304 33806.66 242.86 17107.49 88888.00 2018-10-31 23:21:53.000 304 33806.66 242.84 17107.51 88888.00 2018-10-31 23:21:54.000 304 33806.62 242.84 17107.50 88888.00 2018-10-31 23:21:55.000 304 33806.59 242.84 17107.51 37889.55 2018-10-31 23:21:56.000 304 33806.62 242.87 17107.48 88888.00 2018-10-31 23:21:57.000 304 33806.58 242.88 17107.47 88888.00 2018-10-31 23:21:58.000 304 33806.58 242.88 17107.48 88888.00 2018-10-31 23:21:59.000 304 33806.56 242.90 17107.51 88888.00 2018-10-31 23:22:00.000 304 33806.58 242.92 17107.53 37889.66 2018-10-31 23:22:01.000 304 33806.58 242.88 17107.51 88888.00 2018-10-31 23:22:02.000 304 33806.63 242.90 17107.56 88888.00 2018-10-31 23:22:03.000 304 33806.62 242.90 17107.53 88888.00 2018-10-31 23:22:04.000 304 33806.59 242.90 17107.52 88888.00 2018-10-31 23:22:05.000 304 33806.61 242.85 17107.54 37889.68 2018-10-31 23:22:06.000 304 33806.60 242.83 17107.50 88888.00 2018-10-31 23:22:07.000 304 33806.59 242.87 17107.44 88888.00 2018-10-31 23:22:08.000 304 33806.63 242.88 17107.42 88888.00 2018-10-31 23:22:09.000 304 33806.63 242.84 17107.44 88888.00 2018-10-31 23:22:10.000 304 33806.61 242.81 17107.48 37889.52 2018-10-31 23:22:11.000 304 33806.59 242.81 17107.50 88888.00 2018-10-31 23:22:12.000 304 33806.62 242.83 17107.49 88888.00 2018-10-31 23:22:13.000 304 33806.64 242.84 17107.50 88888.00 2018-10-31 23:22:14.000 304 33806.65 242.88 17107.52 88888.00 2018-10-31 23:22:15.000 304 33806.68 242.89 17107.52 37889.59 2018-10-31 23:22:16.000 304 33806.66 242.88 17107.53 88888.00 2018-10-31 23:22:17.000 304 33806.65 242.84 17107.53 88888.00 2018-10-31 23:22:18.000 304 33806.61 242.82 17107.49 88888.00 2018-10-31 23:22:19.000 304 33806.61 242.83 17107.49 88888.00 2018-10-31 23:22:20.000 304 33806.61 242.84 17107.49 37889.61 2018-10-31 23:22:21.000 304 33806.62 242.84 17107.46 88888.00 2018-10-31 23:22:22.000 304 33806.65 242.82 17107.49 88888.00 2018-10-31 23:22:23.000 304 33806.68 242.84 17107.49 88888.00 2018-10-31 23:22:24.000 304 33806.70 242.84 17107.48 88888.00 2018-10-31 23:22:25.000 304 33806.70 242.84 17107.49 37889.60 2018-10-31 23:22:26.000 304 33806.69 242.84 17107.50 88888.00 2018-10-31 23:22:27.000 304 33806.68 242.82 17107.48 88888.00 2018-10-31 23:22:28.000 304 33806.64 242.81 17107.46 88888.00 2018-10-31 23:22:29.000 304 33806.64 242.81 17107.48 88888.00 2018-10-31 23:22:30.000 304 33806.67 242.84 17107.50 37889.62 2018-10-31 23:22:31.000 304 33806.68 242.85 17107.51 88888.00 2018-10-31 23:22:32.000 304 33806.69 242.89 17107.51 88888.00 2018-10-31 23:22:33.000 304 33806.71 242.87 17107.56 88888.00 2018-10-31 23:22:34.000 304 33806.69 242.85 17107.53 88888.00 2018-10-31 23:22:35.000 304 33806.73 242.81 17107.54 37889.64 2018-10-31 23:22:36.000 304 33806.76 242.78 17107.50 88888.00 2018-10-31 23:22:37.000 304 33806.73 242.79 17107.52 88888.00 2018-10-31 23:22:38.000 304 33806.75 242.80 17107.51 88888.00 2018-10-31 23:22:39.000 304 33806.76 242.77 17107.56 88888.00 2018-10-31 23:22:40.000 304 33806.75 242.73 17107.55 37889.62 2018-10-31 23:22:41.000 304 33806.75 242.76 17107.55 88888.00 2018-10-31 23:22:42.000 304 33806.74 242.80 17107.52 88888.00 2018-10-31 23:22:43.000 304 33806.76 242.78 17107.49 88888.00 2018-10-31 23:22:44.000 304 33806.78 242.75 17107.50 88888.00 2018-10-31 23:22:45.000 304 33806.77 242.77 17107.51 37889.72 2018-10-31 23:22:46.000 304 33806.80 242.73 17107.51 88888.00 2018-10-31 23:22:47.000 304 33806.79 242.74 17107.49 88888.00 2018-10-31 23:22:48.000 304 33806.82 242.79 17107.56 88888.00 2018-10-31 23:22:49.000 304 33806.82 242.75 17107.58 88888.00 2018-10-31 23:22:50.000 304 33806.82 242.74 17107.58 37889.69 2018-10-31 23:22:51.000 304 33806.79 242.74 17107.54 88888.00 2018-10-31 23:22:52.000 304 33806.85 242.74 17107.54 88888.00 2018-10-31 23:22:53.000 304 33806.87 242.72 17107.55 88888.00 2018-10-31 23:22:54.000 304 33806.89 242.70 17107.54 88888.00 2018-10-31 23:22:55.000 304 33806.86 242.72 17107.56 37889.73 2018-10-31 23:22:56.000 304 33806.85 242.74 17107.56 88888.00 2018-10-31 23:22:57.000 304 33806.87 242.74 17107.55 88888.00 2018-10-31 23:22:58.000 304 33806.88 242.73 17107.54 88888.00 2018-10-31 23:22:59.000 304 33806.90 242.70 17107.52 88888.00 2018-10-31 23:23:00.000 304 33806.89 242.72 17107.52 37889.75 2018-10-31 23:23:01.000 304 33806.88 242.72 17107.52 88888.00 2018-10-31 23:23:02.000 304 33806.93 242.73 17107.52 88888.00 2018-10-31 23:23:03.000 304 33806.93 242.76 17107.51 88888.00 2018-10-31 23:23:04.000 304 33806.95 242.76 17107.53 88888.00 2018-10-31 23:23:05.000 304 33806.93 242.75 17107.55 37889.76 2018-10-31 23:23:06.000 304 33806.90 242.73 17107.55 88888.00 2018-10-31 23:23:07.000 304 33806.94 242.75 17107.54 88888.00 2018-10-31 23:23:08.000 304 33806.98 242.74 17107.56 88888.00 2018-10-31 23:23:09.000 304 33806.99 242.76 17107.55 88888.00 2018-10-31 23:23:10.000 304 33806.96 242.76 17107.61 37889.81 2018-10-31 23:23:11.000 304 33806.90 242.78 17107.63 88888.00 2018-10-31 23:23:12.000 304 33806.93 242.78 17107.64 88888.00 2018-10-31 23:23:13.000 304 33806.92 242.80 17107.62 88888.00 2018-10-31 23:23:14.000 304 33806.91 242.81 17107.60 88888.00 2018-10-31 23:23:15.000 304 33806.93 242.76 17107.60 37889.92 2018-10-31 23:23:16.000 304 33806.94 242.73 17107.57 88888.00 2018-10-31 23:23:17.000 304 33806.95 242.74 17107.56 88888.00 2018-10-31 23:23:18.000 304 33806.97 242.77 17107.59 88888.00 2018-10-31 23:23:19.000 304 33807.00 242.73 17107.62 88888.00 2018-10-31 23:23:20.000 304 33806.99 242.72 17107.64 37889.88 2018-10-31 23:23:21.000 304 33806.98 242.70 17107.65 88888.00 2018-10-31 23:23:22.000 304 33807.02 242.74 17107.63 88888.00 2018-10-31 23:23:23.000 304 33807.04 242.72 17107.62 88888.00 2018-10-31 23:23:24.000 304 33806.99 242.70 17107.59 88888.00 2018-10-31 23:23:25.000 304 33807.03 242.76 17107.60 37889.81 2018-10-31 23:23:26.000 304 33807.03 242.78 17107.59 88888.00 2018-10-31 23:23:27.000 304 33807.06 242.75 17107.61 88888.00 2018-10-31 23:23:28.000 304 33807.06 242.71 17107.61 88888.00 2018-10-31 23:23:29.000 304 33807.07 242.68 17107.56 88888.00 2018-10-31 23:23:30.000 304 33807.09 242.70 17107.55 37889.88 2018-10-31 23:23:31.000 304 33807.08 242.71 17107.58 88888.00 2018-10-31 23:23:32.000 304 33807.08 242.75 17107.57 88888.00 2018-10-31 23:23:33.000 304 33807.06 242.76 17107.61 88888.00 2018-10-31 23:23:34.000 304 33807.03 242.72 17107.61 88888.00 2018-10-31 23:23:35.000 304 33807.02 242.71 17107.59 37889.90 2018-10-31 23:23:36.000 304 33807.06 242.69 17107.61 88888.00 2018-10-31 23:23:37.000 304 33807.10 242.70 17107.61 88888.00 2018-10-31 23:23:38.000 304 33807.11 242.68 17107.58 88888.00 2018-10-31 23:23:39.000 304 33807.12 242.67 17107.54 88888.00 2018-10-31 23:23:40.000 304 33807.11 242.67 17107.54 37889.90 2018-10-31 23:23:41.000 304 33807.12 242.67 17107.56 88888.00 2018-10-31 23:23:42.000 304 33807.10 242.67 17107.58 88888.00 2018-10-31 23:23:43.000 304 33807.08 242.66 17107.61 88888.00 2018-10-31 23:23:44.000 304 33807.12 242.67 17107.64 88888.00 2018-10-31 23:23:45.000 304 33807.13 242.70 17107.61 37889.90 2018-10-31 23:23:46.000 304 33807.18 242.69 17107.57 88888.00 2018-10-31 23:23:47.000 304 33807.16 242.73 17107.56 88888.00 2018-10-31 23:23:48.000 304 33807.17 242.73 17107.58 88888.00 2018-10-31 23:23:49.000 304 33807.17 242.75 17107.61 88888.00 2018-10-31 23:23:50.000 304 33807.19 242.77 17107.64 37889.95 2018-10-31 23:23:51.000 304 33807.21 242.73 17107.64 88888.00 2018-10-31 23:23:52.000 304 33807.21 242.71 17107.61 88888.00 2018-10-31 23:23:53.000 304 33807.17 242.67 17107.56 88888.00 2018-10-31 23:23:54.000 304 33807.20 242.67 17107.57 88888.00 2018-10-31 23:23:55.000 304 33807.18 242.67 17107.56 37889.97 2018-10-31 23:23:56.000 304 33807.17 242.69 17107.53 88888.00 2018-10-31 23:23:57.000 304 33807.19 242.66 17107.50 88888.00 2018-10-31 23:23:58.000 304 33807.19 242.67 17107.52 88888.00 2018-10-31 23:23:59.000 304 33807.22 242.64 17107.54 88888.00 2018-10-31 23:24:00.000 304 33807.18 242.66 17107.50 37890.06 2018-10-31 23:24:01.000 304 33807.19 242.68 17107.53 88888.00 2018-10-31 23:24:02.000 304 33807.23 242.69 17107.52 88888.00 2018-10-31 23:24:03.000 304 33807.25 242.69 17107.51 88888.00 2018-10-31 23:24:04.000 304 33807.23 242.65 17107.51 88888.00 2018-10-31 23:24:05.000 304 33807.20 242.65 17107.54 37890.08 2018-10-31 23:24:06.000 304 33807.21 242.61 17107.53 88888.00 2018-10-31 23:24:07.000 304 33807.21 242.61 17107.52 88888.00 2018-10-31 23:24:08.000 304 33807.21 242.63 17107.52 88888.00 2018-10-31 23:24:09.000 304 33807.20 242.60 17107.53 88888.00 2018-10-31 23:24:10.000 304 33807.20 242.62 17107.49 37890.02 2018-10-31 23:24:11.000 304 33807.22 242.61 17107.46 88888.00 2018-10-31 23:24:12.000 304 33807.24 242.60 17107.52 88888.00 2018-10-31 23:24:13.000 304 33807.23 242.63 17107.50 88888.00 2018-10-31 23:24:14.000 304 33807.21 242.56 17107.45 88888.00 2018-10-31 23:24:15.000 304 33807.21 242.57 17107.44 37890.10 2018-10-31 23:24:16.000 304 33807.22 242.58 17107.42 88888.00 2018-10-31 23:24:17.000 304 33807.23 242.61 17107.39 88888.00 2018-10-31 23:24:18.000 304 33807.22 242.60 17107.43 88888.00 2018-10-31 23:24:19.000 304 33807.25 242.59 17107.41 88888.00 2018-10-31 23:24:20.000 304 33807.26 242.59 17107.43 37890.09 2018-10-31 23:24:21.000 304 33807.25 242.61 17107.44 88888.00 2018-10-31 23:24:22.000 304 33807.26 242.66 17107.45 88888.00 2018-10-31 23:24:23.000 304 33807.22 242.67 17107.40 88888.00 2018-10-31 23:24:24.000 304 33807.26 242.65 17107.42 88888.00 2018-10-31 23:24:25.000 304 33807.28 242.66 17107.44 37890.12 2018-10-31 23:24:26.000 304 33807.26 242.64 17107.44 88888.00 2018-10-31 23:24:27.000 304 33807.27 242.63 17107.44 88888.00 2018-10-31 23:24:28.000 304 33807.30 242.63 17107.42 88888.00 2018-10-31 23:24:29.000 304 33807.30 242.61 17107.45 88888.00 2018-10-31 23:24:30.000 304 33807.31 242.61 17107.43 37889.96 2018-10-31 23:24:31.000 304 33807.33 242.61 17107.47 88888.00 2018-10-31 23:24:32.000 304 33807.30 242.59 17107.51 88888.00 2018-10-31 23:24:33.000 304 33807.30 242.60 17107.50 88888.00 2018-10-31 23:24:34.000 304 33807.29 242.63 17107.47 88888.00 2018-10-31 23:24:35.000 304 33807.29 242.65 17107.45 37890.00 2018-10-31 23:24:36.000 304 33807.31 242.66 17107.49 88888.00 2018-10-31 23:24:37.000 304 33807.33 242.64 17107.54 88888.00 2018-10-31 23:24:38.000 304 33807.30 242.62 17107.53 88888.00 2018-10-31 23:24:39.000 304 33807.29 242.64 17107.52 88888.00 2018-10-31 23:24:40.000 304 33807.26 242.63 17107.51 37890.12 2018-10-31 23:24:41.000 304 33807.25 242.65 17107.56 88888.00 2018-10-31 23:24:42.000 304 33807.23 242.65 17107.55 88888.00 2018-10-31 23:24:43.000 304 33807.25 242.61 17107.52 88888.00 2018-10-31 23:24:44.000 304 33807.26 242.65 17107.53 88888.00 2018-10-31 23:24:45.000 304 33807.26 242.66 17107.53 37890.11 2018-10-31 23:24:46.000 304 33807.28 242.62 17107.51 88888.00 2018-10-31 23:24:47.000 304 33807.29 242.67 17107.52 88888.00 2018-10-31 23:24:48.000 304 33807.30 242.62 17107.49 88888.00 2018-10-31 23:24:49.000 304 33807.29 242.63 17107.47 88888.00 2018-10-31 23:24:50.000 304 33807.27 242.63 17107.48 37890.19 2018-10-31 23:24:51.000 304 33807.27 242.66 17107.46 88888.00 2018-10-31 23:24:52.000 304 33807.27 242.65 17107.47 88888.00 2018-10-31 23:24:53.000 304 33807.24 242.63 17107.48 88888.00 2018-10-31 23:24:54.000 304 33807.29 242.62 17107.53 88888.00 2018-10-31 23:24:55.000 304 33807.32 242.65 17107.54 37890.19 2018-10-31 23:24:56.000 304 33807.31 242.67 17107.50 88888.00 2018-10-31 23:24:57.000 304 33807.30 242.64 17107.53 88888.00 2018-10-31 23:24:58.000 304 33807.31 242.61 17107.57 88888.00 2018-10-31 23:24:59.000 304 33807.33 242.58 17107.56 88888.00 2018-10-31 23:25:00.000 304 33807.36 242.57 17107.51 37890.11 2018-10-31 23:25:01.000 304 33807.36 242.56 17107.53 88888.00 2018-10-31 23:25:02.000 304 33807.34 242.56 17107.55 88888.00 2018-10-31 23:25:03.000 304 33807.33 242.59 17107.56 88888.00 2018-10-31 23:25:04.000 304 33807.35 242.59 17107.56 88888.00 2018-10-31 23:25:05.000 304 33807.36 242.59 17107.56 37890.17 2018-10-31 23:25:06.000 304 33807.37 242.58 17107.54 88888.00 2018-10-31 23:25:07.000 304 33807.36 242.58 17107.52 88888.00 2018-10-31 23:25:08.000 304 33807.37 242.58 17107.53 88888.00 2018-10-31 23:25:09.000 304 33807.30 242.60 17107.53 88888.00 2018-10-31 23:25:10.000 304 33807.33 242.58 17107.50 37890.17 2018-10-31 23:25:11.000 304 33807.34 242.56 17107.48 88888.00 2018-10-31 23:25:12.000 304 33807.38 242.55 17107.48 88888.00 2018-10-31 23:25:13.000 304 33807.32 242.56 17107.50 88888.00 2018-10-31 23:25:14.000 304 33807.29 242.56 17107.51 88888.00 2018-10-31 23:25:15.000 304 33807.32 242.53 17107.46 37890.13 2018-10-31 23:25:16.000 304 33807.32 242.52 17107.48 88888.00 2018-10-31 23:25:17.000 304 33807.31 242.51 17107.48 88888.00 2018-10-31 23:25:18.000 304 33807.33 242.53 17107.47 88888.00 2018-10-31 23:25:19.000 304 33807.28 242.53 17107.49 88888.00 2018-10-31 23:25:20.000 304 33807.33 242.53 17107.51 37890.14 2018-10-31 23:25:21.000 304 33807.34 242.56 17107.50 88888.00 2018-10-31 23:25:22.000 304 33807.34 242.54 17107.52 88888.00 2018-10-31 23:25:23.000 304 33807.31 242.52 17107.49 88888.00 2018-10-31 23:25:24.000 304 33807.32 242.53 17107.50 88888.00 2018-10-31 23:25:25.000 304 33807.36 242.54 17107.51 37890.09 2018-10-31 23:25:26.000 304 33807.35 242.52 17107.53 88888.00 2018-10-31 23:25:27.000 304 33807.38 242.54 17107.48 88888.00 2018-10-31 23:25:28.000 304 33807.39 242.52 17107.46 88888.00 2018-10-31 23:25:29.000 304 33807.39 242.46 17107.46 88888.00 2018-10-31 23:25:30.000 304 33807.39 242.42 17107.49 37890.16 2018-10-31 23:25:31.000 304 33807.42 242.43 17107.51 88888.00 2018-10-31 23:25:32.000 304 33807.46 242.44 17107.53 88888.00 2018-10-31 23:25:33.000 304 33807.45 242.44 17107.48 88888.00 2018-10-31 23:25:34.000 304 33807.48 242.46 17107.53 88888.00 2018-10-31 23:25:35.000 304 33807.44 242.45 17107.55 37890.21 2018-10-31 23:25:36.000 304 33807.44 242.43 17107.54 88888.00 2018-10-31 23:25:37.000 304 33807.46 242.40 17107.51 88888.00 2018-10-31 23:25:38.000 304 33807.48 242.44 17107.52 88888.00 2018-10-31 23:25:39.000 304 33807.47 242.46 17107.55 88888.00 2018-10-31 23:25:40.000 304 33807.46 242.40 17107.54 37890.14 2018-10-31 23:25:41.000 304 33807.47 242.40 17107.51 88888.00 2018-10-31 23:25:42.000 304 33807.47 242.42 17107.52 88888.00 2018-10-31 23:25:43.000 304 33807.46 242.40 17107.52 88888.00 2018-10-31 23:25:44.000 304 33807.48 242.41 17107.47 88888.00 2018-10-31 23:25:45.000 304 33807.48 242.37 17107.52 37890.27 2018-10-31 23:25:46.000 304 33807.49 242.40 17107.53 88888.00 2018-10-31 23:25:47.000 304 33807.51 242.41 17107.51 88888.00 2018-10-31 23:25:48.000 304 33807.50 242.39 17107.50 88888.00 2018-10-31 23:25:49.000 304 33807.46 242.36 17107.50 88888.00 2018-10-31 23:25:50.000 304 33807.55 242.39 17107.50 37890.24 2018-10-31 23:25:51.000 304 33807.53 242.38 17107.50 88888.00 2018-10-31 23:25:52.000 304 33807.52 242.40 17107.56 88888.00 2018-10-31 23:25:53.000 304 33807.51 242.42 17107.53 88888.00 2018-10-31 23:25:54.000 304 33807.51 242.38 17107.51 88888.00 2018-10-31 23:25:55.000 304 33807.47 242.39 17107.53 37890.29 2018-10-31 23:25:56.000 304 33807.47 242.33 17107.54 88888.00 2018-10-31 23:25:57.000 304 33807.43 242.36 17107.49 88888.00 2018-10-31 23:25:58.000 304 33807.42 242.35 17107.49 88888.00 2018-10-31 23:25:59.000 304 33807.43 242.35 17107.51 88888.00 2018-10-31 23:26:00.000 304 33807.45 242.36 17107.52 37890.23 2018-10-31 23:26:01.000 304 33807.46 242.37 17107.53 88888.00 2018-10-31 23:26:02.000 304 33807.49 242.38 17107.56 88888.00 2018-10-31 23:26:03.000 304 33807.51 242.36 17107.59 88888.00 2018-10-31 23:26:04.000 304 33807.50 242.36 17107.58 88888.00 2018-10-31 23:26:05.000 304 33807.45 242.34 17107.58 37890.18 2018-10-31 23:26:06.000 304 33807.47 242.37 17107.57 88888.00 2018-10-31 23:26:07.000 304 33807.45 242.36 17107.55 88888.00 2018-10-31 23:26:08.000 304 33807.47 242.37 17107.56 88888.00 2018-10-31 23:26:09.000 304 33807.48 242.35 17107.57 88888.00 2018-10-31 23:26:10.000 304 33807.50 242.29 17107.58 37890.28 2018-10-31 23:26:11.000 304 33807.49 242.33 17107.59 88888.00 2018-10-31 23:26:12.000 304 33807.48 242.34 17107.56 88888.00 2018-10-31 23:26:13.000 304 33807.45 242.34 17107.58 88888.00 2018-10-31 23:26:14.000 304 33807.42 242.36 17107.54 88888.00 2018-10-31 23:26:15.000 304 33807.42 242.34 17107.51 37890.30 2018-10-31 23:26:16.000 304 33807.41 242.35 17107.49 88888.00 2018-10-31 23:26:17.000 304 33807.41 242.33 17107.53 88888.00 2018-10-31 23:26:18.000 304 33807.43 242.29 17107.50 88888.00 2018-10-31 23:26:19.000 304 33807.42 242.23 17107.48 88888.00 2018-10-31 23:26:20.000 304 33807.42 242.23 17107.48 37890.23 2018-10-31 23:26:21.000 304 33807.44 242.24 17107.48 88888.00 2018-10-31 23:26:22.000 304 33807.45 242.28 17107.52 88888.00 2018-10-31 23:26:23.000 304 33807.47 242.29 17107.56 88888.00 2018-10-31 23:26:24.000 304 33807.47 242.28 17107.54 88888.00 2018-10-31 23:26:25.000 304 33807.47 242.33 17107.50 37890.19 2018-10-31 23:26:26.000 304 33807.46 242.28 17107.54 88888.00 2018-10-31 23:26:27.000 304 33807.49 242.24 17107.58 88888.00 2018-10-31 23:26:28.000 304 33807.47 242.25 17107.57 88888.00 2018-10-31 23:26:29.000 304 33807.49 242.25 17107.52 88888.00 2018-10-31 23:26:30.000 304 33807.54 242.26 17107.53 37890.25 2018-10-31 23:26:31.000 304 33807.51 242.26 17107.54 88888.00 2018-10-31 23:26:32.000 304 33807.44 242.27 17107.53 88888.00 2018-10-31 23:26:33.000 304 33807.42 242.29 17107.52 88888.00 2018-10-31 23:26:34.000 304 33807.46 242.28 17107.49 88888.00 2018-10-31 23:26:35.000 304 33807.47 242.26 17107.49 37890.25 2018-10-31 23:26:36.000 304 33807.48 242.23 17107.49 88888.00 2018-10-31 23:26:37.000 304 33807.41 242.20 17107.48 88888.00 2018-10-31 23:26:38.000 304 33807.42 242.21 17107.47 88888.00 2018-10-31 23:26:39.000 304 33807.45 242.20 17107.48 88888.00 2018-10-31 23:26:40.000 304 33807.45 242.21 17107.47 37890.25 2018-10-31 23:26:41.000 304 33807.44 242.23 17107.46 88888.00 2018-10-31 23:26:42.000 304 33807.47 242.27 17107.45 88888.00 2018-10-31 23:26:43.000 304 33807.47 242.25 17107.44 88888.00 2018-10-31 23:26:44.000 304 33807.43 242.27 17107.45 88888.00 2018-10-31 23:26:45.000 304 33807.44 242.27 17107.47 37890.19 2018-10-31 23:26:46.000 304 33807.45 242.27 17107.48 88888.00 2018-10-31 23:26:47.000 304 33807.40 242.28 17107.49 88888.00 2018-10-31 23:26:48.000 304 33807.41 242.25 17107.46 88888.00 2018-10-31 23:26:49.000 304 33807.39 242.23 17107.50 88888.00 2018-10-31 23:26:50.000 304 33807.42 242.20 17107.49 37890.31 2018-10-31 23:26:51.000 304 33807.42 242.20 17107.47 88888.00 2018-10-31 23:26:52.000 304 33807.42 242.26 17107.44 88888.00 2018-10-31 23:26:53.000 304 33807.40 242.23 17107.39 88888.00 2018-10-31 23:26:54.000 304 33807.40 242.23 17107.39 88888.00 2018-10-31 23:26:55.000 304 33807.42 242.23 17107.43 37890.24 2018-10-31 23:26:56.000 304 33807.43 242.26 17107.48 88888.00 2018-10-31 23:26:57.000 304 33807.40 242.21 17107.48 88888.00 2018-10-31 23:26:58.000 304 33807.42 242.21 17107.49 88888.00 2018-10-31 23:26:59.000 304 33807.43 242.22 17107.49 88888.00 2018-10-31 23:27:00.000 304 33807.40 242.24 17107.50 37890.29 2018-10-31 23:27:01.000 304 33807.42 242.29 17107.54 88888.00 2018-10-31 23:27:02.000 304 33807.45 242.27 17107.54 88888.00 2018-10-31 23:27:03.000 304 33807.40 242.22 17107.54 88888.00 2018-10-31 23:27:04.000 304 33807.38 242.20 17107.50 88888.00 2018-10-31 23:27:05.000 304 33807.39 242.21 17107.52 37890.19 2018-10-31 23:27:06.000 304 33807.42 242.21 17107.53 88888.00 2018-10-31 23:27:07.000 304 33807.43 242.26 17107.52 88888.00 2018-10-31 23:27:08.000 304 33807.41 242.26 17107.56 88888.00 2018-10-31 23:27:09.000 304 33807.37 242.23 17107.51 88888.00 2018-10-31 23:27:10.000 304 33807.40 242.21 17107.52 37890.12 2018-10-31 23:27:11.000 304 33807.42 242.23 17107.53 88888.00 2018-10-31 23:27:12.000 304 33807.39 242.24 17107.50 88888.00 2018-10-31 23:27:13.000 304 33807.39 242.21 17107.53 88888.00 2018-10-31 23:27:14.000 304 33807.37 242.25 17107.55 88888.00 2018-10-31 23:27:15.000 304 33807.36 242.22 17107.53 37890.16 2018-10-31 23:27:16.000 304 33807.41 242.24 17107.51 88888.00 2018-10-31 23:27:17.000 304 33807.40 242.25 17107.54 88888.00 2018-10-31 23:27:18.000 304 33807.36 242.22 17107.52 88888.00 2018-10-31 23:27:19.000 304 33807.34 242.26 17107.52 88888.00 2018-10-31 23:27:20.000 304 33807.37 242.24 17107.53 37890.23 2018-10-31 23:27:21.000 304 33807.34 242.25 17107.52 88888.00 2018-10-31 23:27:22.000 304 33807.34 242.24 17107.50 88888.00 2018-10-31 23:27:23.000 304 33807.33 242.22 17107.51 88888.00 2018-10-31 23:27:24.000 304 33807.38 242.22 17107.56 88888.00 2018-10-31 23:27:25.000 304 33807.35 242.21 17107.52 37890.08 2018-10-31 23:27:26.000 304 33807.32 242.15 17107.46 88888.00 2018-10-31 23:27:27.000 304 33807.32 242.15 17107.46 88888.00 2018-10-31 23:27:28.000 304 33807.33 242.20 17107.44 88888.00 2018-10-31 23:27:29.000 304 33807.35 242.23 17107.47 88888.00 2018-10-31 23:27:30.000 304 33807.35 242.23 17107.49 37890.12 2018-10-31 23:27:31.000 304 33807.35 242.23 17107.52 88888.00 2018-10-31 23:27:32.000 304 33807.31 242.17 17107.48 88888.00 2018-10-31 23:27:33.000 304 33807.29 242.16 17107.49 88888.00 2018-10-31 23:27:34.000 304 33807.26 242.19 17107.51 88888.00 2018-10-31 23:27:35.000 304 33807.29 242.21 17107.52 37890.11 2018-10-31 23:27:36.000 304 33807.32 242.22 17107.55 88888.00 2018-10-31 23:27:37.000 304 33807.27 242.21 17107.52 88888.00 2018-10-31 23:27:38.000 304 33807.28 242.21 17107.55 88888.00 2018-10-31 23:27:39.000 304 33807.29 242.19 17107.52 88888.00 2018-10-31 23:27:40.000 304 33807.27 242.19 17107.48 37890.08 2018-10-31 23:27:41.000 304 33807.25 242.20 17107.51 88888.00 2018-10-31 23:27:42.000 304 33807.24 242.19 17107.52 88888.00 2018-10-31 23:27:43.000 304 33807.25 242.19 17107.48 88888.00 2018-10-31 23:27:44.000 304 33807.23 242.20 17107.51 88888.00 2018-10-31 23:27:45.000 304 33807.22 242.19 17107.53 37890.14 2018-10-31 23:27:46.000 304 33807.25 242.22 17107.57 88888.00 2018-10-31 23:27:47.000 304 33807.20 242.20 17107.54 88888.00 2018-10-31 23:27:48.000 304 33807.20 242.20 17107.53 88888.00 2018-10-31 23:27:49.000 304 33807.22 242.23 17107.55 88888.00 2018-10-31 23:27:50.000 304 33807.26 242.25 17107.58 37890.10 2018-10-31 23:27:51.000 304 33807.22 242.21 17107.56 88888.00 2018-10-31 23:27:52.000 304 33807.23 242.26 17107.57 88888.00 2018-10-31 23:27:53.000 304 33807.19 242.25 17107.56 88888.00 2018-10-31 23:27:54.000 304 33807.21 242.23 17107.53 88888.00 2018-10-31 23:27:55.000 304 33807.22 242.21 17107.52 37890.06 2018-10-31 23:27:56.000 304 33807.18 242.20 17107.54 88888.00 2018-10-31 23:27:57.000 304 33807.20 242.18 17107.55 88888.00 2018-10-31 23:27:58.000 304 33807.22 242.20 17107.54 88888.00 2018-10-31 23:27:59.000 304 33807.21 242.20 17107.54 88888.00 2018-10-31 23:28:00.000 304 33807.22 242.16 17107.55 37889.97 2018-10-31 23:28:01.000 304 33807.22 242.19 17107.53 88888.00 2018-10-31 23:28:02.000 304 33807.18 242.19 17107.50 88888.00 2018-10-31 23:28:03.000 304 33807.18 242.17 17107.50 88888.00 2018-10-31 23:28:04.000 304 33807.21 242.13 17107.51 88888.00 2018-10-31 23:28:05.000 304 33807.21 242.15 17107.53 37890.01 2018-10-31 23:28:06.000 304 33807.22 242.14 17107.57 88888.00 2018-10-31 23:28:07.000 304 33807.26 242.18 17107.56 88888.00 2018-10-31 23:28:08.000 304 33807.24 242.18 17107.55 88888.00 2018-10-31 23:28:09.000 304 33807.21 242.16 17107.55 88888.00 2018-10-31 23:28:10.000 304 33807.20 242.16 17107.57 37890.04 2018-10-31 23:28:11.000 304 33807.18 242.20 17107.53 88888.00 2018-10-31 23:28:12.000 304 33807.17 242.23 17107.49 88888.00 2018-10-31 23:28:13.000 304 33807.16 242.22 17107.48 88888.00 2018-10-31 23:28:14.000 304 33807.16 242.22 17107.44 88888.00 2018-10-31 23:28:15.000 304 33807.12 242.24 17107.47 37889.99 2018-10-31 23:28:16.000 304 33807.12 242.22 17107.48 88888.00 2018-10-31 23:28:17.000 304 33807.13 242.17 17107.50 88888.00 2018-10-31 23:28:18.000 304 33807.13 242.15 17107.51 88888.00 2018-10-31 23:28:19.000 304 33807.15 242.19 17107.48 88888.00 2018-10-31 23:28:20.000 304 33807.16 242.20 17107.46 37890.08 2018-10-31 23:28:21.000 304 33807.17 242.16 17107.45 88888.00 2018-10-31 23:28:22.000 304 33807.16 242.19 17107.47 88888.00 2018-10-31 23:28:23.000 304 33807.16 242.20 17107.50 88888.00 2018-10-31 23:28:24.000 304 33807.19 242.19 17107.52 88888.00 2018-10-31 23:28:25.000 304 33807.20 242.19 17107.51 37889.92 2018-10-31 23:28:26.000 304 33807.18 242.20 17107.52 88888.00 2018-10-31 23:28:27.000 304 33807.15 242.16 17107.51 88888.00 2018-10-31 23:28:28.000 304 33807.19 242.17 17107.51 88888.00 2018-10-31 23:28:29.000 304 33807.22 242.14 17107.50 88888.00 2018-10-31 23:28:30.000 304 33807.19 242.13 17107.54 37889.97 2018-10-31 23:28:31.000 304 33807.16 242.09 17107.52 88888.00 2018-10-31 23:28:32.000 304 33807.15 242.14 17107.56 88888.00 2018-10-31 23:28:33.000 304 33807.16 242.15 17107.55 88888.00 2018-10-31 23:28:34.000 304 33807.20 242.16 17107.52 88888.00 2018-10-31 23:28:35.000 304 33807.15 242.14 17107.54 37890.03 2018-10-31 23:28:36.000 304 33807.13 242.17 17107.55 88888.00 2018-10-31 23:28:37.000 304 33807.14 242.17 17107.53 88888.00 2018-10-31 23:28:38.000 304 33807.11 242.17 17107.50 88888.00 2018-10-31 23:28:39.000 304 33807.14 242.19 17107.53 88888.00 2018-10-31 23:28:40.000 304 33807.10 242.19 17107.54 37889.92 2018-10-31 23:28:41.000 304 33807.08 242.18 17107.52 88888.00 2018-10-31 23:28:42.000 304 33807.12 242.22 17107.54 88888.00 2018-10-31 23:28:43.000 304 33807.12 242.20 17107.55 88888.00 2018-10-31 23:28:44.000 304 33807.14 242.18 17107.54 88888.00 2018-10-31 23:28:45.000 304 33807.13 242.19 17107.55 37890.01 2018-10-31 23:28:46.000 304 33807.13 242.16 17107.53 88888.00 2018-10-31 23:28:47.000 304 33807.14 242.15 17107.53 88888.00 2018-10-31 23:28:48.000 304 33807.15 242.15 17107.50 88888.00 2018-10-31 23:28:49.000 304 33807.12 242.20 17107.53 88888.00 2018-10-31 23:28:50.000 304 33807.13 242.19 17107.56 37889.88 2018-10-31 23:28:51.000 304 33807.15 242.14 17107.57 88888.00 2018-10-31 23:28:52.000 304 33807.13 242.14 17107.56 88888.00 2018-10-31 23:28:53.000 304 33807.17 242.15 17107.53 88888.00 2018-10-31 23:28:54.000 304 33807.21 242.19 17107.59 88888.00 2018-10-31 23:28:55.000 304 33807.19 242.15 17107.61 37889.93 2018-10-31 23:28:56.000 304 33807.15 242.15 17107.56 88888.00 2018-10-31 23:28:57.000 304 33807.10 242.13 17107.56 88888.00 2018-10-31 23:28:58.000 304 33807.12 242.14 17107.53 88888.00 2018-10-31 23:28:59.000 304 33807.11 242.14 17107.58 88888.00 2018-10-31 23:29:00.000 304 33807.07 242.16 17107.55 37890.00 2018-10-31 23:29:01.000 304 33807.07 242.16 17107.55 88888.00 2018-10-31 23:29:02.000 304 33807.03 242.14 17107.57 88888.00 2018-10-31 23:29:03.000 304 33807.01 242.17 17107.58 88888.00 2018-10-31 23:29:04.000 304 33807.04 242.19 17107.59 88888.00 2018-10-31 23:29:05.000 304 33807.11 242.14 17107.56 37889.92 2018-10-31 23:29:06.000 304 33807.08 242.13 17107.59 88888.00 2018-10-31 23:29:07.000 304 33807.06 242.12 17107.60 88888.00 2018-10-31 23:29:08.000 304 33807.05 242.15 17107.57 88888.00 2018-10-31 23:29:09.000 304 33807.07 242.12 17107.59 88888.00 2018-10-31 23:29:10.000 304 33807.04 242.10 17107.57 37889.93 2018-10-31 23:29:11.000 304 33807.03 242.10 17107.59 88888.00 2018-10-31 23:29:12.000 304 33807.05 242.10 17107.60 88888.00 2018-10-31 23:29:13.000 304 33807.04 242.09 17107.61 88888.00 2018-10-31 23:29:14.000 304 33807.05 242.07 17107.61 88888.00 2018-10-31 23:29:15.000 304 33807.03 242.08 17107.67 37889.79 2018-10-31 23:29:16.000 304 33807.00 242.08 17107.67 88888.00 2018-10-31 23:29:17.000 304 33807.01 242.08 17107.64 88888.00 2018-10-31 23:29:18.000 304 33807.00 242.03 17107.58 88888.00 2018-10-31 23:29:19.000 304 33806.96 242.03 17107.58 88888.00 2018-10-31 23:29:20.000 304 33806.97 242.04 17107.62 37889.93 2018-10-31 23:29:21.000 304 33806.99 242.03 17107.63 88888.00 2018-10-31 23:29:22.000 304 33807.00 242.06 17107.63 88888.00 2018-10-31 23:29:23.000 304 33806.96 242.08 17107.58 88888.00 2018-10-31 23:29:24.000 304 33806.96 242.10 17107.58 88888.00 2018-10-31 23:29:25.000 304 33806.95 242.12 17107.61 37889.88 2018-10-31 23:29:26.000 304 33806.99 242.10 17107.65 88888.00 2018-10-31 23:29:27.000 304 33806.96 242.08 17107.67 88888.00 2018-10-31 23:29:28.000 304 33806.95 242.08 17107.62 88888.00 2018-10-31 23:29:29.000 304 33806.95 242.10 17107.65 88888.00 2018-10-31 23:29:30.000 304 33806.96 242.10 17107.66 37889.76 2018-10-31 23:29:31.000 304 33806.95 242.09 17107.63 88888.00 2018-10-31 23:29:32.000 304 33806.94 242.12 17107.63 88888.00 2018-10-31 23:29:33.000 304 33806.91 242.09 17107.64 88888.00 2018-10-31 23:29:34.000 304 33806.92 242.09 17107.69 88888.00 2018-10-31 23:29:35.000 304 33806.95 242.05 17107.71 37889.67 2018-10-31 23:29:36.000 304 33806.95 242.05 17107.77 88888.00 2018-10-31 23:29:37.000 304 33806.95 242.05 17107.71 88888.00 2018-10-31 23:29:38.000 304 33806.94 242.03 17107.68 88888.00 2018-10-31 23:29:39.000 304 33806.93 242.05 17107.70 88888.00 2018-10-31 23:29:40.000 304 33806.94 242.12 17107.73 37889.69 2018-10-31 23:29:41.000 304 33806.89 242.05 17107.71 88888.00 2018-10-31 23:29:42.000 304 33806.84 242.03 17107.69 88888.00 2018-10-31 23:29:43.000 304 33806.88 242.02 17107.74 88888.00 2018-10-31 23:29:44.000 304 33806.92 242.06 17107.73 88888.00 2018-10-31 23:29:45.000 304 33806.92 242.05 17107.73 37889.69 2018-10-31 23:29:46.000 304 33806.90 242.02 17107.68 88888.00 2018-10-31 23:29:47.000 304 33806.88 241.99 17107.65 88888.00 2018-10-31 23:29:48.000 304 33806.87 242.06 17107.64 88888.00 2018-10-31 23:29:49.000 304 33806.88 242.06 17107.62 88888.00 2018-10-31 23:29:50.000 304 33806.89 242.07 17107.62 37889.77 2018-10-31 23:29:51.000 304 33806.88 242.05 17107.66 88888.00 2018-10-31 23:29:52.000 304 33806.87 242.07 17107.67 88888.00 2018-10-31 23:29:53.000 304 33806.85 242.05 17107.67 88888.00 2018-10-31 23:29:54.000 304 33806.82 242.04 17107.65 88888.00 2018-10-31 23:29:55.000 304 33806.83 242.03 17107.67 37889.72 2018-10-31 23:29:56.000 304 33806.82 241.99 17107.67 88888.00 2018-10-31 23:29:57.000 304 33806.80 242.00 17107.63 88888.00 2018-10-31 23:29:58.000 304 33806.77 242.01 17107.63 88888.00 2018-10-31 23:29:59.000 304 33806.78 242.03 17107.61 88888.00 2018-10-31 23:30:00.000 304 33806.80 242.05 17107.59 37889.78 2018-10-31 23:30:01.000 304 33806.79 242.01 17107.60 88888.00 2018-10-31 23:30:02.000 304 33806.80 242.02 17107.61 88888.00 2018-10-31 23:30:03.000 304 33806.78 242.05 17107.61 88888.00 2018-10-31 23:30:04.000 304 33806.76 242.06 17107.61 88888.00 2018-10-31 23:30:05.000 304 33806.80 242.04 17107.61 37889.76 2018-10-31 23:30:06.000 304 33806.78 242.05 17107.60 88888.00 2018-10-31 23:30:07.000 304 33806.77 242.06 17107.64 88888.00 2018-10-31 23:30:08.000 304 33806.76 242.03 17107.61 88888.00 2018-10-31 23:30:09.000 304 33806.77 242.01 17107.60 88888.00 2018-10-31 23:30:10.000 304 33806.81 241.98 17107.62 37889.75 2018-10-31 23:30:11.000 304 33806.83 241.98 17107.61 88888.00 2018-10-31 23:30:12.000 304 33806.79 241.95 17107.60 88888.00 2018-10-31 23:30:13.000 304 33806.80 241.96 17107.62 88888.00 2018-10-31 23:30:14.000 304 33806.81 241.94 17107.61 88888.00 2018-10-31 23:30:15.000 304 33806.80 241.94 17107.61 37889.70 2018-10-31 23:30:16.000 304 33806.81 241.93 17107.63 88888.00 2018-10-31 23:30:17.000 304 33806.79 241.96 17107.61 88888.00 2018-10-31 23:30:18.000 304 33806.78 241.95 17107.62 88888.00 2018-10-31 23:30:19.000 304 33806.76 241.96 17107.66 88888.00 2018-10-31 23:30:20.000 304 33806.76 241.95 17107.65 37889.73 2018-10-31 23:30:21.000 304 33806.77 241.96 17107.62 88888.00 2018-10-31 23:30:22.000 304 33806.76 241.93 17107.59 88888.00 2018-10-31 23:30:23.000 304 33806.80 241.92 17107.58 88888.00 2018-10-31 23:30:24.000 304 33806.83 241.97 17107.62 88888.00 2018-10-31 23:30:25.000 304 33806.78 241.96 17107.62 37889.57 2018-10-31 23:30:26.000 304 33806.80 241.98 17107.62 88888.00 2018-10-31 23:30:27.000 304 33806.77 242.00 17107.66 88888.00 2018-10-31 23:30:28.000 304 33806.76 242.00 17107.66 88888.00 2018-10-31 23:30:29.000 304 33806.76 241.99 17107.63 88888.00 2018-10-31 23:30:30.000 304 33806.79 242.01 17107.65 37889.59 2018-10-31 23:30:31.000 304 33806.77 242.01 17107.68 88888.00 2018-10-31 23:30:32.000 304 33806.77 241.99 17107.67 88888.00 2018-10-31 23:30:33.000 304 33806.76 242.00 17107.63 88888.00 2018-10-31 23:30:34.000 304 33806.77 242.00 17107.66 88888.00 2018-10-31 23:30:35.000 304 33806.78 241.93 17107.66 37889.69 2018-10-31 23:30:36.000 304 33806.81 241.95 17107.64 88888.00 2018-10-31 23:30:37.000 304 33806.76 241.99 17107.64 88888.00 2018-10-31 23:30:38.000 304 33806.74 242.00 17107.64 88888.00 2018-10-31 23:30:39.000 304 33806.75 241.97 17107.63 88888.00 2018-10-31 23:30:40.000 304 33806.76 241.96 17107.60 37889.57 2018-10-31 23:30:41.000 304 33806.76 241.93 17107.58 88888.00 2018-10-31 23:30:42.000 304 33806.75 241.94 17107.55 88888.00 2018-10-31 23:30:43.000 304 33806.76 241.92 17107.55 88888.00 2018-10-31 23:30:44.000 304 33806.73 241.89 17107.60 88888.00 2018-10-31 23:30:45.000 304 33806.72 241.91 17107.62 37889.65 2018-10-31 23:30:46.000 304 33806.72 241.96 17107.65 88888.00 2018-10-31 23:30:47.000 304 33806.76 241.96 17107.65 88888.00 2018-10-31 23:30:48.000 304 33806.74 241.92 17107.65 88888.00 2018-10-31 23:30:49.000 304 33806.71 241.89 17107.66 88888.00 2018-10-31 23:30:50.000 304 33806.76 241.92 17107.64 37889.58 2018-10-31 23:30:51.000 304 33806.80 241.92 17107.65 88888.00 2018-10-31 23:30:52.000 304 33806.79 241.94 17107.60 88888.00 2018-10-31 23:30:53.000 304 33806.78 241.92 17107.60 88888.00 2018-10-31 23:30:54.000 304 33806.73 241.97 17107.60 88888.00 2018-10-31 23:30:55.000 304 33806.75 241.97 17107.57 37889.66 2018-10-31 23:30:56.000 304 33806.75 241.98 17107.60 88888.00 2018-10-31 23:30:57.000 304 33806.74 241.95 17107.63 88888.00 2018-10-31 23:30:58.000 304 33806.74 241.92 17107.67 88888.00 2018-10-31 23:30:59.000 304 33806.75 241.95 17107.69 88888.00 2018-10-31 23:31:00.000 304 33806.80 241.94 17107.64 37889.63 2018-10-31 23:31:01.000 304 33806.76 241.95 17107.64 88888.00 2018-10-31 23:31:02.000 304 33806.75 241.92 17107.62 88888.00 2018-10-31 23:31:03.000 304 33806.73 241.91 17107.55 88888.00 2018-10-31 23:31:04.000 304 33806.69 241.94 17107.60 88888.00 2018-10-31 23:31:05.000 304 33806.72 241.93 17107.64 37889.60 2018-10-31 23:31:06.000 304 33806.70 241.95 17107.66 88888.00 2018-10-31 23:31:07.000 304 33806.71 241.99 17107.66 88888.00 2018-10-31 23:31:08.000 304 33806.71 242.00 17107.63 88888.00 2018-10-31 23:31:09.000 304 33806.69 241.99 17107.65 88888.00 2018-10-31 23:31:10.000 304 33806.71 241.95 17107.68 37889.58 2018-10-31 23:31:11.000 304 33806.70 241.92 17107.68 88888.00 2018-10-31 23:31:12.000 304 33806.71 241.95 17107.68 88888.00 2018-10-31 23:31:13.000 304 33806.76 241.94 17107.73 88888.00 2018-10-31 23:31:14.000 304 33806.78 241.91 17107.75 88888.00 2018-10-31 23:31:15.000 304 33806.77 241.92 17107.71 37889.65 2018-10-31 23:31:16.000 304 33806.76 241.93 17107.72 88888.00 2018-10-31 23:31:17.000 304 33806.77 241.93 17107.71 88888.00 2018-10-31 23:31:18.000 304 33806.81 241.91 17107.68 88888.00 2018-10-31 23:31:19.000 304 33806.81 241.91 17107.65 88888.00 2018-10-31 23:31:20.000 304 33806.79 241.92 17107.69 37889.57 2018-10-31 23:31:21.000 304 33806.76 241.91 17107.70 88888.00 2018-10-31 23:31:22.000 304 33806.79 241.92 17107.70 88888.00 2018-10-31 23:31:23.000 304 33806.77 241.93 17107.68 88888.00 2018-10-31 23:31:24.000 304 33806.77 241.94 17107.66 88888.00 2018-10-31 23:31:25.000 304 33806.75 241.92 17107.66 37889.58 2018-10-31 23:31:26.000 304 33806.76 241.91 17107.62 88888.00 2018-10-31 23:31:27.000 304 33806.75 241.93 17107.60 88888.00 2018-10-31 23:31:28.000 304 33806.74 241.98 17107.63 88888.00 2018-10-31 23:31:29.000 304 33806.70 241.95 17107.66 88888.00 2018-10-31 23:31:30.000 304 33806.72 241.99 17107.64 37889.55 2018-10-31 23:31:31.000 304 33806.74 242.01 17107.63 88888.00 2018-10-31 23:31:32.000 304 33806.71 241.99 17107.64 88888.00 2018-10-31 23:31:33.000 304 33806.71 242.03 17107.65 88888.00 2018-10-31 23:31:34.000 304 33806.68 241.97 17107.67 88888.00 2018-10-31 23:31:35.000 304 33806.68 241.99 17107.71 37889.46 2018-10-31 23:31:36.000 304 33806.73 241.97 17107.71 88888.00 2018-10-31 23:31:37.000 304 33806.70 241.98 17107.66 88888.00 2018-10-31 23:31:38.000 304 33806.71 241.94 17107.67 88888.00 2018-10-31 23:31:39.000 304 33806.70 241.94 17107.71 88888.00 2018-10-31 23:31:40.000 304 33806.72 241.95 17107.69 37889.53 2018-10-31 23:31:41.000 304 33806.72 241.97 17107.70 88888.00 2018-10-31 23:31:42.000 304 33806.70 242.00 17107.70 88888.00 2018-10-31 23:31:43.000 304 33806.70 241.97 17107.72 88888.00 2018-10-31 23:31:44.000 304 33806.70 241.98 17107.70 88888.00 2018-10-31 23:31:45.000 304 33806.64 242.00 17107.66 37889.53 2018-10-31 23:31:46.000 304 33806.65 242.00 17107.64 88888.00 2018-10-31 23:31:47.000 304 33806.58 241.99 17107.65 88888.00 2018-10-31 23:31:48.000 304 33806.60 242.00 17107.62 88888.00 2018-10-31 23:31:49.000 304 33806.61 242.02 17107.65 88888.00 2018-10-31 23:31:50.000 304 33806.63 242.00 17107.65 37889.58 2018-10-31 23:31:51.000 304 33806.64 242.03 17107.64 88888.00 2018-10-31 23:31:52.000 304 33806.64 242.02 17107.68 88888.00 2018-10-31 23:31:53.000 304 33806.61 242.03 17107.68 88888.00 2018-10-31 23:31:54.000 304 33806.64 242.02 17107.66 88888.00 2018-10-31 23:31:55.000 304 33806.65 241.98 17107.67 37889.58 2018-10-31 23:31:56.000 304 33806.67 241.97 17107.69 88888.00 2018-10-31 23:31:57.000 304 33806.63 241.96 17107.65 88888.00 2018-10-31 23:31:58.000 304 33806.61 241.96 17107.62 88888.00 2018-10-31 23:31:59.000 304 33806.61 241.96 17107.65 88888.00 2018-10-31 23:32:00.000 304 33806.61 241.97 17107.71 37889.51 2018-10-31 23:32:01.000 304 33806.57 241.98 17107.66 88888.00 2018-10-31 23:32:02.000 304 33806.57 241.95 17107.63 88888.00 2018-10-31 23:32:03.000 304 33806.60 241.97 17107.64 88888.00 2018-10-31 23:32:04.000 304 33806.60 241.96 17107.67 88888.00 2018-10-31 23:32:05.000 304 33806.60 241.97 17107.65 37889.47 2018-10-31 23:32:06.000 304 33806.60 241.97 17107.64 88888.00 2018-10-31 23:32:07.000 304 33806.59 241.98 17107.66 88888.00 2018-10-31 23:32:08.000 304 33806.60 241.98 17107.64 88888.00 2018-10-31 23:32:09.000 304 33806.61 242.01 17107.66 88888.00 2018-10-31 23:32:10.000 304 33806.59 242.04 17107.64 37889.42 2018-10-31 23:32:11.000 304 33806.62 242.04 17107.63 88888.00 2018-10-31 23:32:12.000 304 33806.58 242.00 17107.64 88888.00 2018-10-31 23:32:13.000 304 33806.60 241.97 17107.66 88888.00 2018-10-31 23:32:14.000 304 33806.59 241.98 17107.66 88888.00 2018-10-31 23:32:15.000 304 33806.60 242.02 17107.68 37889.55 2018-10-31 23:32:16.000 304 33806.57 242.04 17107.67 88888.00 2018-10-31 23:32:17.000 304 33806.54 242.00 17107.67 88888.00 2018-10-31 23:32:18.000 304 33806.56 242.02 17107.68 88888.00 2018-10-31 23:32:19.000 304 33806.57 242.01 17107.67 88888.00 2018-10-31 23:32:20.000 304 33806.62 242.00 17107.71 37889.47 2018-10-31 23:32:21.000 304 33806.61 241.98 17107.70 88888.00 2018-10-31 23:32:22.000 304 33806.59 242.01 17107.73 88888.00 2018-10-31 23:32:23.000 304 33806.59 242.04 17107.73 88888.00 2018-10-31 23:32:24.000 304 33806.60 242.06 17107.71 88888.00 2018-10-31 23:32:25.000 304 33806.58 242.06 17107.71 37889.55 2018-10-31 23:32:26.000 304 33806.58 242.05 17107.68 88888.00 2018-10-31 23:32:27.000 304 33806.56 242.03 17107.67 88888.00 2018-10-31 23:32:28.000 304 33806.58 242.01 17107.70 88888.00 2018-10-31 23:32:29.000 304 33806.57 242.03 17107.68 88888.00 2018-10-31 23:32:30.000 304 33806.60 242.03 17107.68 37889.50 2018-10-31 23:32:31.000 304 33806.55 242.00 17107.68 88888.00 2018-10-31 23:32:32.000 304 33806.58 242.04 17107.68 88888.00 2018-10-31 23:32:33.000 304 33806.61 242.07 17107.71 88888.00 2018-10-31 23:32:34.000 304 33806.62 242.11 17107.71 88888.00 2018-10-31 23:32:35.000 304 33806.61 242.09 17107.67 37889.56 2018-10-31 23:32:36.000 304 33806.61 242.05 17107.70 88888.00 2018-10-31 23:32:37.000 304 33806.57 242.06 17107.70 88888.00 2018-10-31 23:32:38.000 304 33806.54 242.08 17107.66 88888.00 2018-10-31 23:32:39.000 304 33806.54 242.09 17107.66 88888.00 2018-10-31 23:32:40.000 304 33806.55 242.08 17107.71 37889.55 2018-10-31 23:32:41.000 304 33806.57 242.08 17107.74 88888.00 2018-10-31 23:32:42.000 304 33806.55 242.10 17107.78 88888.00 2018-10-31 23:32:43.000 304 33806.50 242.05 17107.76 88888.00 2018-10-31 23:32:44.000 304 33806.50 242.04 17107.73 88888.00 2018-10-31 23:32:45.000 304 33806.53 242.05 17107.72 37889.43 2018-10-31 23:32:46.000 304 33806.52 242.11 17107.76 88888.00 2018-10-31 23:32:47.000 304 33806.55 242.12 17107.76 88888.00 2018-10-31 23:32:48.000 304 33806.55 242.10 17107.70 88888.00 2018-10-31 23:32:49.000 304 33806.55 242.12 17107.72 88888.00 2018-10-31 23:32:50.000 304 33806.53 242.10 17107.71 37889.45 2018-10-31 23:32:51.000 304 33806.50 242.08 17107.71 88888.00 2018-10-31 23:32:52.000 304 33806.51 242.08 17107.72 88888.00 2018-10-31 23:32:53.000 304 33806.54 242.12 17107.75 88888.00 2018-10-31 23:32:54.000 304 33806.55 242.14 17107.74 88888.00 2018-10-31 23:32:55.000 304 33806.55 242.12 17107.75 37889.50 2018-10-31 23:32:56.000 304 33806.54 242.13 17107.76 88888.00 2018-10-31 23:32:57.000 304 33806.54 242.14 17107.71 88888.00 2018-10-31 23:32:58.000 304 33806.50 242.17 17107.72 88888.00 2018-10-31 23:32:59.000 304 33806.50 242.17 17107.71 88888.00 2018-10-31 23:33:00.000 304 33806.54 242.12 17107.73 37889.48 2018-10-31 23:33:01.000 304 33806.54 242.11 17107.71 88888.00 2018-10-31 23:33:02.000 304 33806.53 242.08 17107.70 88888.00 2018-10-31 23:33:03.000 304 33806.53 242.10 17107.74 88888.00 2018-10-31 23:33:04.000 304 33806.52 242.14 17107.72 88888.00 2018-10-31 23:33:05.000 304 33806.52 242.11 17107.66 37889.54 2018-10-31 23:33:06.000 304 33806.54 242.07 17107.68 88888.00 2018-10-31 23:33:07.000 304 33806.52 242.09 17107.69 88888.00 2018-10-31 23:33:08.000 304 33806.52 242.09 17107.70 88888.00 2018-10-31 23:33:09.000 304 33806.52 242.11 17107.68 88888.00 2018-10-31 23:33:10.000 304 33806.54 242.08 17107.69 37889.52 2018-10-31 23:33:11.000 304 33806.50 242.09 17107.68 88888.00 2018-10-31 23:33:12.000 304 33806.49 242.13 17107.65 88888.00 2018-10-31 23:33:13.000 304 33806.47 242.10 17107.67 88888.00 2018-10-31 23:33:14.000 304 33806.49 242.08 17107.72 88888.00 2018-10-31 23:33:15.000 304 33806.50 242.10 17107.71 37889.41 2018-10-31 23:33:16.000 304 33806.49 242.06 17107.70 88888.00 2018-10-31 23:33:17.000 304 33806.48 242.10 17107.70 88888.00 2018-10-31 23:33:18.000 304 33806.48 242.13 17107.68 88888.00 2018-10-31 23:33:19.000 304 33806.44 242.11 17107.67 88888.00 2018-10-31 23:33:20.000 304 33806.47 242.13 17107.71 37889.44 2018-10-31 23:33:21.000 304 33806.47 242.11 17107.70 88888.00 2018-10-31 23:33:22.000 304 33806.46 242.11 17107.73 88888.00 2018-10-31 23:33:23.000 304 33806.47 242.14 17107.68 88888.00 2018-10-31 23:33:24.000 304 33806.48 242.14 17107.64 88888.00 2018-10-31 23:33:25.000 304 33806.51 242.18 17107.70 37889.41 2018-10-31 23:33:26.000 304 33806.50 242.12 17107.68 88888.00 2018-10-31 23:33:27.000 304 33806.46 242.09 17107.69 88888.00 2018-10-31 23:33:28.000 304 33806.50 242.10 17107.68 88888.00 2018-10-31 23:33:29.000 304 33806.47 242.14 17107.68 88888.00 2018-10-31 23:33:30.000 304 33806.49 242.16 17107.72 37889.41 2018-10-31 23:33:31.000 304 33806.50 242.14 17107.73 88888.00 2018-10-31 23:33:32.000 304 33806.46 242.13 17107.68 88888.00 2018-10-31 23:33:33.000 304 33806.45 242.10 17107.68 88888.00 2018-10-31 23:33:34.000 304 33806.46 242.09 17107.69 88888.00 2018-10-31 23:33:35.000 304 33806.45 242.05 17107.69 37889.38 2018-10-31 23:33:36.000 304 33806.45 242.07 17107.68 88888.00 2018-10-31 23:33:37.000 304 33806.45 242.13 17107.66 88888.00 2018-10-31 23:33:38.000 304 33806.44 242.19 17107.71 88888.00 2018-10-31 23:33:39.000 304 33806.39 242.12 17107.71 88888.00 2018-10-31 23:33:40.000 304 33806.38 242.08 17107.72 37889.38 2018-10-31 23:33:41.000 304 33806.41 242.11 17107.69 88888.00 2018-10-31 23:33:42.000 304 33806.41 242.08 17107.69 88888.00 2018-10-31 23:33:43.000 304 33806.40 242.09 17107.71 88888.00 2018-10-31 23:33:44.000 304 33806.43 242.09 17107.71 88888.00 2018-10-31 23:33:45.000 304 33806.43 242.10 17107.71 37889.35 2018-10-31 23:33:46.000 304 33806.41 242.10 17107.71 88888.00 2018-10-31 23:33:47.000 304 33806.36 242.08 17107.69 88888.00 2018-10-31 23:33:48.000 304 33806.35 242.08 17107.72 88888.00 2018-10-31 23:33:49.000 304 33806.33 242.09 17107.71 88888.00 2018-10-31 23:33:50.000 304 33806.35 242.09 17107.68 37889.32 2018-10-31 23:33:51.000 304 33806.32 242.08 17107.67 88888.00 2018-10-31 23:33:52.000 304 33806.32 242.09 17107.67 88888.00 2018-10-31 23:33:53.000 304 33806.30 242.14 17107.68 88888.00 2018-10-31 23:33:54.000 304 33806.30 242.16 17107.69 88888.00 2018-10-31 23:33:55.000 304 33806.33 242.18 17107.71 37889.36 2018-10-31 23:33:56.000 304 33806.34 242.21 17107.67 88888.00 2018-10-31 23:33:57.000 304 33806.30 242.19 17107.69 88888.00 2018-10-31 23:33:58.000 304 33806.29 242.17 17107.70 88888.00 2018-10-31 23:33:59.000 304 33806.27 242.20 17107.69 88888.00 2018-10-31 23:34:00.000 304 33806.26 242.19 17107.70 37889.34 2018-10-31 23:34:01.000 304 33806.28 242.16 17107.70 88888.00 2018-10-31 23:34:02.000 304 33806.28 242.15 17107.68 88888.00 2018-10-31 23:34:03.000 304 33806.28 242.15 17107.67 88888.00 2018-10-31 23:34:04.000 304 33806.25 242.15 17107.64 88888.00 2018-10-31 23:34:05.000 304 33806.26 242.17 17107.65 37889.35 2018-10-31 23:34:06.000 304 33806.28 242.16 17107.66 88888.00 2018-10-31 23:34:07.000 304 33806.25 242.16 17107.66 88888.00 2018-10-31 23:34:08.000 304 33806.26 242.14 17107.67 88888.00 2018-10-31 23:34:09.000 304 33806.26 242.13 17107.66 88888.00 2018-10-31 23:34:10.000 304 33806.28 242.16 17107.66 37889.36 2018-10-31 23:34:11.000 304 33806.26 242.19 17107.63 88888.00 2018-10-31 23:34:12.000 304 33806.27 242.24 17107.62 88888.00 2018-10-31 23:34:13.000 304 33806.28 242.24 17107.60 88888.00 2018-10-31 23:34:14.000 304 33806.30 242.17 17107.63 88888.00 2018-10-31 23:34:15.000 304 33806.27 242.13 17107.64 37889.38 2018-10-31 23:34:16.000 304 33806.29 242.16 17107.69 88888.00 2018-10-31 23:34:17.000 304 33806.31 242.15 17107.65 88888.00 2018-10-31 23:34:18.000 304 33806.33 242.15 17107.67 88888.00 2018-10-31 23:34:19.000 304 33806.35 242.14 17107.67 88888.00 2018-10-31 23:34:20.000 304 33806.34 242.16 17107.68 37889.37 2018-10-31 23:34:21.000 304 33806.31 242.15 17107.67 88888.00 2018-10-31 23:34:22.000 304 33806.33 242.15 17107.65 88888.00 2018-10-31 23:34:23.000 304 33806.32 242.15 17107.62 88888.00 2018-10-31 23:34:24.000 304 33806.33 242.15 17107.63 88888.00 2018-10-31 23:34:25.000 304 33806.38 242.12 17107.67 37889.36 2018-10-31 23:34:26.000 304 33806.37 242.13 17107.67 88888.00 2018-10-31 23:34:27.000 304 33806.42 242.13 17107.66 88888.00 2018-10-31 23:34:28.000 304 33806.44 242.12 17107.65 88888.00 2018-10-31 23:34:29.000 304 33806.45 242.12 17107.65 88888.00 2018-10-31 23:34:30.000 304 33806.43 242.13 17107.65 37889.45 2018-10-31 23:34:31.000 304 33806.40 242.12 17107.64 88888.00 2018-10-31 23:34:32.000 304 33806.43 242.08 17107.63 88888.00 2018-10-31 23:34:33.000 304 33806.44 242.05 17107.61 88888.00 2018-10-31 23:34:34.000 304 33806.47 242.04 17107.60 88888.00 2018-10-31 23:34:35.000 304 33806.47 242.08 17107.57 37889.43 2018-10-31 23:34:36.000 304 33806.45 242.07 17107.56 88888.00 2018-10-31 23:34:37.000 304 33806.47 242.01 17107.56 88888.00 2018-10-31 23:34:38.000 304 33806.44 242.04 17107.56 88888.00 2018-10-31 23:34:39.000 304 33806.48 242.04 17107.57 88888.00 2018-10-31 23:34:40.000 304 33806.47 242.01 17107.55 37889.36 2018-10-31 23:34:41.000 304 33806.49 242.04 17107.56 88888.00 2018-10-31 23:34:42.000 304 33806.51 242.04 17107.61 88888.00 2018-10-31 23:34:43.000 304 33806.53 242.02 17107.62 88888.00 2018-10-31 23:34:44.000 304 33806.52 241.97 17107.59 88888.00 2018-10-31 23:34:45.000 304 33806.49 241.94 17107.56 37889.54 2018-10-31 23:34:46.000 304 33806.50 241.99 17107.57 88888.00 2018-10-31 23:34:47.000 304 33806.52 241.99 17107.60 88888.00 2018-10-31 23:34:48.000 304 33806.52 242.00 17107.57 88888.00 2018-10-31 23:34:49.000 304 33806.50 241.96 17107.56 88888.00 2018-10-31 23:34:50.000 304 33806.50 241.95 17107.59 37889.51 2018-10-31 23:34:51.000 304 33806.52 241.97 17107.60 88888.00 2018-10-31 23:34:52.000 304 33806.52 241.97 17107.59 88888.00 2018-10-31 23:34:53.000 304 33806.53 241.96 17107.62 88888.00 2018-10-31 23:34:54.000 304 33806.53 241.95 17107.63 88888.00 2018-10-31 23:34:55.000 304 33806.52 241.95 17107.62 37889.56 2018-10-31 23:34:56.000 304 33806.53 241.94 17107.60 88888.00 2018-10-31 23:34:57.000 304 33806.53 241.94 17107.59 88888.00 2018-10-31 23:34:58.000 304 33806.52 241.97 17107.57 88888.00 2018-10-31 23:34:59.000 304 33806.52 241.95 17107.57 88888.00 2018-10-31 23:35:00.000 304 33806.55 241.98 17107.58 37889.53 2018-10-31 23:35:01.000 304 33806.56 241.96 17107.60 88888.00 2018-10-31 23:35:02.000 304 33806.53 241.96 17107.58 88888.00 2018-10-31 23:35:03.000 304 33806.53 241.97 17107.59 88888.00 2018-10-31 23:35:04.000 304 33806.60 241.95 17107.60 88888.00 2018-10-31 23:35:05.000 304 33806.61 241.94 17107.59 37889.52 2018-10-31 23:35:06.000 304 33806.60 241.92 17107.57 88888.00 2018-10-31 23:35:07.000 304 33806.60 241.89 17107.57 88888.00 2018-10-31 23:35:08.000 304 33806.60 241.93 17107.60 88888.00 2018-10-31 23:35:09.000 304 33806.56 241.88 17107.62 88888.00 2018-10-31 23:35:10.000 304 33806.56 241.84 17107.61 37889.47 2018-10-31 23:35:11.000 304 33806.60 241.88 17107.60 88888.00 2018-10-31 23:35:12.000 304 33806.62 241.88 17107.60 88888.00 2018-10-31 23:35:13.000 304 33806.62 241.87 17107.58 88888.00 2018-10-31 23:35:14.000 304 33806.61 241.87 17107.59 88888.00 2018-10-31 23:35:15.000 304 33806.63 241.88 17107.62 37889.59 2018-10-31 23:35:16.000 304 33806.66 241.89 17107.59 88888.00 2018-10-31 23:35:17.000 304 33806.65 241.88 17107.57 88888.00 2018-10-31 23:35:18.000 304 33806.68 241.87 17107.60 88888.00 2018-10-31 23:35:19.000 304 33806.71 241.84 17107.64 88888.00 2018-10-31 23:35:20.000 304 33806.70 241.84 17107.58 37889.64 2018-10-31 23:35:21.000 304 33806.67 241.83 17107.55 88888.00 2018-10-31 23:35:22.000 304 33806.68 241.79 17107.57 88888.00 2018-10-31 23:35:23.000 304 33806.71 241.80 17107.59 88888.00 2018-10-31 23:35:24.000 304 33806.68 241.84 17107.58 88888.00 2018-10-31 23:35:25.000 304 33806.68 241.84 17107.57 37889.54 2018-10-31 23:35:26.000 304 33806.70 241.83 17107.55 88888.00 2018-10-31 23:35:27.000 304 33806.70 241.84 17107.54 88888.00 2018-10-31 23:35:28.000 304 33806.70 241.87 17107.55 88888.00 2018-10-31 23:35:29.000 304 33806.74 241.87 17107.57 88888.00 2018-10-31 23:35:30.000 304 33806.77 241.85 17107.56 37889.63 2018-10-31 23:35:31.000 304 33806.74 241.87 17107.55 88888.00 2018-10-31 23:35:32.000 304 33806.72 241.85 17107.56 88888.00 2018-10-31 23:35:33.000 304 33806.71 241.84 17107.54 88888.00 2018-10-31 23:35:34.000 304 33806.69 241.81 17107.55 88888.00 2018-10-31 23:35:35.000 304 33806.70 241.82 17107.54 37889.67 2018-10-31 23:35:36.000 304 33806.73 241.81 17107.53 88888.00 2018-10-31 23:35:37.000 304 33806.76 241.82 17107.54 88888.00 2018-10-31 23:35:38.000 304 33806.72 241.82 17107.54 88888.00 2018-10-31 23:35:39.000 304 33806.72 241.78 17107.52 88888.00 2018-10-31 23:35:40.000 304 33806.71 241.78 17107.53 37889.66 2018-10-31 23:35:41.000 304 33806.74 241.82 17107.51 88888.00 2018-10-31 23:35:42.000 304 33806.78 241.81 17107.54 88888.00 2018-10-31 23:35:43.000 304 33806.79 241.81 17107.57 88888.00 2018-10-31 23:35:44.000 304 33806.78 241.77 17107.58 88888.00 2018-10-31 23:35:45.000 304 33806.80 241.78 17107.57 37889.62 2018-10-31 23:35:46.000 304 33806.81 241.76 17107.54 88888.00 2018-10-31 23:35:47.000 304 33806.76 241.79 17107.52 88888.00 2018-10-31 23:35:48.000 304 33806.77 241.80 17107.56 88888.00 2018-10-31 23:35:49.000 304 33806.76 241.76 17107.57 88888.00 2018-10-31 23:35:50.000 304 33806.76 241.74 17107.56 37889.69 2018-10-31 23:35:51.000 304 33806.74 241.73 17107.56 88888.00 2018-10-31 23:35:52.000 304 33806.76 241.79 17107.58 88888.00 2018-10-31 23:35:53.000 304 33806.80 241.80 17107.55 88888.00 2018-10-31 23:35:54.000 304 33806.82 241.82 17107.56 88888.00 2018-10-31 23:35:55.000 304 33806.87 241.83 17107.55 37889.69 2018-10-31 23:35:56.000 304 33806.93 241.82 17107.57 88888.00 2018-10-31 23:35:57.000 304 33806.91 241.80 17107.58 88888.00 2018-10-31 23:35:58.000 304 33806.91 241.82 17107.59 88888.00 2018-10-31 23:35:59.000 304 33806.86 241.79 17107.58 88888.00 2018-10-31 23:36:00.000 304 33806.88 241.77 17107.61 37889.73 2018-10-31 23:36:01.000 304 33806.88 241.80 17107.61 88888.00 2018-10-31 23:36:02.000 304 33806.85 241.80 17107.61 88888.00 2018-10-31 23:36:03.000 304 33806.83 241.75 17107.58 88888.00 2018-10-31 23:36:04.000 304 33806.84 241.72 17107.53 88888.00 2018-10-31 23:36:05.000 304 33806.85 241.72 17107.55 37889.67 2018-10-31 23:36:06.000 304 33806.86 241.70 17107.51 88888.00 2018-10-31 23:36:07.000 304 33806.85 241.75 17107.50 88888.00 2018-10-31 23:36:08.000 304 33806.87 241.74 17107.50 88888.00 2018-10-31 23:36:09.000 304 33806.92 241.75 17107.50 88888.00 2018-10-31 23:36:10.000 304 33806.91 241.75 17107.55 37889.66 2018-10-31 23:36:11.000 304 33806.89 241.70 17107.59 88888.00 2018-10-31 23:36:12.000 304 33806.90 241.73 17107.60 88888.00 2018-10-31 23:36:13.000 304 33806.93 241.72 17107.59 88888.00 2018-10-31 23:36:14.000 304 33806.96 241.70 17107.57 88888.00 2018-10-31 23:36:15.000 304 33806.93 241.71 17107.63 37889.71 2018-10-31 23:36:16.000 304 33806.94 241.72 17107.61 88888.00 2018-10-31 23:36:17.000 304 33806.97 241.71 17107.54 88888.00 2018-10-31 23:36:18.000 304 33806.99 241.70 17107.56 88888.00 2018-10-31 23:36:19.000 304 33806.98 241.70 17107.60 88888.00 2018-10-31 23:36:20.000 304 33806.97 241.64 17107.61 37889.85 2018-10-31 23:36:21.000 304 33806.98 241.68 17107.60 88888.00 2018-10-31 23:36:22.000 304 33806.98 241.69 17107.60 88888.00 2018-10-31 23:36:23.000 304 33806.98 241.69 17107.61 88888.00 2018-10-31 23:36:24.000 304 33807.01 241.65 17107.58 88888.00 2018-10-31 23:36:25.000 304 33806.98 241.65 17107.55 37889.82 2018-10-31 23:36:26.000 304 33807.03 241.60 17107.54 88888.00 2018-10-31 23:36:27.000 304 33807.04 241.57 17107.54 88888.00 2018-10-31 23:36:28.000 304 33807.03 241.53 17107.57 88888.00 2018-10-31 23:36:29.000 304 33807.06 241.53 17107.57 88888.00 2018-10-31 23:36:30.000 304 33807.06 241.58 17107.55 37889.90 2018-10-31 23:36:31.000 304 33807.05 241.59 17107.55 88888.00 2018-10-31 23:36:32.000 304 33807.06 241.56 17107.56 88888.00 2018-10-31 23:36:33.000 304 33807.09 241.55 17107.56 88888.00 2018-10-31 23:36:34.000 304 33807.09 241.51 17107.56 88888.00 2018-10-31 23:36:35.000 304 33807.09 241.48 17107.61 37889.85 2018-10-31 23:36:36.000 304 33807.10 241.51 17107.58 88888.00 2018-10-31 23:36:37.000 304 33807.12 241.50 17107.56 88888.00 2018-10-31 23:36:38.000 304 33807.14 241.48 17107.55 88888.00 2018-10-31 23:36:39.000 304 33807.14 241.49 17107.52 88888.00 2018-10-31 23:36:40.000 304 33807.13 241.48 17107.51 37889.97 2018-10-31 23:36:41.000 304 33807.11 241.49 17107.55 88888.00 2018-10-31 23:36:42.000 304 33807.16 241.49 17107.57 88888.00 2018-10-31 23:36:43.000 304 33807.13 241.46 17107.56 88888.00 2018-10-31 23:36:44.000 304 33807.13 241.44 17107.58 88888.00 2018-10-31 23:36:45.000 304 33807.13 241.42 17107.56 37889.95 2018-10-31 23:36:46.000 304 33807.16 241.39 17107.54 88888.00 2018-10-31 23:36:47.000 304 33807.12 241.40 17107.53 88888.00 2018-10-31 23:36:48.000 304 33807.12 241.39 17107.55 88888.00 2018-10-31 23:36:49.000 304 33807.17 241.41 17107.58 88888.00 2018-10-31 23:36:50.000 304 33807.18 241.45 17107.55 37889.86 2018-10-31 23:36:51.000 304 33807.21 241.46 17107.57 88888.00 2018-10-31 23:36:52.000 304 33807.23 241.45 17107.58 88888.00 2018-10-31 23:36:53.000 304 33807.18 241.44 17107.54 88888.00 2018-10-31 23:36:54.000 304 33807.17 241.46 17107.54 88888.00 2018-10-31 23:36:55.000 304 33807.19 241.44 17107.51 37889.85 2018-10-31 23:36:56.000 304 33807.22 241.42 17107.55 88888.00 2018-10-31 23:36:57.000 304 33807.25 241.42 17107.56 88888.00 2018-10-31 23:36:58.000 304 33807.25 241.40 17107.53 88888.00 2018-10-31 23:36:59.000 304 33807.23 241.36 17107.50 88888.00 2018-10-31 23:37:00.000 304 33807.25 241.38 17107.47 37889.97 2018-10-31 23:37:01.000 304 33807.23 241.34 17107.46 88888.00 2018-10-31 23:37:02.000 304 33807.22 241.36 17107.50 88888.00 2018-10-31 23:37:03.000 304 33807.24 241.38 17107.54 88888.00 2018-10-31 23:37:04.000 304 33807.21 241.39 17107.51 88888.00 2018-10-31 23:37:05.000 304 33807.19 241.36 17107.51 37889.95 2018-10-31 23:37:06.000 304 33807.18 241.34 17107.55 88888.00 2018-10-31 23:37:07.000 304 33807.20 241.34 17107.56 88888.00 2018-10-31 23:37:08.000 304 33807.19 241.30 17107.57 88888.00 2018-10-31 23:37:09.000 304 33807.20 241.31 17107.55 88888.00 2018-10-31 23:37:10.000 304 33807.19 241.30 17107.53 37889.90 2018-10-31 23:37:11.000 304 33807.23 241.33 17107.49 88888.00 2018-10-31 23:37:12.000 304 33807.25 241.31 17107.51 88888.00 2018-10-31 23:37:13.000 304 33807.29 241.29 17107.58 88888.00 2018-10-31 23:37:14.000 304 33807.27 241.29 17107.55 88888.00 2018-10-31 23:37:15.000 304 33807.24 241.27 17107.53 37889.98 2018-10-31 23:37:16.000 304 33807.26 241.25 17107.49 88888.00 2018-10-31 23:37:17.000 304 33807.26 241.28 17107.45 88888.00 2018-10-31 23:37:18.000 304 33807.24 241.30 17107.44 88888.00 2018-10-31 23:37:19.000 304 33807.27 241.26 17107.48 88888.00 2018-10-31 23:37:20.000 304 33807.30 241.27 17107.50 37890.05 2018-10-31 23:37:21.000 304 33807.26 241.28 17107.48 88888.00 2018-10-31 23:37:22.000 304 33807.26 241.29 17107.50 88888.00 2018-10-31 23:37:23.000 304 33807.25 241.30 17107.51 88888.00 2018-10-31 23:37:24.000 304 33807.22 241.27 17107.50 88888.00 2018-10-31 23:37:25.000 304 33807.23 241.24 17107.52 37889.99 2018-10-31 23:37:26.000 304 33807.23 241.25 17107.54 88888.00 2018-10-31 23:37:27.000 304 33807.23 241.24 17107.51 88888.00 2018-10-31 23:37:28.000 304 33807.22 241.24 17107.52 88888.00 2018-10-31 23:37:29.000 304 33807.18 241.22 17107.50 88888.00 2018-10-31 23:37:30.000 304 33807.17 241.24 17107.53 37890.09 2018-10-31 23:37:31.000 304 33807.16 241.25 17107.50 88888.00 2018-10-31 23:37:32.000 304 33807.22 241.27 17107.54 88888.00 2018-10-31 23:37:33.000 304 33807.25 241.26 17107.56 88888.00 2018-10-31 23:37:34.000 304 33807.24 241.26 17107.50 88888.00 2018-10-31 23:37:35.000 304 33807.22 241.26 17107.48 37890.05 2018-10-31 23:37:36.000 304 33807.24 241.26 17107.49 88888.00 2018-10-31 23:37:37.000 304 33807.27 241.25 17107.51 88888.00 2018-10-31 23:37:38.000 304 33807.29 241.25 17107.56 88888.00 2018-10-31 23:37:39.000 304 33807.26 241.24 17107.55 88888.00 2018-10-31 23:37:40.000 304 33807.23 241.23 17107.51 37890.03 2018-10-31 23:37:41.000 304 33807.28 241.25 17107.53 88888.00 2018-10-31 23:37:42.000 304 33807.31 241.29 17107.54 88888.00 2018-10-31 23:37:43.000 304 33807.31 241.25 17107.52 88888.00 2018-10-31 23:37:44.000 304 33807.28 241.24 17107.49 88888.00 2018-10-31 23:37:45.000 304 33807.27 241.22 17107.49 37889.98 2018-10-31 23:37:46.000 304 33807.29 241.25 17107.46 88888.00 2018-10-31 23:37:47.000 304 33807.28 241.25 17107.44 88888.00 2018-10-31 23:37:48.000 304 33807.29 241.28 17107.46 88888.00 2018-10-31 23:37:49.000 304 33807.33 241.25 17107.47 88888.00 2018-10-31 23:37:50.000 304 33807.33 241.24 17107.48 37890.04 2018-10-31 23:37:51.000 304 33807.32 241.21 17107.47 88888.00 2018-10-31 23:37:52.000 304 33807.29 241.22 17107.48 88888.00 2018-10-31 23:37:53.000 304 33807.31 241.22 17107.49 88888.00 2018-10-31 23:37:54.000 304 33807.32 241.21 17107.57 88888.00 2018-10-31 23:37:55.000 304 33807.35 241.25 17107.55 37890.08 2018-10-31 23:37:56.000 304 33807.35 241.20 17107.45 88888.00 2018-10-31 23:37:57.000 304 33807.35 241.20 17107.44 88888.00 2018-10-31 23:37:58.000 304 33807.35 241.21 17107.51 88888.00 2018-10-31 23:37:59.000 304 33807.37 241.22 17107.51 88888.00 2018-10-31 23:38:00.000 304 33807.43 241.21 17107.49 37890.05 2018-10-31 23:38:01.000 304 33807.45 241.22 17107.45 88888.00 2018-10-31 23:38:02.000 304 33807.43 241.26 17107.44 88888.00 2018-10-31 23:38:03.000 304 33807.45 241.23 17107.47 88888.00 2018-10-31 23:38:04.000 304 33807.45 241.26 17107.50 88888.00 2018-10-31 23:38:05.000 304 33807.45 241.25 17107.51 37890.16 2018-10-31 23:38:06.000 304 33807.48 241.25 17107.52 88888.00 2018-10-31 23:38:07.000 304 33807.49 241.23 17107.50 88888.00 2018-10-31 23:38:08.000 304 33807.54 241.21 17107.49 88888.00 2018-10-31 23:38:09.000 304 33807.54 241.18 17107.50 88888.00 2018-10-31 23:38:10.000 304 33807.52 241.17 17107.46 37890.19 2018-10-31 23:38:11.000 304 33807.51 241.17 17107.44 88888.00 2018-10-31 23:38:12.000 304 33807.52 241.18 17107.44 88888.00 2018-10-31 23:38:13.000 304 33807.53 241.18 17107.45 88888.00 2018-10-31 23:38:14.000 304 33807.53 241.19 17107.50 88888.00 2018-10-31 23:38:15.000 304 33807.54 241.18 17107.50 37890.15 2018-10-31 23:38:16.000 304 33807.58 241.19 17107.49 88888.00 2018-10-31 23:38:17.000 304 33807.57 241.16 17107.49 88888.00 2018-10-31 23:38:18.000 304 33807.54 241.16 17107.52 88888.00 2018-10-31 23:38:19.000 304 33807.51 241.17 17107.52 88888.00 2018-10-31 23:38:20.000 304 33807.51 241.16 17107.53 37890.33 2018-10-31 23:38:21.000 304 33807.53 241.16 17107.53 88888.00 2018-10-31 23:38:22.000 304 33807.52 241.21 17107.53 88888.00 2018-10-31 23:38:23.000 304 33807.51 241.24 17107.52 88888.00 2018-10-31 23:38:24.000 304 33807.57 241.21 17107.49 88888.00 2018-10-31 23:38:25.000 304 33807.56 241.19 17107.53 37890.37 2018-10-31 23:38:26.000 304 33807.58 241.22 17107.52 88888.00 2018-10-31 23:38:27.000 304 33807.57 241.21 17107.47 88888.00 2018-10-31 23:38:28.000 304 33807.56 241.23 17107.44 88888.00 2018-10-31 23:38:29.000 304 33807.55 241.20 17107.49 88888.00 2018-10-31 23:38:30.000 304 33807.56 241.20 17107.55 37890.36 2018-10-31 23:38:31.000 304 33807.58 241.17 17107.53 88888.00 2018-10-31 23:38:32.000 304 33807.62 241.13 17107.53 88888.00 2018-10-31 23:38:33.000 304 33807.61 241.12 17107.54 88888.00 2018-10-31 23:38:34.000 304 33807.60 241.11 17107.54 88888.00 2018-10-31 23:38:35.000 304 33807.60 241.07 17107.56 37890.26 2018-10-31 23:38:36.000 304 33807.61 241.11 17107.57 88888.00 2018-10-31 23:38:37.000 304 33807.63 241.10 17107.57 88888.00 2018-10-31 23:38:38.000 304 33807.65 241.09 17107.50 88888.00 2018-10-31 23:38:39.000 304 33807.65 241.08 17107.51 88888.00 2018-10-31 23:38:40.000 304 33807.66 241.08 17107.55 37890.38 2018-10-31 23:38:41.000 304 33807.65 241.10 17107.54 88888.00 2018-10-31 23:38:42.000 304 33807.67 241.12 17107.53 88888.00 2018-10-31 23:38:43.000 304 33807.67 241.10 17107.53 88888.00 2018-10-31 23:38:44.000 304 33807.68 241.05 17107.54 88888.00 2018-10-31 23:38:45.000 304 33807.68 241.07 17107.55 37890.42 2018-10-31 23:38:46.000 304 33807.69 241.10 17107.54 88888.00 2018-10-31 23:38:47.000 304 33807.70 241.09 17107.53 88888.00 2018-10-31 23:38:48.000 304 33807.76 241.08 17107.53 88888.00 2018-10-31 23:38:49.000 304 33807.75 241.05 17107.54 88888.00 2018-10-31 23:38:50.000 304 33807.76 241.08 17107.51 37890.53 2018-10-31 23:38:51.000 304 33807.75 241.10 17107.53 88888.00 2018-10-31 23:38:52.000 304 33807.75 241.05 17107.54 88888.00 2018-10-31 23:38:53.000 304 33807.73 241.07 17107.54 88888.00 2018-10-31 23:38:54.000 304 33807.74 241.08 17107.55 88888.00 2018-10-31 23:38:55.000 304 33807.76 241.06 17107.54 37890.49 2018-10-31 23:38:56.000 304 33807.75 241.06 17107.56 88888.00 2018-10-31 23:38:57.000 304 33807.75 241.05 17107.57 88888.00 2018-10-31 23:38:58.000 304 33807.78 241.07 17107.55 88888.00 2018-10-31 23:38:59.000 304 33807.77 241.04 17107.51 88888.00 2018-10-31 23:39:00.000 304 33807.81 241.05 17107.52 37890.49 2018-10-31 23:39:01.000 304 33807.80 241.00 17107.51 88888.00 2018-10-31 23:39:02.000 304 33807.79 240.99 17107.54 88888.00 2018-10-31 23:39:03.000 304 33807.80 240.98 17107.54 88888.00 2018-10-31 23:39:04.000 304 33807.82 240.95 17107.55 88888.00 2018-10-31 23:39:05.000 304 33807.79 240.96 17107.52 37890.54 2018-10-31 23:39:06.000 304 33807.82 240.98 17107.53 88888.00 2018-10-31 23:39:07.000 304 33807.78 241.00 17107.48 88888.00 2018-10-31 23:39:08.000 304 33807.76 241.00 17107.48 88888.00 2018-10-31 23:39:09.000 304 33807.78 240.97 17107.48 88888.00 2018-10-31 23:39:10.000 304 33807.78 240.96 17107.49 37890.53 2018-10-31 23:39:11.000 304 33807.74 240.96 17107.51 88888.00 2018-10-31 23:39:12.000 304 33807.81 241.00 17107.53 88888.00 2018-10-31 23:39:13.000 304 33807.84 241.02 17107.54 88888.00 2018-10-31 23:39:14.000 304 33807.83 241.05 17107.55 88888.00 2018-10-31 23:39:15.000 304 33807.83 241.02 17107.55 37890.52 2018-10-31 23:39:16.000 304 33807.84 241.01 17107.52 88888.00 2018-10-31 23:39:17.000 304 33807.83 241.00 17107.49 88888.00 2018-10-31 23:39:18.000 304 33807.83 241.01 17107.50 88888.00 2018-10-31 23:39:19.000 304 33807.82 240.98 17107.55 88888.00 2018-10-31 23:39:20.000 304 33807.84 241.00 17107.55 37890.49 2018-10-31 23:39:21.000 304 33807.85 241.02 17107.52 88888.00 2018-10-31 23:39:22.000 304 33807.81 241.02 17107.54 88888.00 2018-10-31 23:39:23.000 304 33807.81 241.00 17107.49 88888.00 2018-10-31 23:39:24.000 304 33807.82 241.01 17107.51 88888.00 2018-10-31 23:39:25.000 304 33807.84 241.02 17107.54 37890.62 2018-10-31 23:39:26.000 304 33807.85 241.00 17107.58 88888.00 2018-10-31 23:39:27.000 304 33807.84 240.96 17107.57 88888.00 2018-10-31 23:39:28.000 304 33807.84 240.93 17107.52 88888.00 2018-10-31 23:39:29.000 304 33807.80 240.92 17107.54 88888.00 2018-10-31 23:39:30.000 304 33807.79 240.91 17107.55 37890.48 2018-10-31 23:39:31.000 304 33807.81 240.92 17107.54 88888.00 2018-10-31 23:39:32.000 304 33807.85 240.95 17107.57 88888.00 2018-10-31 23:39:33.000 304 33807.80 240.94 17107.53 88888.00 2018-10-31 23:39:34.000 304 33807.79 240.97 17107.55 88888.00 2018-10-31 23:39:35.000 304 33807.77 240.99 17107.62 37890.61 2018-10-31 23:39:36.000 304 33807.81 240.99 17107.62 88888.00 2018-10-31 23:39:37.000 304 33807.84 240.99 17107.58 88888.00 2018-10-31 23:39:38.000 304 33807.83 241.01 17107.60 88888.00 2018-10-31 23:39:39.000 304 33807.85 241.02 17107.58 88888.00 2018-10-31 23:39:40.000 304 33807.83 241.01 17107.57 37890.64 2018-10-31 23:39:41.000 304 33807.85 240.98 17107.53 88888.00 2018-10-31 23:39:42.000 304 33807.85 241.00 17107.55 88888.00 2018-10-31 23:39:43.000 304 33807.83 241.03 17107.54 88888.00 2018-10-31 23:39:44.000 304 33807.80 241.06 17107.51 88888.00 2018-10-31 23:39:45.000 304 33807.78 241.11 17107.49 37890.48 2018-10-31 23:39:46.000 304 33807.77 241.08 17107.53 88888.00 2018-10-31 23:39:47.000 304 33807.75 241.10 17107.51 88888.00 2018-10-31 23:39:48.000 304 33807.74 241.06 17107.50 88888.00 2018-10-31 23:39:49.000 304 33807.76 241.05 17107.49 88888.00 2018-10-31 23:39:50.000 304 33807.79 241.05 17107.47 37890.55 2018-10-31 23:39:51.000 304 33807.76 241.03 17107.50 88888.00 2018-10-31 23:39:52.000 304 33807.77 241.04 17107.53 88888.00 2018-10-31 23:39:53.000 304 33807.77 241.07 17107.53 88888.00 2018-10-31 23:39:54.000 304 33807.79 241.00 17107.51 88888.00 2018-10-31 23:39:55.000 304 33807.83 240.98 17107.49 37890.61 2018-10-31 23:39:56.000 304 33807.82 241.00 17107.48 88888.00 2018-10-31 23:39:57.000 304 33807.81 241.00 17107.47 88888.00 2018-10-31 23:39:58.000 304 33807.84 241.00 17107.54 88888.00 2018-10-31 23:39:59.000 304 33807.88 240.98 17107.51 88888.00 2018-10-31 23:40:00.000 304 33807.89 240.96 17107.46 37890.54 2018-10-31 23:40:01.000 304 33807.88 240.95 17107.46 88888.00 2018-10-31 23:40:02.000 304 33807.88 240.96 17107.49 88888.00 2018-10-31 23:40:03.000 304 33807.86 240.94 17107.48 88888.00 2018-10-31 23:40:04.000 304 33807.87 240.97 17107.51 88888.00 2018-10-31 23:40:05.000 304 33807.88 240.99 17107.51 37890.66 2018-10-31 23:40:06.000 304 33807.90 240.98 17107.49 88888.00 2018-10-31 23:40:07.000 304 33807.88 241.02 17107.49 88888.00 2018-10-31 23:40:08.000 304 33807.91 241.04 17107.50 88888.00 2018-10-31 23:40:09.000 304 33807.93 241.02 17107.51 88888.00 2018-10-31 23:40:10.000 304 33807.90 241.02 17107.50 37890.54 2018-10-31 23:40:11.000 304 33807.87 240.98 17107.52 88888.00 2018-10-31 23:40:12.000 304 33807.92 241.01 17107.54 88888.00 2018-10-31 23:40:13.000 304 33807.93 240.99 17107.50 88888.00 2018-10-31 23:40:14.000 304 33807.92 240.95 17107.51 88888.00 2018-10-31 23:40:15.000 304 33807.88 241.00 17107.53 37890.68 2018-10-31 23:40:16.000 304 33807.90 241.03 17107.52 88888.00 2018-10-31 23:40:17.000 304 33807.91 241.01 17107.49 88888.00 2018-10-31 23:40:18.000 304 33807.91 241.03 17107.51 88888.00 2018-10-31 23:40:19.000 304 33807.92 241.06 17107.54 88888.00 2018-10-31 23:40:20.000 304 33807.92 241.00 17107.56 37890.57 2018-10-31 23:40:21.000 304 33807.93 241.00 17107.46 88888.00 2018-10-31 23:40:22.000 304 33807.91 241.02 17107.50 88888.00 2018-10-31 23:40:23.000 304 33807.89 241.01 17107.52 88888.00 2018-10-31 23:40:24.000 304 33807.91 241.02 17107.51 88888.00 2018-10-31 23:40:25.000 304 33807.91 241.03 17107.49 37890.66 2018-10-31 23:40:26.000 304 33807.91 241.05 17107.49 88888.00 2018-10-31 23:40:27.000 304 33807.92 241.04 17107.50 88888.00 2018-10-31 23:40:28.000 304 33807.94 241.08 17107.54 88888.00 2018-10-31 23:40:29.000 304 33807.91 241.05 17107.52 88888.00 2018-10-31 23:40:30.000 304 33807.89 241.06 17107.52 37890.54 2018-10-31 23:40:31.000 304 33807.89 241.09 17107.52 88888.00 2018-10-31 23:40:32.000 304 33807.87 241.13 17107.52 88888.00 2018-10-31 23:40:33.000 304 33807.86 241.09 17107.51 88888.00 2018-10-31 23:40:34.000 304 33807.84 241.08 17107.48 88888.00 2018-10-31 23:40:35.000 304 33807.82 241.07 17107.48 37890.68 2018-10-31 23:40:36.000 304 33807.80 241.11 17107.46 88888.00 2018-10-31 23:40:37.000 304 33807.81 241.11 17107.48 88888.00 2018-10-31 23:40:38.000 304 33807.83 241.09 17107.54 88888.00 2018-10-31 23:40:39.000 304 33807.86 241.11 17107.52 88888.00 2018-10-31 23:40:40.000 304 33807.95 241.10 17107.56 37890.63 2018-10-31 23:40:41.000 304 33807.98 241.06 17107.55 88888.00 2018-10-31 23:40:42.000 304 33807.96 241.03 17107.52 88888.00 2018-10-31 23:40:43.000 304 33807.93 241.03 17107.54 88888.00 2018-10-31 23:40:44.000 304 33807.92 241.05 17107.53 88888.00 2018-10-31 23:40:45.000 304 33807.92 241.04 17107.55 37890.66 2018-10-31 23:40:46.000 304 33807.93 241.10 17107.56 88888.00 2018-10-31 23:40:47.000 304 33807.94 241.10 17107.59 88888.00 2018-10-31 23:40:48.000 304 33807.91 241.08 17107.54 88888.00 2018-10-31 23:40:49.000 304 33807.91 241.07 17107.51 88888.00 2018-10-31 23:40:50.000 304 33807.89 241.07 17107.53 37890.69 2018-10-31 23:40:51.000 304 33807.91 241.06 17107.57 88888.00 2018-10-31 23:40:52.000 304 33807.93 241.08 17107.57 88888.00 2018-10-31 23:40:53.000 304 33807.92 241.09 17107.57 88888.00 2018-10-31 23:40:54.000 304 33807.89 241.10 17107.54 88888.00 2018-10-31 23:40:55.000 304 33807.89 241.12 17107.58 37890.66 2018-10-31 23:40:56.000 304 33807.89 241.10 17107.56 88888.00 2018-10-31 23:40:57.000 304 33807.86 241.04 17107.55 88888.00 2018-10-31 23:40:58.000 304 33807.87 241.06 17107.52 88888.00 2018-10-31 23:40:59.000 304 33807.87 241.09 17107.48 88888.00 2018-10-31 23:41:00.000 304 33807.90 241.08 17107.50 37890.67 2018-10-31 23:41:01.000 304 33807.91 241.11 17107.54 88888.00 2018-10-31 23:41:02.000 304 33807.92 241.17 17107.53 88888.00 2018-10-31 23:41:03.000 304 33807.88 241.12 17107.52 88888.00 2018-10-31 23:41:04.000 304 33807.86 241.12 17107.52 88888.00 2018-10-31 23:41:05.000 304 33807.89 241.13 17107.53 37890.58 2018-10-31 23:41:06.000 304 33807.87 241.14 17107.56 88888.00 2018-10-31 23:41:07.000 304 33807.88 241.14 17107.56 88888.00 2018-10-31 23:41:08.000 304 33807.89 241.16 17107.57 88888.00 2018-10-31 23:41:09.000 304 33807.84 241.18 17107.54 88888.00 2018-10-31 23:41:10.000 304 33807.86 241.17 17107.51 37890.66 2018-10-31 23:41:11.000 304 33807.86 241.16 17107.52 88888.00 2018-10-31 23:41:12.000 304 33807.88 241.15 17107.50 88888.00 2018-10-31 23:41:13.000 304 33807.89 241.14 17107.49 88888.00 2018-10-31 23:41:14.000 304 33807.89 241.16 17107.47 88888.00 2018-10-31 23:41:15.000 304 33807.94 241.18 17107.51 37890.65 2018-10-31 23:41:16.000 304 33807.92 241.19 17107.51 88888.00 2018-10-31 23:41:17.000 304 33807.89 241.15 17107.52 88888.00 2018-10-31 23:41:18.000 304 33807.90 241.16 17107.56 88888.00 2018-10-31 23:41:19.000 304 33807.87 241.17 17107.51 88888.00 2018-10-31 23:41:20.000 304 33807.88 241.17 17107.48 37890.64 2018-10-31 23:41:21.000 304 33807.84 241.17 17107.49 88888.00 2018-10-31 23:41:22.000 304 33807.87 241.18 17107.51 88888.00 2018-10-31 23:41:23.000 304 33807.81 241.16 17107.50 88888.00 2018-10-31 23:41:24.000 304 33807.80 241.19 17107.50 88888.00 2018-10-31 23:41:25.000 304 33807.81 241.23 17107.48 37890.56 2018-10-31 23:41:26.000 304 33807.82 241.18 17107.53 88888.00 2018-10-31 23:41:27.000 304 33807.79 241.16 17107.50 88888.00 2018-10-31 23:41:28.000 304 33807.79 241.16 17107.51 88888.00 2018-10-31 23:41:29.000 304 33807.81 241.16 17107.51 88888.00 2018-10-31 23:41:30.000 304 33807.86 241.14 17107.50 37890.51 2018-10-31 23:41:31.000 304 33807.87 241.13 17107.49 88888.00 2018-10-31 23:41:32.000 304 33807.84 241.14 17107.51 88888.00 2018-10-31 23:41:33.000 304 33807.83 241.17 17107.53 88888.00 2018-10-31 23:41:34.000 304 33807.86 241.20 17107.52 88888.00 2018-10-31 23:41:35.000 304 33807.85 241.20 17107.56 37890.58 2018-10-31 23:41:36.000 304 33807.80 241.21 17107.58 88888.00 2018-10-31 23:41:37.000 304 33807.82 241.22 17107.52 88888.00 2018-10-31 23:41:38.000 304 33807.81 241.20 17107.54 88888.00 2018-10-31 23:41:39.000 304 33807.82 241.21 17107.53 88888.00 2018-10-31 23:41:40.000 304 33807.81 241.22 17107.50 37890.64 2018-10-31 23:41:41.000 304 33807.87 241.22 17107.52 88888.00 2018-10-31 23:41:42.000 304 33807.87 241.20 17107.51 88888.00 2018-10-31 23:41:43.000 304 33807.86 241.13 17107.49 88888.00 2018-10-31 23:41:44.000 304 33807.82 241.14 17107.51 88888.00 2018-10-31 23:41:45.000 304 33807.87 241.16 17107.49 37890.65 2018-10-31 23:41:46.000 304 33807.90 241.15 17107.48 88888.00 2018-10-31 23:41:47.000 304 33807.84 241.17 17107.48 88888.00 2018-10-31 23:41:48.000 304 33807.86 241.17 17107.47 88888.00 2018-10-31 23:41:49.000 304 33807.84 241.19 17107.46 88888.00 2018-10-31 23:41:50.000 304 33807.84 241.23 17107.46 37890.63 2018-10-31 23:41:51.000 304 33807.83 241.22 17107.45 88888.00 2018-10-31 23:41:52.000 304 33807.81 241.22 17107.42 88888.00 2018-10-31 23:41:53.000 304 33807.80 241.21 17107.43 88888.00 2018-10-31 23:41:54.000 304 33807.84 241.19 17107.46 88888.00 2018-10-31 23:41:55.000 304 33807.88 241.17 17107.46 37890.60 2018-10-31 23:41:56.000 304 33807.88 241.16 17107.49 88888.00 2018-10-31 23:41:57.000 304 33807.85 241.19 17107.51 88888.00 2018-10-31 23:41:58.000 304 33807.84 241.17 17107.53 88888.00 2018-10-31 23:41:59.000 304 33807.85 241.16 17107.55 88888.00 2018-10-31 23:42:00.000 304 33807.88 241.21 17107.56 37890.53 2018-10-31 23:42:01.000 304 33807.88 241.21 17107.52 88888.00 2018-10-31 23:42:02.000 304 33807.89 241.21 17107.50 88888.00 2018-10-31 23:42:03.000 304 33807.86 241.22 17107.53 88888.00 2018-10-31 23:42:04.000 304 33807.84 241.23 17107.53 88888.00 2018-10-31 23:42:05.000 304 33807.84 241.18 17107.49 37890.55 2018-10-31 23:42:06.000 304 33807.84 241.18 17107.50 88888.00 2018-10-31 23:42:07.000 304 33807.83 241.21 17107.53 88888.00 2018-10-31 23:42:08.000 304 33807.82 241.25 17107.51 88888.00 2018-10-31 23:42:09.000 304 33807.84 241.22 17107.48 88888.00 2018-10-31 23:42:10.000 304 33807.87 241.23 17107.45 37890.53 2018-10-31 23:42:11.000 304 33807.86 241.20 17107.44 88888.00 2018-10-31 23:42:12.000 304 33807.84 241.23 17107.49 88888.00 2018-10-31 23:42:13.000 304 33807.83 241.24 17107.52 88888.00 2018-10-31 23:42:14.000 304 33807.84 241.25 17107.51 88888.00 2018-10-31 23:42:15.000 304 33807.86 241.22 17107.49 37890.57 2018-10-31 23:42:16.000 304 33807.88 241.22 17107.50 88888.00 2018-10-31 23:42:17.000 304 33807.87 241.27 17107.53 88888.00 2018-10-31 23:42:18.000 304 33807.85 241.31 17107.51 88888.00 2018-10-31 23:42:19.000 304 33807.83 241.31 17107.46 88888.00 2018-10-31 23:42:20.000 304 33807.80 241.31 17107.43 37890.53 2018-10-31 23:42:21.000 304 33807.79 241.32 17107.46 88888.00 2018-10-31 23:42:22.000 304 33807.82 241.31 17107.47 88888.00 2018-10-31 23:42:23.000 304 33807.81 241.32 17107.46 88888.00 2018-10-31 23:42:24.000 304 33807.82 241.33 17107.47 88888.00 2018-10-31 23:42:25.000 304 33807.79 241.30 17107.49 37890.50 2018-10-31 23:42:26.000 304 33807.80 241.25 17107.55 88888.00 2018-10-31 23:42:27.000 304 33807.82 241.28 17107.55 88888.00 2018-10-31 23:42:28.000 304 33807.81 241.33 17107.55 88888.00 2018-10-31 23:42:29.000 304 33807.81 241.35 17107.56 88888.00 2018-10-31 23:42:30.000 304 33807.81 241.35 17107.55 37890.61 2018-10-31 23:42:31.000 304 33807.79 241.29 17107.55 88888.00 2018-10-31 23:42:32.000 304 33807.77 241.28 17107.58 88888.00 2018-10-31 23:42:33.000 304 33807.77 241.30 17107.56 88888.00 2018-10-31 23:42:34.000 304 33807.76 241.30 17107.53 88888.00 2018-10-31 23:42:35.000 304 33807.79 241.29 17107.54 37890.50 2018-10-31 23:42:36.000 304 33807.79 241.31 17107.54 88888.00 2018-10-31 23:42:37.000 304 33807.82 241.32 17107.52 88888.00 2018-10-31 23:42:38.000 304 33807.82 241.28 17107.50 88888.00 2018-10-31 23:42:39.000 304 33807.82 241.29 17107.48 88888.00 2018-10-31 23:42:40.000 304 33807.83 241.29 17107.50 37890.48 2018-10-31 23:42:41.000 304 33807.84 241.29 17107.50 88888.00 2018-10-31 23:42:42.000 304 33807.78 241.31 17107.48 88888.00 2018-10-31 23:42:43.000 304 33807.77 241.34 17107.51 88888.00 2018-10-31 23:42:44.000 304 33807.78 241.31 17107.54 88888.00 2018-10-31 23:42:45.000 304 33807.83 241.26 17107.51 37890.60 2018-10-31 23:42:46.000 304 33807.84 241.29 17107.53 88888.00 2018-10-31 23:42:47.000 304 33807.79 241.32 17107.51 88888.00 2018-10-31 23:42:48.000 304 33807.80 241.33 17107.52 88888.00 2018-10-31 23:42:49.000 304 33807.84 241.30 17107.53 88888.00 2018-10-31 23:42:50.000 304 33807.81 241.31 17107.49 37890.56 2018-10-31 23:42:51.000 304 33807.78 241.30 17107.48 88888.00 2018-10-31 23:42:52.000 304 33807.83 241.30 17107.49 88888.00 2018-10-31 23:42:53.000 304 33807.87 241.31 17107.53 88888.00 2018-10-31 23:42:54.000 304 33807.84 241.30 17107.56 88888.00 2018-10-31 23:42:55.000 304 33807.85 241.33 17107.50 37890.58 2018-10-31 23:42:56.000 304 33807.90 241.35 17107.46 88888.00 2018-10-31 23:42:57.000 304 33807.89 241.34 17107.46 88888.00 2018-10-31 23:42:58.000 304 33807.88 241.32 17107.48 88888.00 2018-10-31 23:42:59.000 304 33807.87 241.32 17107.50 88888.00 2018-10-31 23:43:00.000 304 33807.86 241.33 17107.52 37890.67 2018-10-31 23:43:01.000 304 33807.91 241.41 17107.53 88888.00 2018-10-31 23:43:02.000 304 33807.90 241.40 17107.52 88888.00 2018-10-31 23:43:03.000 304 33807.85 241.39 17107.50 88888.00 2018-10-31 23:43:04.000 304 33807.86 241.40 17107.49 88888.00 2018-10-31 23:43:05.000 304 33807.84 241.42 17107.50 37890.57 2018-10-31 23:43:06.000 304 33807.84 241.40 17107.52 88888.00 2018-10-31 23:43:07.000 304 33807.88 241.41 17107.52 88888.00 2018-10-31 23:43:08.000 304 33807.90 241.41 17107.51 88888.00 2018-10-31 23:43:09.000 304 33807.92 241.44 17107.51 88888.00 2018-10-31 23:43:10.000 304 33807.89 241.48 17107.52 37890.68 2018-10-31 23:43:11.000 304 33807.87 241.48 17107.46 88888.00 2018-10-31 23:43:12.000 304 33807.89 241.50 17107.48 88888.00 2018-10-31 23:43:13.000 304 33807.86 241.52 17107.47 88888.00 2018-10-31 23:43:14.000 304 33807.89 241.50 17107.44 88888.00 2018-10-31 23:43:15.000 304 33807.91 241.49 17107.44 37890.71 2018-10-31 23:43:16.000 304 33807.91 241.48 17107.44 88888.00 2018-10-31 23:43:17.000 304 33807.92 241.46 17107.47 88888.00 2018-10-31 23:43:18.000 304 33807.92 241.47 17107.47 88888.00 2018-10-31 23:43:19.000 304 33807.94 241.48 17107.50 88888.00 2018-10-31 23:43:20.000 304 33807.97 241.44 17107.49 37890.72 2018-10-31 23:43:21.000 304 33807.98 241.46 17107.47 88888.00 2018-10-31 23:43:22.000 304 33807.93 241.46 17107.47 88888.00 2018-10-31 23:43:23.000 304 33807.95 241.44 17107.47 88888.00 2018-10-31 23:43:24.000 304 33807.95 241.41 17107.45 88888.00 2018-10-31 23:43:25.000 304 33807.99 241.44 17107.48 37890.77 2018-10-31 23:43:26.000 304 33808.03 241.44 17107.48 88888.00 2018-10-31 23:43:27.000 304 33808.03 241.43 17107.53 88888.00 2018-10-31 23:43:28.000 304 33808.03 241.41 17107.51 88888.00 2018-10-31 23:43:29.000 304 33808.03 241.42 17107.48 88888.00 2018-10-31 23:43:30.000 304 33808.08 241.42 17107.45 37890.71 2018-10-31 23:43:31.000 304 33808.06 241.41 17107.49 88888.00 2018-10-31 23:43:32.000 304 33808.05 241.40 17107.49 88888.00 2018-10-31 23:43:33.000 304 33808.03 241.39 17107.49 88888.00 2018-10-31 23:43:34.000 304 33808.06 241.38 17107.50 88888.00 2018-10-31 23:43:35.000 304 33808.07 241.39 17107.48 37890.73 2018-10-31 23:43:36.000 304 33808.06 241.40 17107.51 88888.00 2018-10-31 23:43:37.000 304 33808.08 241.39 17107.49 88888.00 2018-10-31 23:43:38.000 304 33808.12 241.39 17107.47 88888.00 2018-10-31 23:43:39.000 304 33808.13 241.38 17107.45 88888.00 2018-10-31 23:43:40.000 304 33808.12 241.39 17107.47 37890.79 2018-10-31 23:43:41.000 304 33808.12 241.39 17107.44 88888.00 2018-10-31 23:43:42.000 304 33808.07 241.39 17107.46 88888.00 2018-10-31 23:43:43.000 304 33808.07 241.41 17107.45 88888.00 2018-10-31 23:43:44.000 304 33808.09 241.43 17107.45 88888.00 2018-10-31 23:43:45.000 304 33808.12 241.39 17107.47 37890.93 2018-10-31 23:43:46.000 304 33808.15 241.41 17107.46 88888.00 2018-10-31 23:43:47.000 304 33808.12 241.40 17107.44 88888.00 2018-10-31 23:43:48.000 304 33808.14 241.43 17107.46 88888.00 2018-10-31 23:43:49.000 304 33808.16 241.49 17107.43 88888.00 2018-10-31 23:43:50.000 304 33808.16 241.49 17107.46 37890.83 2018-10-31 23:43:51.000 304 33808.16 241.50 17107.46 88888.00 2018-10-31 23:43:52.000 304 33808.15 241.49 17107.46 88888.00 2018-10-31 23:43:53.000 304 33808.14 241.47 17107.45 88888.00 2018-10-31 23:43:54.000 304 33808.15 241.45 17107.47 88888.00 2018-10-31 23:43:55.000 304 33808.15 241.45 17107.45 37890.79 2018-10-31 23:43:56.000 304 33808.16 241.48 17107.48 88888.00 2018-10-31 23:43:57.000 304 33808.14 241.45 17107.47 88888.00 2018-10-31 23:43:58.000 304 33808.15 241.43 17107.47 88888.00 2018-10-31 23:43:59.000 304 33808.15 241.45 17107.51 88888.00 2018-10-31 23:44:00.000 304 33808.16 241.43 17107.49 37890.95 2018-10-31 23:44:01.000 304 33808.16 241.41 17107.44 88888.00 2018-10-31 23:44:02.000 304 33808.17 241.40 17107.39 88888.00 2018-10-31 23:44:03.000 304 33808.21 241.45 17107.41 88888.00 2018-10-31 23:44:04.000 304 33808.24 241.48 17107.44 88888.00 2018-10-31 23:44:05.000 304 33808.24 241.47 17107.40 37890.95 2018-10-31 23:44:06.000 304 33808.22 241.47 17107.41 88888.00 2018-10-31 23:44:07.000 304 33808.24 241.44 17107.42 88888.00 2018-10-31 23:44:08.000 304 33808.23 241.43 17107.42 88888.00 2018-10-31 23:44:09.000 304 33808.25 241.45 17107.46 88888.00 2018-10-31 23:44:10.000 304 33808.26 241.43 17107.42 37890.90 2018-10-31 23:44:11.000 304 33808.24 241.44 17107.45 88888.00 2018-10-31 23:44:12.000 304 33808.24 241.41 17107.44 88888.00 2018-10-31 23:44:13.000 304 33808.24 241.39 17107.41 88888.00 2018-10-31 23:44:14.000 304 33808.26 241.42 17107.40 88888.00 2018-10-31 23:44:15.000 304 33808.32 241.45 17107.41 37890.83 2018-10-31 23:44:16.000 304 33808.33 241.45 17107.43 88888.00 2018-10-31 23:44:17.000 304 33808.32 241.44 17107.43 88888.00 2018-10-31 23:44:18.000 304 33808.29 241.42 17107.43 88888.00 2018-10-31 23:44:19.000 304 33808.28 241.39 17107.43 88888.00 2018-10-31 23:44:20.000 304 33808.26 241.38 17107.45 37890.89 2018-10-31 23:44:21.000 304 33808.30 241.43 17107.47 88888.00 2018-10-31 23:44:22.000 304 33808.33 241.46 17107.44 88888.00 2018-10-31 23:44:23.000 304 33808.27 241.48 17107.45 88888.00 2018-10-31 23:44:24.000 304 33808.28 241.43 17107.46 88888.00 2018-10-31 23:44:25.000 304 33808.29 241.40 17107.46 37890.85 2018-10-31 23:44:26.000 304 33808.30 241.42 17107.45 88888.00 2018-10-31 23:44:27.000 304 33808.29 241.41 17107.42 88888.00 2018-10-31 23:44:28.000 304 33808.28 241.42 17107.38 88888.00 2018-10-31 23:44:29.000 304 33808.26 241.43 17107.42 88888.00 2018-10-31 23:44:30.000 304 33808.30 241.48 17107.42 37891.02 2018-10-31 23:44:31.000 304 33808.26 241.46 17107.43 88888.00 2018-10-31 23:44:32.000 304 33808.27 241.42 17107.43 88888.00 2018-10-31 23:44:33.000 304 33808.29 241.38 17107.42 88888.00 2018-10-31 23:44:34.000 304 33808.31 241.40 17107.43 88888.00 2018-10-31 23:44:35.000 304 33808.30 241.37 17107.45 37890.89 2018-10-31 23:44:36.000 304 33808.31 241.36 17107.50 88888.00 2018-10-31 23:44:37.000 304 33808.29 241.36 17107.47 88888.00 2018-10-31 23:44:38.000 304 33808.30 241.37 17107.46 88888.00 2018-10-31 23:44:39.000 304 33808.26 241.37 17107.45 88888.00 2018-10-31 23:44:40.000 304 33808.27 241.37 17107.43 37890.94 2018-10-31 23:44:41.000 304 33808.29 241.37 17107.43 88888.00 2018-10-31 23:44:42.000 304 33808.28 241.36 17107.46 88888.00 2018-10-31 23:44:43.000 304 33808.29 241.36 17107.46 88888.00 2018-10-31 23:44:44.000 304 33808.31 241.40 17107.45 88888.00 2018-10-31 23:44:45.000 304 33808.28 241.39 17107.46 37890.97 2018-10-31 23:44:46.000 304 33808.28 241.38 17107.48 88888.00 2018-10-31 23:44:47.000 304 33808.30 241.38 17107.45 88888.00 2018-10-31 23:44:48.000 304 33808.32 241.38 17107.44 88888.00 2018-10-31 23:44:49.000 304 33808.31 241.37 17107.44 88888.00 2018-10-31 23:44:50.000 304 33808.31 241.38 17107.48 37890.99 2018-10-31 23:44:51.000 304 33808.30 241.39 17107.48 88888.00 2018-10-31 23:44:52.000 304 33808.29 241.36 17107.44 88888.00 2018-10-31 23:44:53.000 304 33808.35 241.36 17107.44 88888.00 2018-10-31 23:44:54.000 304 33808.37 241.36 17107.41 88888.00 2018-10-31 23:44:55.000 304 33808.36 241.39 17107.39 37890.92 2018-10-31 23:44:56.000 304 33808.36 241.39 17107.37 88888.00 2018-10-31 23:44:57.000 304 33808.36 241.38 17107.37 88888.00 2018-10-31 23:44:58.000 304 33808.36 241.36 17107.34 88888.00 2018-10-31 23:44:59.000 304 33808.36 241.36 17107.37 88888.00 2018-10-31 23:45:00.000 304 33808.37 241.33 17107.43 37891.01 2018-10-31 23:45:01.000 304 33808.36 241.34 17107.40 88888.00 2018-10-31 23:45:02.000 304 33808.36 241.36 17107.39 88888.00 2018-10-31 23:45:03.000 304 33808.34 241.36 17107.39 88888.00 2018-10-31 23:45:04.000 304 33808.33 241.40 17107.41 88888.00 2018-10-31 23:45:05.000 304 33808.33 241.39 17107.40 37891.10 2018-10-31 23:45:06.000 304 33808.34 241.36 17107.40 88888.00 2018-10-31 23:45:07.000 304 33808.33 241.34 17107.39 88888.00 2018-10-31 23:45:08.000 304 33808.35 241.32 17107.37 88888.00 2018-10-31 23:45:09.000 304 33808.35 241.30 17107.41 88888.00 2018-10-31 23:45:10.000 304 33808.42 241.32 17107.39 37891.10 2018-10-31 23:45:11.000 304 33808.39 241.33 17107.35 88888.00 2018-10-31 23:45:12.000 304 33808.41 241.34 17107.36 88888.00 2018-10-31 23:45:13.000 304 33808.39 241.35 17107.38 88888.00 2018-10-31 23:45:14.000 304 33808.40 241.37 17107.40 88888.00 2018-10-31 23:45:15.000 304 33808.40 241.37 17107.40 37891.05 2018-10-31 23:45:16.000 304 33808.39 241.37 17107.41 88888.00 2018-10-31 23:45:17.000 304 33808.37 241.35 17107.41 88888.00 2018-10-31 23:45:18.000 304 33808.40 241.30 17107.40 88888.00 2018-10-31 23:45:19.000 304 33808.40 241.32 17107.43 88888.00 2018-10-31 23:45:20.000 304 33808.39 241.35 17107.46 37891.07 2018-10-31 23:45:21.000 304 33808.38 241.37 17107.46 88888.00 2018-10-31 23:45:22.000 304 33808.36 241.35 17107.45 88888.00 2018-10-31 23:45:23.000 304 33808.36 241.34 17107.41 88888.00 2018-10-31 23:45:24.000 304 33808.35 241.31 17107.42 88888.00 2018-10-31 23:45:25.000 304 33808.34 241.32 17107.47 37891.04 2018-10-31 23:45:26.000 304 33808.38 241.40 17107.48 88888.00 2018-10-31 23:45:27.000 304 33808.40 241.45 17107.50 88888.00 2018-10-31 23:45:28.000 304 33808.42 241.42 17107.49 88888.00 2018-10-31 23:45:29.000 304 33808.39 241.41 17107.47 88888.00 2018-10-31 23:45:30.000 304 33808.33 241.36 17107.43 37891.05 2018-10-31 23:45:31.000 304 33808.32 241.34 17107.40 88888.00 2018-10-31 23:45:32.000 304 33808.35 241.33 17107.38 88888.00 2018-10-31 23:45:33.000 304 33808.35 241.36 17107.41 88888.00 2018-10-31 23:45:34.000 304 33808.38 241.37 17107.44 88888.00 2018-10-31 23:45:35.000 304 33808.38 241.36 17107.42 37890.97 2018-10-31 23:45:36.000 304 33808.38 241.34 17107.42 88888.00 2018-10-31 23:45:37.000 304 33808.36 241.34 17107.39 88888.00 2018-10-31 23:45:38.000 304 33808.36 241.36 17107.38 88888.00 2018-10-31 23:45:39.000 304 33808.36 241.37 17107.39 88888.00 2018-10-31 23:45:40.000 304 33808.34 241.36 17107.39 37891.04 2018-10-31 23:45:41.000 304 33808.30 241.37 17107.38 88888.00 2018-10-31 23:45:42.000 304 33808.33 241.39 17107.41 88888.00 2018-10-31 23:45:43.000 304 33808.33 241.35 17107.39 88888.00 2018-10-31 23:45:44.000 304 33808.31 241.33 17107.38 88888.00 2018-10-31 23:45:45.000 304 33808.32 241.36 17107.34 37891.10 2018-10-31 23:45:46.000 304 33808.32 241.38 17107.35 88888.00 2018-10-31 23:45:47.000 304 33808.34 241.38 17107.38 88888.00 2018-10-31 23:45:48.000 304 33808.32 241.34 17107.38 88888.00 2018-10-31 23:45:49.000 304 33808.33 241.31 17107.41 88888.00 2018-10-31 23:45:50.000 304 33808.34 241.34 17107.40 37891.00 2018-10-31 23:45:51.000 304 33808.33 241.31 17107.40 88888.00 2018-10-31 23:45:52.000 304 33808.30 241.32 17107.39 88888.00 2018-10-31 23:45:53.000 304 33808.37 241.33 17107.35 88888.00 2018-10-31 23:45:54.000 304 33808.36 241.34 17107.38 88888.00 2018-10-31 23:45:55.000 304 33808.32 241.35 17107.37 37890.97 2018-10-31 23:45:56.000 304 33808.34 241.38 17107.40 88888.00 2018-10-31 23:45:57.000 304 33808.32 241.38 17107.37 88888.00 2018-10-31 23:45:58.000 304 33808.30 241.35 17107.37 88888.00 2018-10-31 23:45:59.000 304 33808.30 241.33 17107.39 88888.00 2018-10-31 23:46:00.000 304 33808.36 241.41 17107.40 37891.00 2018-10-31 23:46:01.000 304 33808.39 241.40 17107.41 88888.00 2018-10-31 23:46:02.000 304 33808.39 241.39 17107.38 88888.00 2018-10-31 23:46:03.000 304 33808.39 241.37 17107.36 88888.00 2018-10-31 23:46:04.000 304 33808.41 241.36 17107.39 88888.00 2018-10-31 23:46:05.000 304 33808.42 241.36 17107.46 37891.12 2018-10-31 23:46:06.000 304 33808.40 241.35 17107.42 88888.00 2018-10-31 23:46:07.000 304 33808.41 241.37 17107.43 88888.00 2018-10-31 23:46:08.000 304 33808.41 241.35 17107.42 88888.00 2018-10-31 23:46:09.000 304 33808.38 241.36 17107.43 88888.00 2018-10-31 23:46:10.000 304 33808.45 241.34 17107.42 37891.00 2018-10-31 23:46:11.000 304 33808.47 241.35 17107.44 88888.00 2018-10-31 23:46:12.000 304 33808.48 241.32 17107.43 88888.00 2018-10-31 23:46:13.000 304 33808.45 241.31 17107.42 88888.00 2018-10-31 23:46:14.000 304 33808.44 241.33 17107.43 88888.00 2018-10-31 23:46:15.000 304 33808.48 241.36 17107.41 37891.06 2018-10-31 23:46:16.000 304 33808.48 241.37 17107.40 88888.00 2018-10-31 23:46:17.000 304 33808.45 241.35 17107.44 88888.00 2018-10-31 23:46:18.000 304 33808.42 241.35 17107.44 88888.00 2018-10-31 23:46:19.000 304 33808.41 241.36 17107.40 88888.00 2018-10-31 23:46:20.000 304 33808.38 241.38 17107.39 37891.04 2018-10-31 23:46:21.000 304 33808.37 241.36 17107.36 88888.00 2018-10-31 23:46:22.000 304 33808.40 241.34 17107.37 88888.00 2018-10-31 23:46:23.000 304 33808.41 241.36 17107.39 88888.00 2018-10-31 23:46:24.000 304 33808.38 241.33 17107.44 88888.00 2018-10-31 23:46:25.000 304 33808.36 241.31 17107.43 37891.05 2018-10-31 23:46:26.000 304 33808.38 241.33 17107.44 88888.00 2018-10-31 23:46:27.000 304 33808.38 241.31 17107.43 88888.00 2018-10-31 23:46:28.000 304 33808.40 241.33 17107.46 88888.00 2018-10-31 23:46:29.000 304 33808.42 241.30 17107.45 88888.00 2018-10-31 23:46:30.000 304 33808.37 241.33 17107.44 37891.13 2018-10-31 23:46:31.000 304 33808.35 241.32 17107.37 88888.00 2018-10-31 23:46:32.000 304 33808.32 241.33 17107.36 88888.00 2018-10-31 23:46:33.000 304 33808.38 241.34 17107.38 88888.00 2018-10-31 23:46:34.000 304 33808.37 241.34 17107.38 88888.00 2018-10-31 23:46:35.000 304 33808.34 241.34 17107.36 37890.97 2018-10-31 23:46:36.000 304 33808.31 241.35 17107.40 88888.00 2018-10-31 23:46:37.000 304 33808.31 241.33 17107.40 88888.00 2018-10-31 23:46:38.000 304 33808.33 241.29 17107.45 88888.00 2018-10-31 23:46:39.000 304 33808.36 241.27 17107.41 88888.00 2018-10-31 23:46:40.000 304 33808.31 241.28 17107.42 37891.09 2018-10-31 23:46:41.000 304 33808.32 241.26 17107.45 88888.00 2018-10-31 23:46:42.000 304 33808.33 241.26 17107.47 88888.00 2018-10-31 23:46:43.000 304 33808.35 241.27 17107.45 88888.00 2018-10-31 23:46:44.000 304 33808.35 241.27 17107.47 88888.00 2018-10-31 23:46:45.000 304 33808.33 241.29 17107.45 37891.02 2018-10-31 23:46:46.000 304 33808.31 241.26 17107.44 88888.00 2018-10-31 23:46:47.000 304 33808.33 241.28 17107.41 88888.00 2018-10-31 23:46:48.000 304 33808.30 241.30 17107.41 88888.00 2018-10-31 23:46:49.000 304 33808.32 241.33 17107.42 88888.00 2018-10-31 23:46:50.000 304 33808.36 241.32 17107.43 37891.11 2018-10-31 23:46:51.000 304 33808.34 241.30 17107.44 88888.00 2018-10-31 23:46:52.000 304 33808.31 241.34 17107.47 88888.00 2018-10-31 23:46:53.000 304 33808.31 241.37 17107.49 88888.00 2018-10-31 23:46:54.000 304 33808.30 241.33 17107.49 88888.00 2018-10-31 23:46:55.000 304 33808.33 241.32 17107.44 37890.99 2018-10-31 23:46:56.000 304 33808.37 241.34 17107.45 88888.00 2018-10-31 23:46:57.000 304 33808.33 241.32 17107.42 88888.00 2018-10-31 23:46:58.000 304 33808.35 241.31 17107.39 88888.00 2018-10-31 23:46:59.000 304 33808.34 241.29 17107.42 88888.00 2018-10-31 23:47:00.000 304 33808.32 241.30 17107.41 37891.00 2018-10-31 23:47:01.000 304 33808.29 241.29 17107.45 88888.00 2018-10-31 23:47:02.000 304 33808.28 241.27 17107.45 88888.00 2018-10-31 23:47:03.000 304 33808.28 241.30 17107.41 88888.00 2018-10-31 23:47:04.000 304 33808.30 241.31 17107.45 88888.00 2018-10-31 23:47:05.000 304 33808.31 241.29 17107.43 37891.06 2018-10-31 23:47:06.000 304 33808.32 241.30 17107.47 88888.00 2018-10-31 23:47:07.000 304 33808.32 241.29 17107.48 88888.00 2018-10-31 23:47:08.000 304 33808.32 241.27 17107.47 88888.00 2018-10-31 23:47:09.000 304 33808.29 241.27 17107.42 88888.00 2018-10-31 23:47:10.000 304 33808.26 241.25 17107.40 37891.02 2018-10-31 23:47:11.000 304 33808.26 241.21 17107.38 88888.00 2018-10-31 23:47:12.000 304 33808.30 241.26 17107.44 88888.00 2018-10-31 23:47:13.000 304 33808.32 241.29 17107.45 88888.00 2018-10-31 23:47:14.000 304 33808.30 241.27 17107.46 88888.00 2018-10-31 23:47:15.000 304 33808.29 241.27 17107.46 37890.87 2018-10-31 23:47:16.000 304 33808.26 241.28 17107.45 88888.00 2018-10-31 23:47:17.000 304 33808.21 241.30 17107.46 88888.00 2018-10-31 23:47:18.000 304 33808.23 241.29 17107.45 88888.00 2018-10-31 23:47:19.000 304 33808.23 241.29 17107.45 88888.00 2018-10-31 23:47:20.000 304 33808.19 241.28 17107.42 37890.99 2018-10-31 23:47:21.000 304 33808.18 241.30 17107.44 88888.00 2018-10-31 23:47:22.000 304 33808.17 241.33 17107.44 88888.00 2018-10-31 23:47:23.000 304 33808.20 241.34 17107.45 88888.00 2018-10-31 23:47:24.000 304 33808.20 241.35 17107.49 88888.00 2018-10-31 23:47:25.000 304 33808.19 241.31 17107.44 37890.87 2018-10-31 23:47:26.000 304 33808.17 241.31 17107.47 88888.00 2018-10-31 23:47:27.000 304 33808.16 241.30 17107.47 88888.00 2018-10-31 23:47:28.000 304 33808.17 241.30 17107.46 88888.00 2018-10-31 23:47:29.000 304 33808.19 241.29 17107.45 88888.00 2018-10-31 23:47:30.000 304 33808.20 241.30 17107.49 37890.88 2018-10-31 23:47:31.000 304 33808.19 241.34 17107.50 88888.00 2018-10-31 23:47:32.000 304 33808.12 241.36 17107.54 88888.00 2018-10-31 23:47:33.000 304 33808.09 241.34 17107.47 88888.00 2018-10-31 23:47:34.000 304 33808.10 241.36 17107.48 88888.00 2018-10-31 23:47:35.000 304 33808.12 241.34 17107.53 37890.77 2018-10-31 23:47:36.000 304 33808.12 241.30 17107.50 88888.00 2018-10-31 23:47:37.000 304 33808.11 241.31 17107.49 88888.00 2018-10-31 23:47:38.000 304 33808.06 241.29 17107.51 88888.00 2018-10-31 23:47:39.000 304 33808.08 241.30 17107.51 88888.00 2018-10-31 23:47:40.000 304 33808.11 241.30 17107.49 37890.70 2018-10-31 23:47:41.000 304 33808.09 241.30 17107.49 88888.00 2018-10-31 23:47:42.000 304 33808.06 241.31 17107.51 88888.00 2018-10-31 23:47:43.000 304 33808.03 241.31 17107.53 88888.00 2018-10-31 23:47:44.000 304 33808.03 241.31 17107.57 88888.00 2018-10-31 23:47:45.000 304 33808.03 241.26 17107.57 37890.74 2018-10-31 23:47:46.000 304 33807.99 241.29 17107.60 88888.00 2018-10-31 23:47:47.000 304 33808.01 241.32 17107.59 88888.00 2018-10-31 23:47:48.000 304 33808.01 241.31 17107.58 88888.00 2018-10-31 23:47:49.000 304 33808.01 241.28 17107.50 88888.00 2018-10-31 23:47:50.000 304 33807.98 241.31 17107.48 37890.80 2018-10-31 23:47:51.000 304 33807.96 241.36 17107.49 88888.00 2018-10-31 23:47:52.000 304 33807.95 241.35 17107.48 88888.00 2018-10-31 23:47:53.000 304 33807.96 241.39 17107.50 88888.00 2018-10-31 23:47:54.000 304 33807.95 241.39 17107.49 88888.00 2018-10-31 23:47:55.000 304 33807.96 241.34 17107.51 37890.70 2018-10-31 23:47:56.000 304 33807.98 241.30 17107.54 88888.00 2018-10-31 23:47:57.000 304 33807.98 241.33 17107.49 88888.00 2018-10-31 23:47:58.000 304 33807.98 241.36 17107.54 88888.00 2018-10-31 23:47:59.000 304 33807.99 241.41 17107.50 88888.00 2018-10-31 23:48:00.000 304 33807.99 241.39 17107.47 37890.66 2018-10-31 23:48:01.000 304 33808.00 241.38 17107.51 88888.00 2018-10-31 23:48:02.000 304 33807.96 241.40 17107.51 88888.00 2018-10-31 23:48:03.000 304 33807.95 241.41 17107.54 88888.00 2018-10-31 23:48:04.000 304 33807.95 241.44 17107.52 88888.00 2018-10-31 23:48:05.000 304 33807.97 241.45 17107.50 37890.71 2018-10-31 23:48:06.000 304 33808.00 241.44 17107.51 88888.00 2018-10-31 23:48:07.000 304 33807.99 241.43 17107.56 88888.00 2018-10-31 23:48:08.000 304 33807.94 241.41 17107.53 88888.00 2018-10-31 23:48:09.000 304 33807.92 241.43 17107.57 88888.00 2018-10-31 23:48:10.000 304 33807.94 241.44 17107.56 37890.60 2018-10-31 23:48:11.000 304 33807.94 241.42 17107.55 88888.00 2018-10-31 23:48:12.000 304 33807.93 241.46 17107.51 88888.00 2018-10-31 23:48:13.000 304 33807.91 241.48 17107.51 88888.00 2018-10-31 23:48:14.000 304 33807.91 241.45 17107.53 88888.00 2018-10-31 23:48:15.000 304 33807.93 241.43 17107.53 37890.67 2018-10-31 23:48:16.000 304 33807.95 241.44 17107.53 88888.00 2018-10-31 23:48:17.000 304 33807.96 241.45 17107.52 88888.00 2018-10-31 23:48:18.000 304 33807.91 241.46 17107.50 88888.00 2018-10-31 23:48:19.000 304 33807.85 241.42 17107.50 88888.00 2018-10-31 23:48:20.000 304 33807.86 241.47 17107.50 37890.60 2018-10-31 23:48:21.000 304 33807.89 241.50 17107.51 88888.00 2018-10-31 23:48:22.000 304 33807.87 241.48 17107.52 88888.00 2018-10-31 23:48:23.000 304 33807.84 241.49 17107.50 88888.00 2018-10-31 23:48:24.000 304 33807.86 241.49 17107.49 88888.00 2018-10-31 23:48:25.000 304 33807.89 241.49 17107.51 37890.56 2018-10-31 23:48:26.000 304 33807.89 241.49 17107.53 88888.00 2018-10-31 23:48:27.000 304 33807.83 241.48 17107.45 88888.00 2018-10-31 23:48:28.000 304 33807.84 241.47 17107.45 88888.00 2018-10-31 23:48:29.000 304 33807.87 241.47 17107.47 88888.00 2018-10-31 23:48:30.000 304 33807.90 241.51 17107.48 37890.55 2018-10-31 23:48:31.000 304 33807.89 241.50 17107.46 88888.00 2018-10-31 23:48:32.000 304 33807.88 241.52 17107.43 88888.00 2018-10-31 23:48:33.000 304 33807.91 241.47 17107.39 88888.00 2018-10-31 23:48:34.000 304 33807.93 241.48 17107.42 88888.00 2018-10-31 23:48:35.000 304 33807.89 241.48 17107.47 37890.54 2018-10-31 23:48:36.000 304 33807.85 241.51 17107.45 88888.00 2018-10-31 23:48:37.000 304 33807.87 241.49 17107.40 88888.00 2018-10-31 23:48:38.000 304 33807.87 241.51 17107.40 88888.00 2018-10-31 23:48:39.000 304 33807.88 241.54 17107.45 88888.00 2018-10-31 23:48:40.000 304 33807.90 241.52 17107.47 37890.50 2018-10-31 23:48:41.000 304 33807.89 241.55 17107.47 88888.00 2018-10-31 23:48:42.000 304 33807.86 241.53 17107.43 88888.00 2018-10-31 23:48:43.000 304 33807.85 241.49 17107.41 88888.00 2018-10-31 23:48:44.000 304 33807.85 241.47 17107.43 88888.00 2018-10-31 23:48:45.000 304 33807.87 241.52 17107.47 37890.54 2018-10-31 23:48:46.000 304 33807.84 241.53 17107.46 88888.00 2018-10-31 23:48:47.000 304 33807.84 241.52 17107.41 88888.00 2018-10-31 23:48:48.000 304 33807.86 241.54 17107.44 88888.00 2018-10-31 23:48:49.000 304 33807.85 241.54 17107.44 88888.00 2018-10-31 23:48:50.000 304 33807.85 241.55 17107.44 37890.54 2018-10-31 23:48:51.000 304 33807.82 241.55 17107.42 88888.00 2018-10-31 23:48:52.000 304 33807.85 241.53 17107.45 88888.00 2018-10-31 23:48:53.000 304 33807.84 241.51 17107.45 88888.00 2018-10-31 23:48:54.000 304 33807.83 241.52 17107.42 88888.00 2018-10-31 23:48:55.000 304 33807.84 241.49 17107.42 37890.53 2018-10-31 23:48:56.000 304 33807.83 241.52 17107.43 88888.00 2018-10-31 23:48:57.000 304 33807.82 241.53 17107.46 88888.00 2018-10-31 23:48:58.000 304 33807.85 241.51 17107.46 88888.00 2018-10-31 23:48:59.000 304 33807.88 241.49 17107.43 88888.00 2018-10-31 23:49:00.000 304 33807.88 241.48 17107.42 37890.56 2018-10-31 23:49:01.000 304 33807.87 241.47 17107.44 88888.00 2018-10-31 23:49:02.000 304 33807.82 241.49 17107.40 88888.00 2018-10-31 23:49:03.000 304 33807.80 241.48 17107.40 88888.00 2018-10-31 23:49:04.000 304 33807.82 241.47 17107.39 88888.00 2018-10-31 23:49:05.000 304 33807.85 241.49 17107.41 37890.54 2018-10-31 23:49:06.000 304 33807.83 241.48 17107.41 88888.00 2018-10-31 23:49:07.000 304 33807.87 241.47 17107.45 88888.00 2018-10-31 23:49:08.000 304 33807.88 241.52 17107.45 88888.00 2018-10-31 23:49:09.000 304 33807.87 241.49 17107.44 88888.00 2018-10-31 23:49:10.000 304 33807.88 241.47 17107.42 37890.43 2018-10-31 23:49:11.000 304 33807.88 241.47 17107.46 88888.00 2018-10-31 23:49:12.000 304 33807.89 241.48 17107.47 88888.00 2018-10-31 23:49:13.000 304 33807.89 241.53 17107.43 88888.00 2018-10-31 23:49:14.000 304 33807.88 241.54 17107.46 88888.00 2018-10-31 23:49:15.000 304 33807.90 241.54 17107.46 37890.58 2018-10-31 23:49:16.000 304 33807.90 241.54 17107.46 88888.00 2018-10-31 23:49:17.000 304 33807.84 241.55 17107.45 88888.00 2018-10-31 23:49:18.000 304 33807.82 241.60 17107.44 88888.00 2018-10-31 23:49:19.000 304 33807.80 241.58 17107.44 88888.00 2018-10-31 23:49:20.000 304 33807.83 241.54 17107.48 37890.44 2018-10-31 23:49:21.000 304 33807.86 241.52 17107.48 88888.00 2018-10-31 23:49:22.000 304 33807.81 241.53 17107.47 88888.00 2018-10-31 23:49:23.000 304 33807.83 241.53 17107.45 88888.00 2018-10-31 23:49:24.000 304 33807.87 241.53 17107.43 88888.00 2018-10-31 23:49:25.000 304 33807.90 241.55 17107.47 37890.47 2018-10-31 23:49:26.000 304 33807.87 241.54 17107.51 88888.00 2018-10-31 23:49:27.000 304 33807.85 241.56 17107.50 88888.00 2018-10-31 23:49:28.000 304 33807.81 241.60 17107.44 88888.00 2018-10-31 23:49:29.000 304 33807.80 241.58 17107.44 88888.00 2018-10-31 23:49:30.000 304 33807.82 241.57 17107.43 37890.48 2018-10-31 23:49:31.000 304 33807.78 241.54 17107.45 88888.00 2018-10-31 23:49:32.000 304 33807.77 241.52 17107.41 88888.00 2018-10-31 23:49:33.000 304 33807.74 241.54 17107.42 88888.00 2018-10-31 23:49:34.000 304 33807.74 241.58 17107.45 88888.00 2018-10-31 23:49:35.000 304 33807.71 241.60 17107.44 37890.52 2018-10-31 23:49:36.000 304 33807.71 241.61 17107.47 88888.00 2018-10-31 23:49:37.000 304 33807.70 241.65 17107.44 88888.00 2018-10-31 23:49:38.000 304 33807.70 241.70 17107.43 88888.00 2018-10-31 23:49:39.000 304 33807.69 241.67 17107.41 88888.00 2018-10-31 23:49:40.000 304 33807.68 241.66 17107.42 37890.34 2018-10-31 23:49:41.000 304 33807.68 241.60 17107.42 88888.00 2018-10-31 23:49:42.000 304 33807.70 241.57 17107.38 88888.00 2018-10-31 23:49:43.000 304 33807.70 241.54 17107.41 88888.00 2018-10-31 23:49:44.000 304 33807.70 241.60 17107.40 88888.00 2018-10-31 23:49:45.000 304 33807.68 241.61 17107.38 37890.40 2018-10-31 23:49:46.000 304 33807.70 241.61 17107.39 88888.00 2018-10-31 23:49:47.000 304 33807.72 241.55 17107.40 88888.00 2018-10-31 23:49:48.000 304 33807.69 241.52 17107.36 88888.00 2018-10-31 23:49:49.000 304 33807.70 241.53 17107.38 88888.00 2018-10-31 23:49:50.000 304 33807.68 241.50 17107.45 37890.39 2018-10-31 23:49:51.000 304 33807.70 241.50 17107.45 88888.00 2018-10-31 23:49:52.000 304 33807.65 241.55 17107.43 88888.00 2018-10-31 23:49:53.000 304 33807.65 241.54 17107.43 88888.00 2018-10-31 23:49:54.000 304 33807.64 241.52 17107.42 88888.00 2018-10-31 23:49:55.000 304 33807.60 241.52 17107.41 37890.41 2018-10-31 23:49:56.000 304 33807.54 241.51 17107.42 88888.00 2018-10-31 23:49:57.000 304 33807.58 241.52 17107.43 88888.00 2018-10-31 23:49:58.000 304 33807.60 241.53 17107.44 88888.00 2018-10-31 23:49:59.000 304 33807.60 241.49 17107.44 88888.00 2018-10-31 23:50:00.000 304 33807.57 241.49 17107.44 37890.24 2018-10-31 23:50:01.000 304 33807.60 241.50 17107.44 88888.00 2018-10-31 23:50:02.000 304 33807.59 241.50 17107.42 88888.00 2018-10-31 23:50:03.000 304 33807.58 241.53 17107.46 88888.00 2018-10-31 23:50:04.000 304 33807.57 241.58 17107.45 88888.00 2018-10-31 23:50:05.000 304 33807.58 241.54 17107.43 37890.28 2018-10-31 23:50:06.000 304 33807.59 241.53 17107.41 88888.00 2018-10-31 23:50:07.000 304 33807.58 241.53 17107.40 88888.00 2018-10-31 23:50:08.000 304 33807.59 241.54 17107.43 88888.00 2018-10-31 23:50:09.000 304 33807.61 241.55 17107.43 88888.00 2018-10-31 23:50:10.000 304 33807.57 241.56 17107.43 37890.25 2018-10-31 23:50:11.000 304 33807.52 241.54 17107.43 88888.00 2018-10-31 23:50:12.000 304 33807.51 241.53 17107.42 88888.00 2018-10-31 23:50:13.000 304 33807.50 241.50 17107.39 88888.00 2018-10-31 23:50:14.000 304 33807.52 241.52 17107.43 88888.00 2018-10-31 23:50:15.000 304 33807.49 241.49 17107.39 37890.21 2018-10-31 23:50:16.000 304 33807.49 241.46 17107.41 88888.00 2018-10-31 23:50:17.000 304 33807.47 241.45 17107.40 88888.00 2018-10-31 23:50:18.000 304 33807.49 241.51 17107.43 88888.00 2018-10-31 23:50:19.000 304 33807.48 241.51 17107.41 88888.00 2018-10-31 23:50:20.000 304 33807.51 241.54 17107.37 37890.23 2018-10-31 23:50:21.000 304 33807.54 241.50 17107.38 88888.00 2018-10-31 23:50:22.000 304 33807.52 241.46 17107.40 88888.00 2018-10-31 23:50:23.000 304 33807.51 241.48 17107.37 88888.00 2018-10-31 23:50:24.000 304 33807.49 241.49 17107.39 88888.00 2018-10-31 23:50:25.000 304 33807.46 241.44 17107.40 37890.20 2018-10-31 23:50:26.000 304 33807.47 241.44 17107.45 88888.00 2018-10-31 23:50:27.000 304 33807.46 241.44 17107.44 88888.00 2018-10-31 23:50:28.000 304 33807.46 241.49 17107.43 88888.00 2018-10-31 23:50:29.000 304 33807.47 241.44 17107.44 88888.00 2018-10-31 23:50:30.000 304 33807.47 241.45 17107.45 37890.22 2018-10-31 23:50:31.000 304 33807.40 241.47 17107.48 88888.00 2018-10-31 23:50:32.000 304 33807.40 241.45 17107.45 88888.00 2018-10-31 23:50:33.000 304 33807.38 241.47 17107.45 88888.00 2018-10-31 23:50:34.000 304 33807.38 241.49 17107.49 88888.00 2018-10-31 23:50:35.000 304 33807.34 241.51 17107.47 37890.12 2018-10-31 23:50:36.000 304 33807.34 241.52 17107.46 88888.00 2018-10-31 23:50:37.000 304 33807.34 241.48 17107.44 88888.00 2018-10-31 23:50:38.000 304 33807.35 241.46 17107.45 88888.00 2018-10-31 23:50:39.000 304 33807.32 241.47 17107.47 88888.00 2018-10-31 23:50:40.000 304 33807.30 241.45 17107.47 37890.15 2018-10-31 23:50:41.000 304 33807.35 241.46 17107.48 88888.00 2018-10-31 23:50:42.000 304 33807.34 241.45 17107.44 88888.00 2018-10-31 23:50:43.000 304 33807.32 241.43 17107.47 88888.00 2018-10-31 23:50:44.000 304 33807.35 241.43 17107.45 88888.00 2018-10-31 23:50:45.000 304 33807.37 241.41 17107.48 37890.11 2018-10-31 23:50:46.000 304 33807.41 241.43 17107.49 88888.00 2018-10-31 23:50:47.000 304 33807.37 241.42 17107.47 88888.00 2018-10-31 23:50:48.000 304 33807.38 241.43 17107.45 88888.00 2018-10-31 23:50:49.000 304 33807.34 241.41 17107.46 88888.00 2018-10-31 23:50:50.000 304 33807.30 241.43 17107.47 37890.17 2018-10-31 23:50:51.000 304 33807.31 241.43 17107.48 88888.00 2018-10-31 23:50:52.000 304 33807.29 241.41 17107.51 88888.00 2018-10-31 23:50:53.000 304 33807.31 241.41 17107.51 88888.00 2018-10-31 23:50:54.000 304 33807.31 241.45 17107.46 88888.00 2018-10-31 23:50:55.000 304 33807.34 241.45 17107.49 37890.07 2018-10-31 23:50:56.000 304 33807.33 241.43 17107.51 88888.00 2018-10-31 23:50:57.000 304 33807.34 241.45 17107.44 88888.00 2018-10-31 23:50:58.000 304 33807.33 241.42 17107.39 88888.00 2018-10-31 23:50:59.000 304 33807.33 241.40 17107.43 88888.00 2018-10-31 23:51:00.000 304 33807.33 241.38 17107.46 37890.07 2018-10-31 23:51:01.000 304 33807.31 241.39 17107.48 88888.00 2018-10-31 23:51:02.000 304 33807.26 241.44 17107.47 88888.00 2018-10-31 23:51:03.000 304 33807.28 241.41 17107.49 88888.00 2018-10-31 23:51:04.000 304 33807.29 241.36 17107.47 88888.00 2018-10-31 23:51:05.000 304 33807.31 241.37 17107.44 37890.08 2018-10-31 23:51:06.000 304 33807.28 241.42 17107.41 88888.00 2018-10-31 23:51:07.000 304 33807.28 241.43 17107.35 88888.00 2018-10-31 23:51:08.000 304 33807.25 241.45 17107.39 88888.00 2018-10-31 23:51:09.000 304 33807.27 241.46 17107.39 88888.00 2018-10-31 23:51:10.000 304 33807.26 241.45 17107.42 37890.01 2018-10-31 23:51:11.000 304 33807.23 241.47 17107.42 88888.00 2018-10-31 23:51:12.000 304 33807.23 241.45 17107.41 88888.00 2018-10-31 23:51:13.000 304 33807.23 241.40 17107.46 88888.00 2018-10-31 23:51:14.000 304 33807.22 241.42 17107.47 88888.00 2018-10-31 23:51:15.000 304 33807.19 241.44 17107.49 37890.04 2018-10-31 23:51:16.000 304 33807.20 241.42 17107.48 88888.00 2018-10-31 23:51:17.000 304 33807.21 241.48 17107.46 88888.00 2018-10-31 23:51:18.000 304 33807.21 241.46 17107.47 88888.00 2018-10-31 23:51:19.000 304 33807.19 241.44 17107.43 88888.00 2018-10-31 23:51:20.000 304 33807.20 241.44 17107.45 37889.93 2018-10-31 23:51:21.000 304 33807.17 241.47 17107.46 88888.00 2018-10-31 23:51:22.000 304 33807.17 241.40 17107.44 88888.00 2018-10-31 23:51:23.000 304 33807.19 241.43 17107.45 88888.00 2018-10-31 23:51:24.000 304 33807.20 241.46 17107.49 88888.00 2018-10-31 23:51:25.000 304 33807.19 241.47 17107.48 37890.04 2018-10-31 23:51:26.000 304 33807.18 241.44 17107.50 88888.00 2018-10-31 23:51:27.000 304 33807.13 241.46 17107.50 88888.00 2018-10-31 23:51:28.000 304 33807.16 241.49 17107.52 88888.00 2018-10-31 23:51:29.000 304 33807.19 241.51 17107.50 88888.00 2018-10-31 23:51:30.000 304 33807.17 241.50 17107.46 37889.86 2018-10-31 23:51:31.000 304 33807.16 241.52 17107.48 88888.00 2018-10-31 23:51:32.000 304 33807.14 241.51 17107.46 88888.00 2018-10-31 23:51:33.000 304 33807.09 241.50 17107.46 88888.00 2018-10-31 23:51:34.000 304 33807.06 241.52 17107.47 88888.00 2018-10-31 23:51:35.000 304 33807.11 241.55 17107.51 37889.90 2018-10-31 23:51:36.000 304 33807.11 241.55 17107.49 88888.00 2018-10-31 23:51:37.000 304 33807.11 241.56 17107.48 88888.00 2018-10-31 23:51:38.000 304 33807.07 241.56 17107.53 88888.00 2018-10-31 23:51:39.000 304 33807.06 241.57 17107.47 88888.00 2018-10-31 23:51:40.000 304 33807.06 241.54 17107.47 37889.88 2018-10-31 23:51:41.000 304 33807.07 241.53 17107.47 88888.00 2018-10-31 23:51:42.000 304 33807.03 241.53 17107.47 88888.00 2018-10-31 23:51:43.000 304 33807.02 241.52 17107.47 88888.00 2018-10-31 23:51:44.000 304 33807.05 241.54 17107.51 88888.00 2018-10-31 23:51:45.000 304 33807.07 241.57 17107.48 37889.80 2018-10-31 23:51:46.000 304 33807.04 241.57 17107.48 88888.00 2018-10-31 23:51:47.000 304 33807.06 241.52 17107.53 88888.00 2018-10-31 23:51:48.000 304 33807.07 241.55 17107.51 88888.00 2018-10-31 23:51:49.000 304 33807.06 241.53 17107.50 88888.00 2018-10-31 23:51:50.000 304 33807.05 241.54 17107.52 37889.83 2018-10-31 23:51:51.000 304 33807.03 241.54 17107.56 88888.00 2018-10-31 23:51:52.000 304 33807.07 241.54 17107.57 88888.00 2018-10-31 23:51:53.000 304 33807.05 241.54 17107.53 88888.00 2018-10-31 23:51:54.000 304 33807.05 241.53 17107.55 88888.00 2018-10-31 23:51:55.000 304 33807.03 241.50 17107.56 37889.93 2018-10-31 23:51:56.000 304 33806.99 241.51 17107.49 88888.00 2018-10-31 23:51:57.000 304 33807.02 241.50 17107.51 88888.00 2018-10-31 23:51:58.000 304 33807.01 241.47 17107.52 88888.00 2018-10-31 23:51:59.000 304 33807.01 241.51 17107.52 88888.00 2018-10-31 23:52:00.000 304 33807.03 241.48 17107.49 37889.90 2018-10-31 23:52:01.000 304 33806.99 241.49 17107.52 88888.00 2018-10-31 23:52:02.000 304 33806.98 241.46 17107.51 88888.00 2018-10-31 23:52:03.000 304 33807.01 241.46 17107.52 88888.00 2018-10-31 23:52:04.000 304 33807.00 241.52 17107.54 88888.00 2018-10-31 23:52:05.000 304 33806.97 241.54 17107.51 37889.80 2018-10-31 23:52:06.000 304 33806.96 241.52 17107.51 88888.00 2018-10-31 23:52:07.000 304 33806.98 241.51 17107.55 88888.00 2018-10-31 23:52:08.000 304 33806.95 241.54 17107.53 88888.00 2018-10-31 23:52:09.000 304 33806.96 241.52 17107.53 88888.00 2018-10-31 23:52:10.000 304 33806.95 241.52 17107.55 37889.81 2018-10-31 23:52:11.000 304 33806.92 241.52 17107.57 88888.00 2018-10-31 23:52:12.000 304 33806.88 241.50 17107.53 88888.00 2018-10-31 23:52:13.000 304 33806.86 241.52 17107.55 88888.00 2018-10-31 23:52:14.000 304 33806.83 241.53 17107.54 88888.00 2018-10-31 23:52:15.000 304 33806.82 241.51 17107.54 37889.73 2018-10-31 23:52:16.000 304 33806.83 241.52 17107.55 88888.00 2018-10-31 23:52:17.000 304 33806.84 241.51 17107.53 88888.00 2018-10-31 23:52:18.000 304 33806.87 241.53 17107.53 88888.00 2018-10-31 23:52:19.000 304 33806.85 241.54 17107.55 88888.00 2018-10-31 23:52:20.000 304 33806.82 241.54 17107.53 37889.71 2018-10-31 23:52:21.000 304 33806.77 241.53 17107.54 88888.00 2018-10-31 23:52:22.000 304 33806.78 241.51 17107.54 88888.00 2018-10-31 23:52:23.000 304 33806.79 241.55 17107.56 88888.00 2018-10-31 23:52:24.000 304 33806.76 241.58 17107.57 88888.00 2018-10-31 23:52:25.000 304 33806.73 241.59 17107.57 37889.64 2018-10-31 23:52:26.000 304 33806.76 241.55 17107.54 88888.00 2018-10-31 23:52:27.000 304 33806.76 241.57 17107.55 88888.00 2018-10-31 23:52:28.000 304 33806.72 241.60 17107.52 88888.00 2018-10-31 23:52:29.000 304 33806.73 241.58 17107.51 88888.00 2018-10-31 23:52:30.000 304 33806.76 241.59 17107.54 37889.56 2018-10-31 23:52:31.000 304 33806.70 241.57 17107.55 88888.00 2018-10-31 23:52:32.000 304 33806.68 241.56 17107.57 88888.00 2018-10-31 23:52:33.000 304 33806.66 241.56 17107.50 88888.00 2018-10-31 23:52:34.000 304 33806.66 241.56 17107.52 88888.00 2018-10-31 23:52:35.000 304 33806.65 241.56 17107.51 37889.62 2018-10-31 23:52:36.000 304 33806.72 241.56 17107.53 88888.00 2018-10-31 23:52:37.000 304 33806.75 241.55 17107.56 88888.00 2018-10-31 23:52:38.000 304 33806.72 241.57 17107.55 88888.00 2018-10-31 23:52:39.000 304 33806.70 241.59 17107.54 88888.00 2018-10-31 23:52:40.000 304 33806.71 241.60 17107.54 37889.46 2018-10-31 23:52:41.000 304 33806.72 241.59 17107.57 88888.00 2018-10-31 23:52:42.000 304 33806.71 241.59 17107.60 88888.00 2018-10-31 23:52:43.000 304 33806.69 241.58 17107.61 88888.00 2018-10-31 23:52:44.000 304 33806.70 241.60 17107.58 88888.00 2018-10-31 23:52:45.000 304 33806.66 241.62 17107.56 37889.58 2018-10-31 23:52:46.000 304 33806.66 241.61 17107.58 88888.00 2018-10-31 23:52:47.000 304 33806.65 241.58 17107.61 88888.00 2018-10-31 23:52:48.000 304 33806.63 241.61 17107.61 88888.00 2018-10-31 23:52:49.000 304 33806.63 241.64 17107.57 88888.00 2018-10-31 23:52:50.000 304 33806.65 241.67 17107.56 37889.45 2018-10-31 23:52:51.000 304 33806.67 241.65 17107.55 88888.00 2018-10-31 23:52:52.000 304 33806.65 241.64 17107.55 88888.00 2018-10-31 23:52:53.000 304 33806.62 241.59 17107.51 88888.00 2018-10-31 23:52:54.000 304 33806.62 241.60 17107.51 88888.00 2018-10-31 23:52:55.000 304 33806.61 241.58 17107.55 37889.45 2018-10-31 23:52:56.000 304 33806.62 241.60 17107.54 88888.00 2018-10-31 23:52:57.000 304 33806.57 241.60 17107.52 88888.00 2018-10-31 23:52:58.000 304 33806.56 241.59 17107.52 88888.00 2018-10-31 23:52:59.000 304 33806.58 241.63 17107.53 88888.00 2018-10-31 23:53:00.000 304 33806.59 241.64 17107.54 37889.54 2018-10-31 23:53:01.000 304 33806.58 241.67 17107.54 88888.00 2018-10-31 23:53:02.000 304 33806.56 241.68 17107.51 88888.00 2018-10-31 23:53:03.000 304 33806.57 241.75 17107.49 88888.00 2018-10-31 23:53:04.000 304 33806.62 241.77 17107.52 88888.00 2018-10-31 23:53:05.000 304 33806.64 241.73 17107.53 37889.51 2018-10-31 23:53:06.000 304 33806.66 241.71 17107.54 88888.00 2018-10-31 23:53:07.000 304 33806.62 241.71 17107.59 88888.00 2018-10-31 23:53:08.000 304 33806.59 241.74 17107.59 88888.00 2018-10-31 23:53:09.000 304 33806.61 241.76 17107.61 88888.00 2018-10-31 23:53:10.000 304 33806.64 241.80 17107.53 37889.49 2018-10-31 23:53:11.000 304 33806.57 241.78 17107.54 88888.00 2018-10-31 23:53:12.000 304 33806.54 241.75 17107.58 88888.00 2018-10-31 23:53:13.000 304 33806.55 241.73 17107.54 88888.00 2018-10-31 23:53:14.000 304 33806.53 241.74 17107.56 88888.00 2018-10-31 23:53:15.000 304 33806.50 241.70 17107.53 37889.38 2018-10-31 23:53:16.000 304 33806.50 241.70 17107.55 88888.00 2018-10-31 23:53:17.000 304 33806.50 241.74 17107.58 88888.00 2018-10-31 23:53:18.000 304 33806.53 241.75 17107.58 88888.00 2018-10-31 23:53:19.000 304 33806.52 241.75 17107.56 88888.00 2018-10-31 23:53:20.000 304 33806.53 241.77 17107.55 37889.32 2018-10-31 23:53:21.000 304 33806.51 241.75 17107.53 88888.00 2018-10-31 23:53:22.000 304 33806.51 241.75 17107.53 88888.00 2018-10-31 23:53:23.000 304 33806.49 241.75 17107.55 88888.00 2018-10-31 23:53:24.000 304 33806.49 241.76 17107.50 88888.00 2018-10-31 23:53:25.000 304 33806.51 241.75 17107.49 37889.41 2018-10-31 23:53:26.000 304 33806.49 241.71 17107.54 88888.00 2018-10-31 23:53:27.000 304 33806.47 241.66 17107.54 88888.00 2018-10-31 23:53:28.000 304 33806.45 241.69 17107.55 88888.00 2018-10-31 23:53:29.000 304 33806.48 241.70 17107.54 88888.00 2018-10-31 23:53:30.000 304 33806.47 241.70 17107.49 37889.33 2018-10-31 23:53:31.000 304 33806.45 241.74 17107.50 88888.00 2018-10-31 23:53:32.000 304 33806.45 241.75 17107.52 88888.00 2018-10-31 23:53:33.000 304 33806.47 241.69 17107.50 88888.00 2018-10-31 23:53:34.000 304 33806.44 241.65 17107.45 88888.00 2018-10-31 23:53:35.000 304 33806.46 241.69 17107.50 37889.27 2018-10-31 23:53:36.000 304 33806.45 241.69 17107.52 88888.00 2018-10-31 23:53:37.000 304 33806.44 241.67 17107.54 88888.00 2018-10-31 23:53:38.000 304 33806.48 241.64 17107.53 88888.00 2018-10-31 23:53:39.000 304 33806.48 241.66 17107.52 88888.00 2018-10-31 23:53:40.000 304 33806.48 241.67 17107.53 37889.38 2018-10-31 23:53:41.000 304 33806.49 241.69 17107.53 88888.00 2018-10-31 23:53:42.000 304 33806.49 241.73 17107.56 88888.00 2018-10-31 23:53:43.000 304 33806.48 241.73 17107.57 88888.00 2018-10-31 23:53:44.000 304 33806.49 241.76 17107.52 88888.00 2018-10-31 23:53:45.000 304 33806.48 241.75 17107.48 37889.29 2018-10-31 23:53:46.000 304 33806.48 241.72 17107.45 88888.00 2018-10-31 23:53:47.000 304 33806.48 241.71 17107.49 88888.00 2018-10-31 23:53:48.000 304 33806.41 241.73 17107.49 88888.00 2018-10-31 23:53:49.000 304 33806.39 241.70 17107.50 88888.00 2018-10-31 23:53:50.000 304 33806.45 241.70 17107.49 37889.33 2018-10-31 23:53:51.000 304 33806.45 241.73 17107.50 88888.00 2018-10-31 23:53:52.000 304 33806.48 241.74 17107.47 88888.00 2018-10-31 23:53:53.000 304 33806.49 241.69 17107.48 88888.00 2018-10-31 23:53:54.000 304 33806.45 241.71 17107.46 88888.00 2018-10-31 23:53:55.000 304 33806.41 241.72 17107.46 37889.30 2018-10-31 23:53:56.000 304 33806.42 241.73 17107.44 88888.00 2018-10-31 23:53:57.000 304 33806.42 241.77 17107.46 88888.00 2018-10-31 23:53:58.000 304 33806.44 241.76 17107.49 88888.00 2018-10-31 23:53:59.000 304 33806.46 241.72 17107.50 88888.00 2018-10-31 23:54:00.000 304 33806.48 241.75 17107.48 37889.35 2018-10-31 23:54:01.000 304 33806.44 241.76 17107.48 88888.00 2018-10-31 23:54:02.000 304 33806.43 241.76 17107.46 88888.00 2018-10-31 23:54:03.000 304 33806.46 241.75 17107.47 88888.00 2018-10-31 23:54:04.000 304 33806.45 241.72 17107.51 88888.00 2018-10-31 23:54:05.000 304 33806.44 241.67 17107.54 37889.26 2018-10-31 23:54:06.000 304 33806.45 241.71 17107.51 88888.00 2018-10-31 23:54:07.000 304 33806.41 241.71 17107.47 88888.00 2018-10-31 23:54:08.000 304 33806.42 241.67 17107.48 88888.00 2018-10-31 23:54:09.000 304 33806.43 241.67 17107.45 88888.00 2018-10-31 23:54:10.000 304 33806.44 241.70 17107.44 37889.29 2018-10-31 23:54:11.000 304 33806.45 241.74 17107.49 88888.00 2018-10-31 23:54:12.000 304 33806.45 241.73 17107.51 88888.00 2018-10-31 23:54:13.000 304 33806.42 241.71 17107.48 88888.00 2018-10-31 23:54:14.000 304 33806.46 241.70 17107.49 88888.00 2018-10-31 23:54:15.000 304 33806.44 241.71 17107.58 37889.21 2018-10-31 23:54:16.000 304 33806.42 241.77 17107.56 88888.00 2018-10-31 23:54:17.000 304 33806.42 241.80 17107.59 88888.00 2018-10-31 23:54:18.000 304 33806.41 241.78 17107.56 88888.00 2018-10-31 23:54:19.000 304 33806.39 241.80 17107.54 88888.00 2018-10-31 23:54:20.000 304 33806.42 241.81 17107.54 37889.23 2018-10-31 23:54:21.000 304 33806.37 241.77 17107.53 88888.00 2018-10-31 23:54:22.000 304 33806.38 241.77 17107.52 88888.00 2018-10-31 23:54:23.000 304 33806.38 241.74 17107.52 88888.00 2018-10-31 23:54:24.000 304 33806.37 241.75 17107.54 88888.00 2018-10-31 23:54:25.000 304 33806.40 241.78 17107.54 37889.26 2018-10-31 23:54:26.000 304 33806.38 241.81 17107.56 88888.00 2018-10-31 23:54:27.000 304 33806.36 241.82 17107.55 88888.00 2018-10-31 23:54:28.000 304 33806.38 241.82 17107.54 88888.00 2018-10-31 23:54:29.000 304 33806.37 241.80 17107.54 88888.00 2018-10-31 23:54:30.000 304 33806.41 241.81 17107.51 37889.20 2018-10-31 23:54:31.000 304 33806.40 241.82 17107.49 88888.00 2018-10-31 23:54:32.000 304 33806.39 241.83 17107.48 88888.00 2018-10-31 23:54:33.000 304 33806.38 241.83 17107.49 88888.00 2018-10-31 23:54:34.000 304 33806.38 241.84 17107.47 88888.00 2018-10-31 23:54:35.000 304 33806.40 241.81 17107.50 37889.27 2018-10-31 23:54:36.000 304 33806.36 241.78 17107.50 88888.00 2018-10-31 23:54:37.000 304 33806.31 241.79 17107.49 88888.00 2018-10-31 23:54:38.000 304 33806.35 241.77 17107.54 88888.00 2018-10-31 23:54:39.000 304 33806.35 241.76 17107.58 88888.00 2018-10-31 23:54:40.000 304 33806.35 241.75 17107.57 37889.16 2018-10-31 23:54:41.000 304 33806.38 241.77 17107.54 88888.00 2018-10-31 23:54:42.000 304 33806.37 241.76 17107.53 88888.00 2018-10-31 23:54:43.000 304 33806.37 241.73 17107.54 88888.00 2018-10-31 23:54:44.000 304 33806.36 241.76 17107.54 88888.00 2018-10-31 23:54:45.000 304 33806.33 241.76 17107.57 37889.19 2018-10-31 23:54:46.000 304 33806.32 241.75 17107.57 88888.00 2018-10-31 23:54:47.000 304 33806.33 241.73 17107.57 88888.00 2018-10-31 23:54:48.000 304 33806.28 241.74 17107.58 88888.00 2018-10-31 23:54:49.000 304 33806.32 241.75 17107.58 88888.00 2018-10-31 23:54:50.000 304 33806.33 241.74 17107.54 37889.19 2018-10-31 23:54:51.000 304 33806.36 241.74 17107.49 88888.00 2018-10-31 23:54:52.000 304 33806.32 241.75 17107.53 88888.00 2018-10-31 23:54:53.000 304 33806.32 241.77 17107.51 88888.00 2018-10-31 23:54:54.000 304 33806.34 241.75 17107.53 88888.00 2018-10-31 23:54:55.000 304 33806.31 241.73 17107.56 37889.15 2018-10-31 23:54:56.000 304 33806.33 241.78 17107.53 88888.00 2018-10-31 23:54:57.000 304 33806.40 241.77 17107.48 88888.00 2018-10-31 23:54:58.000 304 33806.39 241.76 17107.53 88888.00 2018-10-31 23:54:59.000 304 33806.33 241.78 17107.55 88888.00 2018-10-31 23:55:00.000 304 33806.32 241.81 17107.53 37889.09 2018-10-31 23:55:01.000 304 33806.30 241.79 17107.60 88888.00 2018-10-31 23:55:02.000 304 33806.31 241.77 17107.61 88888.00 2018-10-31 23:55:03.000 304 33806.31 241.80 17107.65 88888.00 2018-10-31 23:55:04.000 304 33806.35 241.84 17107.62 88888.00 2018-10-31 23:55:05.000 304 33806.31 241.83 17107.61 37889.19 2018-10-31 23:55:06.000 304 33806.33 241.84 17107.62 88888.00 2018-10-31 23:55:07.000 304 33806.32 241.80 17107.58 88888.00 2018-10-31 23:55:08.000 304 33806.31 241.79 17107.55 88888.00 2018-10-31 23:55:09.000 304 33806.35 241.84 17107.51 88888.00 2018-10-31 23:55:10.000 304 33806.36 241.85 17107.53 37889.09 2018-10-31 23:55:11.000 304 33806.37 241.83 17107.54 88888.00 2018-10-31 23:55:12.000 304 33806.35 241.77 17107.58 88888.00 2018-10-31 23:55:13.000 304 33806.37 241.80 17107.55 88888.00 2018-10-31 23:55:14.000 304 33806.35 241.80 17107.56 88888.00 2018-10-31 23:55:15.000 304 33806.31 241.77 17107.55 37889.18 2018-10-31 23:55:16.000 304 33806.31 241.77 17107.54 88888.00 2018-10-31 23:55:17.000 304 33806.26 241.73 17107.52 88888.00 2018-10-31 23:55:18.000 304 33806.31 241.71 17107.55 88888.00 2018-10-31 23:55:19.000 304 33806.32 241.72 17107.51 88888.00 2018-10-31 23:55:20.000 304 33806.30 241.77 17107.52 37889.16 2018-10-31 23:55:21.000 304 33806.32 241.75 17107.53 88888.00 2018-10-31 23:55:22.000 304 33806.32 241.70 17107.56 88888.00 2018-10-31 23:55:23.000 304 33806.31 241.72 17107.56 88888.00 2018-10-31 23:55:24.000 304 33806.28 241.75 17107.55 88888.00 2018-10-31 23:55:25.000 304 33806.27 241.76 17107.55 37889.11 2018-10-31 23:55:26.000 304 33806.30 241.78 17107.52 88888.00 2018-10-31 23:55:27.000 304 33806.33 241.79 17107.53 88888.00 2018-10-31 23:55:28.000 304 33806.35 241.80 17107.54 88888.00 2018-10-31 23:55:29.000 304 33806.33 241.79 17107.54 88888.00 2018-10-31 23:55:30.000 304 33806.31 241.76 17107.56 37889.15 2018-10-31 23:55:31.000 304 33806.34 241.76 17107.58 88888.00 2018-10-31 23:55:32.000 304 33806.32 241.76 17107.56 88888.00 2018-10-31 23:55:33.000 304 33806.29 241.76 17107.50 88888.00 2018-10-31 23:55:34.000 304 33806.27 241.72 17107.49 88888.00 2018-10-31 23:55:35.000 304 33806.31 241.69 17107.51 37889.21 2018-10-31 23:55:36.000 304 33806.31 241.70 17107.51 88888.00 2018-10-31 23:55:37.000 304 33806.30 241.70 17107.50 88888.00 2018-10-31 23:55:38.000 304 33806.31 241.67 17107.47 88888.00 2018-10-31 23:55:39.000 304 33806.34 241.70 17107.49 88888.00 2018-10-31 23:55:40.000 304 33806.33 241.73 17107.50 37889.21 2018-10-31 23:55:41.000 304 33806.30 241.71 17107.48 88888.00 2018-10-31 23:55:42.000 304 33806.28 241.75 17107.48 88888.00 2018-10-31 23:55:43.000 304 33806.28 241.77 17107.52 88888.00 2018-10-31 23:55:44.000 304 33806.31 241.75 17107.54 88888.00 2018-10-31 23:55:45.000 304 33806.28 241.78 17107.53 37889.11 2018-10-31 23:55:46.000 304 33806.21 241.79 17107.52 88888.00 2018-10-31 23:55:47.000 304 33806.23 241.79 17107.46 88888.00 2018-10-31 23:55:48.000 304 33806.27 241.75 17107.47 88888.00 2018-10-31 23:55:49.000 304 33806.25 241.77 17107.50 88888.00 2018-10-31 23:55:50.000 304 33806.27 241.81 17107.52 37889.11 2018-10-31 23:55:51.000 304 33806.32 241.79 17107.46 88888.00 2018-10-31 23:55:52.000 304 33806.31 241.77 17107.51 88888.00 2018-10-31 23:55:53.000 304 33806.30 241.73 17107.47 88888.00 2018-10-31 23:55:54.000 304 33806.28 241.76 17107.46 88888.00 2018-10-31 23:55:55.000 304 33806.29 241.75 17107.47 37889.20 2018-10-31 23:55:56.000 304 33806.26 241.79 17107.51 88888.00 2018-10-31 23:55:57.000 304 33806.23 241.74 17107.53 88888.00 2018-10-31 23:55:58.000 304 33806.22 241.74 17107.54 88888.00 2018-10-31 23:55:59.000 304 33806.25 241.74 17107.51 88888.00 2018-10-31 23:56:00.000 304 33806.27 241.72 17107.48 37889.11 2018-10-31 23:56:01.000 304 33806.26 241.73 17107.48 88888.00 2018-10-31 23:56:02.000 304 33806.28 241.75 17107.48 88888.00 2018-10-31 23:56:03.000 304 33806.28 241.75 17107.50 88888.00 2018-10-31 23:56:04.000 304 33806.31 241.78 17107.51 88888.00 2018-10-31 23:56:05.000 304 33806.30 241.80 17107.51 37889.13 2018-10-31 23:56:06.000 304 33806.29 241.80 17107.53 88888.00 2018-10-31 23:56:07.000 304 33806.31 241.78 17107.54 88888.00 2018-10-31 23:56:08.000 304 33806.31 241.79 17107.54 88888.00 2018-10-31 23:56:09.000 304 33806.33 241.74 17107.52 88888.00 2018-10-31 23:56:10.000 304 33806.35 241.77 17107.53 37889.22 2018-10-31 23:56:11.000 304 33806.39 241.77 17107.52 88888.00 2018-10-31 23:56:12.000 304 33806.38 241.77 17107.54 88888.00 2018-10-31 23:56:13.000 304 33806.37 241.80 17107.54 88888.00 2018-10-31 23:56:14.000 304 33806.35 241.76 17107.56 88888.00 2018-10-31 23:56:15.000 304 33806.35 241.76 17107.57 37889.21 2018-10-31 23:56:16.000 304 33806.39 241.74 17107.50 88888.00 2018-10-31 23:56:17.000 304 33806.42 241.77 17107.47 88888.00 2018-10-31 23:56:18.000 304 33806.40 241.78 17107.52 88888.00 2018-10-31 23:56:19.000 304 33806.41 241.76 17107.52 88888.00 2018-10-31 23:56:20.000 304 33806.39 241.74 17107.49 37889.17 2018-10-31 23:56:21.000 304 33806.39 241.72 17107.52 88888.00 2018-10-31 23:56:22.000 304 33806.41 241.73 17107.54 88888.00 2018-10-31 23:56:23.000 304 33806.40 241.71 17107.55 88888.00 2018-10-31 23:56:24.000 304 33806.38 241.71 17107.55 88888.00 2018-10-31 23:56:25.000 304 33806.35 241.75 17107.56 37889.14 2018-10-31 23:56:26.000 304 33806.32 241.74 17107.57 88888.00 2018-10-31 23:56:27.000 304 33806.31 241.74 17107.58 88888.00 2018-10-31 23:56:28.000 304 33806.31 241.79 17107.56 88888.00 2018-10-31 23:56:29.000 304 33806.27 241.79 17107.52 88888.00 2018-10-31 23:56:30.000 304 33806.32 241.81 17107.56 37889.15 2018-10-31 23:56:31.000 304 33806.32 241.82 17107.61 88888.00 2018-10-31 23:56:32.000 304 33806.34 241.83 17107.60 88888.00 2018-10-31 23:56:33.000 304 33806.33 241.77 17107.54 88888.00 2018-10-31 23:56:34.000 304 33806.32 241.76 17107.52 88888.00 2018-10-31 23:56:35.000 304 33806.33 241.76 17107.54 37889.17 2018-10-31 23:56:36.000 304 33806.33 241.74 17107.54 88888.00 2018-10-31 23:56:37.000 304 33806.31 241.71 17107.55 88888.00 2018-10-31 23:56:38.000 304 33806.34 241.70 17107.56 88888.00 2018-10-31 23:56:39.000 304 33806.33 241.66 17107.57 88888.00 2018-10-31 23:56:40.000 304 33806.34 241.73 17107.51 37889.20 2018-10-31 23:56:41.000 304 33806.35 241.74 17107.50 88888.00 2018-10-31 23:56:42.000 304 33806.34 241.74 17107.47 88888.00 2018-10-31 23:56:43.000 304 33806.35 241.73 17107.49 88888.00 2018-10-31 23:56:44.000 304 33806.32 241.76 17107.51 88888.00 2018-10-31 23:56:45.000 304 33806.33 241.76 17107.51 37889.13 2018-10-31 23:56:46.000 304 33806.30 241.75 17107.51 88888.00 2018-10-31 23:56:47.000 304 33806.30 241.77 17107.49 88888.00 2018-10-31 23:56:48.000 304 33806.33 241.76 17107.51 88888.00 2018-10-31 23:56:49.000 304 33806.32 241.76 17107.53 88888.00 2018-10-31 23:56:50.000 304 33806.38 241.72 17107.52 37889.20 2018-10-31 23:56:51.000 304 33806.39 241.71 17107.50 88888.00 2018-10-31 23:56:52.000 304 33806.38 241.73 17107.49 88888.00 2018-10-31 23:56:53.000 304 33806.37 241.73 17107.47 88888.00 2018-10-31 23:56:54.000 304 33806.39 241.68 17107.50 88888.00 2018-10-31 23:56:55.000 304 33806.38 241.70 17107.51 37889.20 2018-10-31 23:56:56.000 304 33806.45 241.67 17107.57 88888.00 2018-10-31 23:56:57.000 304 33806.43 241.68 17107.53 88888.00 2018-10-31 23:56:58.000 304 33806.42 241.65 17107.54 88888.00 2018-10-31 23:56:59.000 304 33806.43 241.62 17107.55 88888.00 2018-10-31 23:57:00.000 304 33806.47 241.64 17107.53 37889.23 2018-10-31 23:57:01.000 304 33806.46 241.70 17107.52 88888.00 2018-10-31 23:57:02.000 304 33806.48 241.70 17107.51 88888.00 2018-10-31 23:57:03.000 304 33806.45 241.72 17107.51 88888.00 2018-10-31 23:57:04.000 304 33806.45 241.72 17107.53 88888.00 2018-10-31 23:57:05.000 304 33806.45 241.68 17107.55 37889.33 2018-10-31 23:57:06.000 304 33806.49 241.68 17107.57 88888.00 2018-10-31 23:57:07.000 304 33806.48 241.68 17107.53 88888.00 2018-10-31 23:57:08.000 304 33806.46 241.65 17107.50 88888.00 2018-10-31 23:57:09.000 304 33806.48 241.60 17107.52 88888.00 2018-10-31 23:57:10.000 304 33806.49 241.61 17107.45 37889.26 2018-10-31 23:57:11.000 304 33806.50 241.60 17107.42 88888.00 2018-10-31 23:57:12.000 304 33806.51 241.59 17107.44 88888.00 2018-10-31 23:57:13.000 304 33806.49 241.57 17107.44 88888.00 2018-10-31 23:57:14.000 304 33806.51 241.58 17107.42 88888.00 2018-10-31 23:57:15.000 304 33806.50 241.60 17107.44 37889.30 2018-10-31 23:57:16.000 304 33806.48 241.62 17107.47 88888.00 2018-10-31 23:57:17.000 304 33806.49 241.65 17107.49 88888.00 2018-10-31 23:57:18.000 304 33806.47 241.65 17107.48 88888.00 2018-10-31 23:57:19.000 304 33806.45 241.60 17107.48 88888.00 2018-10-31 23:57:20.000 304 33806.51 241.57 17107.47 37889.34 2018-10-31 23:57:21.000 304 33806.55 241.58 17107.49 88888.00 2018-10-31 23:57:22.000 304 33806.54 241.58 17107.50 88888.00 2018-10-31 23:57:23.000 304 33806.54 241.58 17107.51 88888.00 2018-10-31 23:57:24.000 304 33806.55 241.57 17107.51 88888.00 2018-10-31 23:57:25.000 304 33806.51 241.57 17107.51 37889.40 2018-10-31 23:57:26.000 304 33806.57 241.60 17107.50 88888.00 2018-10-31 23:57:27.000 304 33806.54 241.61 17107.52 88888.00 2018-10-31 23:57:28.000 304 33806.54 241.57 17107.51 88888.00 2018-10-31 23:57:29.000 304 33806.53 241.54 17107.49 88888.00 2018-10-31 23:57:30.000 304 33806.54 241.50 17107.52 37889.35 2018-10-31 23:57:31.000 304 33806.53 241.51 17107.50 88888.00 2018-10-31 23:57:32.000 304 33806.53 241.51 17107.51 88888.00 2018-10-31 23:57:33.000 304 33806.54 241.57 17107.51 88888.00 2018-10-31 23:57:34.000 304 33806.54 241.56 17107.50 88888.00 2018-10-31 23:57:35.000 304 33806.56 241.58 17107.50 37889.31 2018-10-31 23:57:36.000 304 33806.61 241.55 17107.50 88888.00 2018-10-31 23:57:37.000 304 33806.65 241.56 17107.52 88888.00 2018-10-31 23:57:38.000 304 33806.62 241.52 17107.53 88888.00 2018-10-31 23:57:39.000 304 33806.58 241.55 17107.49 88888.00 2018-10-31 23:57:40.000 304 33806.58 241.54 17107.48 37889.36 2018-10-31 23:57:41.000 304 33806.56 241.51 17107.46 88888.00 2018-10-31 23:57:42.000 304 33806.59 241.50 17107.50 88888.00 2018-10-31 23:57:43.000 304 33806.59 241.52 17107.53 88888.00 2018-10-31 23:57:44.000 304 33806.57 241.49 17107.53 88888.00 2018-10-31 23:57:45.000 304 33806.57 241.54 17107.52 37889.42 2018-10-31 23:57:46.000 304 33806.56 241.53 17107.49 88888.00 2018-10-31 23:57:47.000 304 33806.56 241.52 17107.46 88888.00 2018-10-31 23:57:48.000 304 33806.59 241.51 17107.45 88888.00 2018-10-31 23:57:49.000 304 33806.59 241.50 17107.46 88888.00 2018-10-31 23:57:50.000 304 33806.59 241.53 17107.53 37889.37 2018-10-31 23:57:51.000 304 33806.55 241.48 17107.57 88888.00 2018-10-31 23:57:52.000 304 33806.56 241.50 17107.54 88888.00 2018-10-31 23:57:53.000 304 33806.60 241.55 17107.50 88888.00 2018-10-31 23:57:54.000 304 33806.61 241.55 17107.52 88888.00 2018-10-31 23:57:55.000 304 33806.63 241.52 17107.49 37889.41 2018-10-31 23:57:56.000 304 33806.61 241.51 17107.49 88888.00 2018-10-31 23:57:57.000 304 33806.59 241.51 17107.52 88888.00 2018-10-31 23:57:58.000 304 33806.60 241.52 17107.53 88888.00 2018-10-31 23:57:59.000 304 33806.63 241.50 17107.53 88888.00 2018-10-31 23:58:00.000 304 33806.67 241.51 17107.53 37889.37 2018-10-31 23:58:01.000 304 33806.65 241.50 17107.52 88888.00 2018-10-31 23:58:02.000 304 33806.60 241.46 17107.53 88888.00 2018-10-31 23:58:03.000 304 33806.59 241.44 17107.52 88888.00 2018-10-31 23:58:04.000 304 33806.57 241.49 17107.48 88888.00 2018-10-31 23:58:05.000 304 33806.57 241.47 17107.43 37889.48 2018-10-31 23:58:06.000 304 33806.57 241.44 17107.42 88888.00 2018-10-31 23:58:07.000 304 33806.60 241.48 17107.44 88888.00 2018-10-31 23:58:08.000 304 33806.65 241.50 17107.47 88888.00 2018-10-31 23:58:09.000 304 33806.65 241.50 17107.49 88888.00 2018-10-31 23:58:10.000 304 33806.66 241.47 17107.51 37889.43 2018-10-31 23:58:11.000 304 33806.66 241.47 17107.48 88888.00 2018-10-31 23:58:12.000 304 33806.66 241.44 17107.48 88888.00 2018-10-31 23:58:13.000 304 33806.65 241.46 17107.52 88888.00 2018-10-31 23:58:14.000 304 33806.65 241.50 17107.52 88888.00 2018-10-31 23:58:15.000 304 33806.65 241.46 17107.53 37889.45 2018-10-31 23:58:16.000 304 33806.66 241.44 17107.55 88888.00 2018-10-31 23:58:17.000 304 33806.65 241.44 17107.50 88888.00 2018-10-31 23:58:18.000 304 33806.62 241.43 17107.49 88888.00 2018-10-31 23:58:19.000 304 33806.65 241.43 17107.51 88888.00 2018-10-31 23:58:20.000 304 33806.67 241.44 17107.50 37889.46 2018-10-31 23:58:21.000 304 33806.65 241.42 17107.49 88888.00 2018-10-31 23:58:22.000 304 33806.64 241.41 17107.45 88888.00 2018-10-31 23:58:23.000 304 33806.61 241.41 17107.42 88888.00 2018-10-31 23:58:24.000 304 33806.61 241.44 17107.48 88888.00 2018-10-31 23:58:25.000 304 33806.62 241.43 17107.53 37889.36 2018-10-31 23:58:26.000 304 33806.61 241.39 17107.48 88888.00 2018-10-31 23:58:27.000 304 33806.59 241.39 17107.48 88888.00 2018-10-31 23:58:28.000 304 33806.57 241.39 17107.51 88888.00 2018-10-31 23:58:29.000 304 33806.60 241.38 17107.50 88888.00 2018-10-31 23:58:30.000 304 33806.56 241.37 17107.47 37889.45 2018-10-31 23:58:31.000 304 33806.54 241.36 17107.48 88888.00 2018-10-31 23:58:32.000 304 33806.51 241.40 17107.51 88888.00 2018-10-31 23:58:33.000 304 33806.55 241.44 17107.51 88888.00 2018-10-31 23:58:34.000 304 33806.55 241.44 17107.49 88888.00 2018-10-31 23:58:35.000 304 33806.52 241.38 17107.51 37889.48 2018-10-31 23:58:36.000 304 33806.56 241.37 17107.50 88888.00 2018-10-31 23:58:37.000 304 33806.54 241.41 17107.46 88888.00 2018-10-31 23:58:38.000 304 33806.52 241.38 17107.45 88888.00 2018-10-31 23:58:39.000 304 33806.49 241.32 17107.46 88888.00 2018-10-31 23:58:40.000 304 33806.48 241.34 17107.50 37889.47 2018-10-31 23:58:41.000 304 33806.48 241.36 17107.46 88888.00 2018-10-31 23:58:42.000 304 33806.52 241.37 17107.44 88888.00 2018-10-31 23:58:43.000 304 33806.57 241.37 17107.43 88888.00 2018-10-31 23:58:44.000 304 33806.61 241.36 17107.47 88888.00 2018-10-31 23:58:45.000 304 33806.60 241.37 17107.47 37889.51 2018-10-31 23:58:46.000 304 33806.61 241.36 17107.46 88888.00 2018-10-31 23:58:47.000 304 33806.63 241.34 17107.45 88888.00 2018-10-31 23:58:48.000 304 33806.57 241.32 17107.43 88888.00 2018-10-31 23:58:49.000 304 33806.60 241.34 17107.45 88888.00 2018-10-31 23:58:50.000 304 33806.62 241.31 17107.46 37889.42 2018-10-31 23:58:51.000 304 33806.59 241.31 17107.44 88888.00 2018-10-31 23:58:52.000 304 33806.64 241.34 17107.43 88888.00 2018-10-31 23:58:53.000 304 33806.66 241.29 17107.42 88888.00 2018-10-31 23:58:54.000 304 33806.66 241.27 17107.44 88888.00 2018-10-31 23:58:55.000 304 33806.64 241.31 17107.43 37889.41 2018-10-31 23:58:56.000 304 33806.64 241.32 17107.41 88888.00 2018-10-31 23:58:57.000 304 33806.66 241.33 17107.37 88888.00 2018-10-31 23:58:58.000 304 33806.66 241.32 17107.36 88888.00 2018-10-31 23:58:59.000 304 33806.67 241.28 17107.37 88888.00 2018-10-31 23:59:00.000 304 33806.69 241.31 17107.40 37889.53 2018-10-31 23:59:01.000 304 33806.70 241.30 17107.40 88888.00 2018-10-31 23:59:02.000 304 33806.69 241.28 17107.42 88888.00 2018-10-31 23:59:03.000 304 33806.68 241.30 17107.43 88888.00 2018-10-31 23:59:04.000 304 33806.67 241.32 17107.46 88888.00 2018-10-31 23:59:05.000 304 33806.67 241.31 17107.45 37889.44 2018-10-31 23:59:06.000 304 33806.66 241.29 17107.44 88888.00 2018-10-31 23:59:07.000 304 33806.67 241.27 17107.46 88888.00 2018-10-31 23:59:08.000 304 33806.66 241.27 17107.48 88888.00 2018-10-31 23:59:09.000 304 33806.67 241.28 17107.48 88888.00 2018-10-31 23:59:10.000 304 33806.64 241.24 17107.48 37889.46 2018-10-31 23:59:11.000 304 33806.61 241.25 17107.49 88888.00 2018-10-31 23:59:12.000 304 33806.59 241.25 17107.46 88888.00 2018-10-31 23:59:13.000 304 33806.61 241.26 17107.46 88888.00 2018-10-31 23:59:14.000 304 33806.61 241.26 17107.43 88888.00 2018-10-31 23:59:15.000 304 33806.62 241.22 17107.42 37889.48 2018-10-31 23:59:16.000 304 33806.61 241.21 17107.44 88888.00 2018-10-31 23:59:17.000 304 33806.59 241.18 17107.45 88888.00 2018-10-31 23:59:18.000 304 33806.62 241.18 17107.46 88888.00 2018-10-31 23:59:19.000 304 33806.61 241.21 17107.46 88888.00 2018-10-31 23:59:20.000 304 33806.61 241.24 17107.43 37889.44 2018-10-31 23:59:21.000 304 33806.59 241.29 17107.42 88888.00 2018-10-31 23:59:22.000 304 33806.58 241.31 17107.41 88888.00 2018-10-31 23:59:23.000 304 33806.60 241.35 17107.47 88888.00 2018-10-31 23:59:24.000 304 33806.60 241.33 17107.44 88888.00 2018-10-31 23:59:25.000 304 33806.59 241.31 17107.46 37889.56 2018-10-31 23:59:26.000 304 33806.64 241.30 17107.45 88888.00 2018-10-31 23:59:27.000 304 33806.66 241.26 17107.47 88888.00 2018-10-31 23:59:28.000 304 33806.67 241.30 17107.46 88888.00 2018-10-31 23:59:29.000 304 33806.68 241.30 17107.48 88888.00 2018-10-31 23:59:30.000 304 33806.67 241.29 17107.52 37889.57 2018-10-31 23:59:31.000 304 33806.67 241.30 17107.47 88888.00 2018-10-31 23:59:32.000 304 33806.67 241.34 17107.48 88888.00 2018-10-31 23:59:33.000 304 33806.69 241.33 17107.45 88888.00 2018-10-31 23:59:34.000 304 33806.64 241.30 17107.44 88888.00 2018-10-31 23:59:35.000 304 33806.62 241.25 17107.46 37889.45 2018-10-31 23:59:36.000 304 33806.67 241.25 17107.51 88888.00 2018-10-31 23:59:37.000 304 33806.69 241.28 17107.54 88888.00 2018-10-31 23:59:38.000 304 33806.64 241.32 17107.52 88888.00 2018-10-31 23:59:39.000 304 33806.69 241.29 17107.54 88888.00 2018-10-31 23:59:40.000 304 33806.71 241.27 17107.51 37889.43 2018-10-31 23:59:41.000 304 33806.73 241.25 17107.48 88888.00 2018-10-31 23:59:42.000 304 33806.70 241.30 17107.49 88888.00 2018-10-31 23:59:43.000 304 33806.69 241.29 17107.50 88888.00 2018-10-31 23:59:44.000 304 33806.70 241.20 17107.44 88888.00 2018-10-31 23:59:45.000 304 33806.70 241.19 17107.43 37889.56 2018-10-31 23:59:46.000 304 33806.70 241.21 17107.42 88888.00 2018-10-31 23:59:47.000 304 33806.71 241.18 17107.42 88888.00 2018-10-31 23:59:48.000 304 33806.73 241.21 17107.45 88888.00 2018-10-31 23:59:49.000 304 33806.76 241.19 17107.45 88888.00 2018-10-31 23:59:50.000 304 33806.77 241.11 17107.47 37889.59 2018-10-31 23:59:51.000 304 33806.77 241.08 17107.48 88888.00 2018-10-31 23:59:52.000 304 33806.77 241.13 17107.50 88888.00 2018-10-31 23:59:53.000 304 33806.75 241.14 17107.50 88888.00 2018-10-31 23:59:54.000 304 33806.74 241.11 17107.50 88888.00 2018-10-31 23:59:55.000 304 33806.73 241.14 17107.49 37889.64 2018-10-31 23:59:56.000 304 33806.72 241.18 17107.48 88888.00 2018-10-31 23:59:57.000 304 33806.76 241.19 17107.49 88888.00 2018-10-31 23:59:58.000 304 33806.76 241.18 17107.50 88888.00 2018-10-31 23:59:59.000 304 33806.71 241.17 17107.47 88888.00